Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Boliden | ||
+20,59% | 420 SEK | 348,3 SEK |
| DNB Markets | 24 apr | 24 apr |
| Rusta | ||
+8,47% | 80 SEK | 73,75 SEK |
| DNB Markets | 24 apr | 24 apr |
| Getinge | ||
+9,77% | 255 SEK | 232,3 SEK |
| DNB Markets | 23 apr | 24 apr |
| Dometic | ||
+28,04% | 100 SEK | 78,1 SEK |
| DNB Markets | 22 apr | 24 apr |
| HMS Networks | ||
+29,81% | 540 SEK | 416 SEK |
| DNB Markets | 17 apr | 24 apr |
| Wihlborgs | ||
+9,41% | 100 SEK | 91,4 SEK |
| DNB Markets | 16 apr | 24 apr |
| Peab | ||
-8,52% | 58 SEK | 63,4 SEK |
| DNB Markets | 15 apr | 24 apr |
| Nordea | ||
+29,94% | 166 SEK | 127,75 SEK |
| DNB Markets | 9 apr | 24 apr |
| Epiroc | ||
+29,69% | 235 SEK | 181,2 SEK |
| DNB Markets | 8 apr | 24 apr |
| Ericsson | ||
+22,04% | 70 SEK | 57,36 SEK |
| DNB Markets | 8 apr | 24 apr |
| SKF | ||
+6,90% | 240 SEK | 224,5 SEK |
| DNB Markets | 8 apr | 24 apr |
| Sandvik | ||
+7,31% | 245 SEK | 228,3 SEK |
| DNB Markets | 8 apr | 24 apr |
| Assa Abloy | ||
+14,66% | 345 SEK | 300,9 SEK |
| DNB Markets | 5 apr | 24 apr |
| Volvo | ||
+18,50% | 335 SEK | 282,7 SEK |
| DNB Markets | 5 apr | 24 apr |
| Byggfakta | ||
0,00% | 52 SEK | 52 SEK |
| DNB Markets | 3 apr | 24 apr |
| Fortnox | ||
+30,45% | 85 SEK | 65,16 SEK |
| DNB Markets | 3 apr | 24 apr |
| JM | ||
-16,22% | 155 SEK | 185 SEK |
| DNB Markets | 22 mar | 24 apr |
| Afry | ||
+19,53% | 205 SEK | 171,5 SEK |
| DNB Markets | 21 mar | 24 apr |
| Millicom | ||
+25,80% | 275 SEK | 218,6 SEK |
| DNB Markets | 29 feb | 24 apr |
| Kambi | ||
+89,47% | 180 SEK | 95 SEK |
| DNB Markets | 22 feb | 24 apr |
| Nyfosa | ||
+0,66% | 91 SEK | 90,4 SEK |
| DNB Markets | 22 feb | 24 apr |
| Bravida | ||
+33,52% | 97 SEK | 72,65 SEK |
| DNB Markets | 16 feb | 24 apr |
| NCAB | ||
+10,77% | 73 SEK | 65,9 SEK |
| DNB Markets | 16 feb | 24 apr |
| Storskogen | ||
+47,86% | 8,7 SEK | 5,884 SEK |
| DNB Markets | 16 feb | 24 apr |
| Ambea | ||
+21,99% | 76 SEK | 62,3 SEK |
| DNB Markets | 12 feb | 24 apr |
| Humana | ||
+5,06% | 27 SEK | 25,7 SEK |
| DNB Markets | 12 feb | 24 apr |
| Skanska | ||
+17,52% | 225 SEK | 191,45 SEK |
| DNB Markets | 12 feb | 24 apr |
| AAK | ||
+8,00% | 270 SEK | 250 SEK |
| DNB Markets | 8 feb | 24 apr |
| Handelsbanken | ||
+42,71% | 142 SEK | 99,5 SEK |
| DNB Markets | 8 feb | 24 apr |
| Husqvarna | ||
-24,42% | 63 SEK | 83,36 SEK |
| DNB Markets | 7 feb | 24 apr |
| Industrivärden | ||
-4,12% | 340 SEK | 354,6 SEK |
| DNB Markets | 5 feb | 24 apr |
| Axfood | ||
+10,73% | 320 SEK | 289 SEK |
| DNB Markets | 2 feb | 24 apr |
| Evolution | ||
+34,71% | 1700 SEK | 1262 SEK |
| DNB Markets | 2 feb | 24 apr |
| Hexagon | ||
+13,96% | 140 SEK | 122,85 SEK |
| DNB Markets | 2 feb | 24 apr |
| Arjo | ||
+26,58% | 60 SEK | 47,4 SEK |
| DNB Markets | 31 jan | 24 apr |
| NCC | ||
+11,52% | 150 SEK | 134,5 SEK |
| DNB Markets | 31 jan | 24 apr |
| Autoliv | ||
+1,34% | 1300 SEK | 1282,8 SEK |
| DNB Markets | 29 jan | 24 apr |
| Xvivo Perfusion | ||
+13,43% | 418 SEK | 368,5 SEK |
| DNB Markets | 29 jan | 24 apr |
| Kinnevik | ||
+18,71% | 145 SEK | 122,15 SEK |
| DNB Markets | 24 jan | 24 apr |
| Investor | ||
-3,70% | 260 SEK | 270 SEK |
| DNB Markets | 22 jan | 24 apr |
| Stillfront | ||
+94,75% | 23 SEK | 11,81 SEK |
| DNB Markets | 19 jan | 24 apr |
| Balder | ||
+1,67% | 67 SEK | 65,9 SEK |
| DNB Markets | 16 jan | 24 apr |
| SBB | ||
+14,56% | 4,5 SEK | 3,928 SEK |
| DNB Markets | 16 jan | 24 apr |
| Wallenstam | ||
-1,62% | 45 SEK | 45,74 SEK |
| DNB Markets | 16 jan | 24 apr |
| Electrolux | ||
-8,11% | 85 SEK | 92,5 SEK |
| DNB Markets | 15 jan | 24 apr |
| Boozt | ||
+6,47% | 130 SEK | 122,1 SEK |
| DNB Markets | 12 jan | 24 apr |
| Sobi | ||
+20,12% | 320 SEK | 266,4 SEK |
| DNB Markets | 12 jan | 24 apr |
| Vitrolife | ||
+35,14% | 220 SEK | 162,8 SEK |
| DNB Markets | 10 jan | 24 apr |
| Skistar | ||
-1,06% | 150 SEK | 151,6 SEK |
| DNB Markets | dec -23 | 24 apr |
| Sagax | ||
-11,05% | 240 SEK | 269,8 SEK |
| DNB Markets | dec -23 | 24 apr |
| SCA | ||
+15,83% | 180 SEK | 155,4 SEK |
| DNB Markets | dec -23 | 24 apr |
| Sweco | ||
+29,76% | 150 SEK | 115,6 SEK |
| DNB Markets | dec -23 | 24 apr |
| Nibe | ||
+47,75% | 75 SEK | 50,76 SEK |
| DNB Markets | okt -23 | 24 apr |
| Paradox | ||
+73,44% | 290 SEK | 167,2 SEK |
| DNB Markets | okt -23 | 24 apr |
| TF Bank | ||
-5,31% | 196 SEK | 207 SEK |
| DNB Markets | okt -23 | 24 apr |
| Hexpol | ||
-4,94% | 125 SEK | 131,5 SEK |
| DNB Markets | okt -23 | 24 apr |
| Viaplay Group | ||
+4785,99% | 30 SEK | 0,614 SEK |
| DNB Markets | okt -23 | 24 apr |
| SSAB | ||
+70,38% | 110 SEK | 64,56 SEK |
| DNB Markets | sep -23 | 24 apr |
| Synact Pharma | ||
+117,39% | 15 SEK | 6,9 SEK |
| DNB Markets | sep -23 | 24 apr |
| H&M | ||
+6,74% | 190 SEK | 178 SEK |
| DNB Markets | aug -23 | 24 apr |
| Holmen | ||
-6,70% | 390 SEK | 418 SEK |
| DNB Markets | aug -23 | 24 apr |
| Embracer | ||
+58,51% | 45 SEK | 28,39 SEK |
| DNB Markets | jul -23 | 24 apr |
| ABB | ||
-16,35% | 445 SEK | 532 SEK |
| DNB Markets | jun -23 | 24 apr |
| Bilia | ||
+1,72% | 130 SEK | 127,8 SEK |
| DNB Markets | maj -23 | 24 apr |
| Oncopeptides | ||
+365,84% | 15 SEK | 3,22 SEK |
| DNB Markets | maj -23 | 24 apr |
| Tele2 | ||
+5,52% | 110 SEK | 104,25 SEK |
| DNB Markets | apr -23 | 24 apr |
| Avanza | ||
+12,80% | 260 SEK | 230,5 SEK |
| DNB Markets | apr -23 | 24 apr |
| Nordnet | ||
+6,54% | 202 SEK | 189,6 SEK |
| DNB Markets | apr -23 | 24 apr |
| Betsson | ||
+10,91% | 120 SEK | 108,2 SEK |
| DNB Markets | apr -23 | 24 apr |
| Essity | ||
+22,92% | 325 SEK | 264,4 SEK |
| DNB Markets | mar -23 | 24 apr |
| Nobia | ||
+489,52% | 27 SEK | 4,58 SEK |
| DNB Markets | mar -23 | 24 apr |
| Latour | ||
-7,41% | 260 SEK | 280,8 SEK |
| DNB Markets | feb -23 | 24 apr |
| New Wave | ||
+136,33% | 255 SEK | 107,9 SEK |
| DNB Markets | feb -23 | 24 apr |
| Atrium Ljungberg | ||
-0,11% | 187 SEK | 187,2 SEK |
| DNB Markets | jan -23 | 24 apr |
| Castellum | ||
+17,60% | 150 SEK | 127,55 SEK |
| DNB Markets | jan -23 | 24 apr |
| Fabege | ||
+28,88% | 110 SEK | 85,35 SEK |
| DNB Markets | jan -23 | 24 apr |
| Trelleborg | ||
-24,01% | 295 SEK | 388,2 SEK |
| DNB Markets | jan -23 | 24 apr |
| Bonava | ||
+300,00% | 40 SEK | 10 SEK |
| DNB Markets | jan -23 | 24 apr |
| Systemair | ||
-3,58% | 70 SEK | 72,6 SEK |
| DNB Markets | dec -22 | 24 apr |
| Elekta | ||
-0,99% | 75 SEK | 75,75 SEK |
| DNB Markets | nov -22 | 24 apr |
| Garo | ||
+373,77% | 140 SEK | 29,55 SEK |
| DNB Markets | nov -22 | 24 apr |
| Volvo Cars | ||
+35,52% | 48 SEK | 35,42 SEK |
| DNB Markets | sep -22 | 24 apr |
| Nolato | ||
+9,79% | 60 SEK | 54,65 SEK |
| DNB Markets | sep -22 | 24 apr |
| Collector | ||
-6,79% | 35 SEK | 37,55 SEK |
| DNB Markets | sep -22 | 6 nov |
| Bufab | ||
-1,40% | 380 SEK | 385,4 SEK |
| DNB Markets | sep -22 | 24 apr |
| SAS | ||
+114,59% | 0,05 SEK | 0,0233 SEK |
| DNB Markets | aug -22 | 24 apr |
| Billerud | ||
+124,84% | 210 SEK | 93,4 SEK |
| DNB Markets | jul -22 | 24 apr |
| Alimak | ||
-8,90% | 85 SEK | 93,3 SEK |
| DNB Markets | jul -22 | 24 apr |
| Enea | ||
+112,54% | 100 SEK | 47,05 SEK |
| DNB Markets | jul -22 | 24 apr |
| Scandic Hotels | ||
+5,08% | 61 SEK | 58,05 SEK |
| DNB Markets | jun -22 | 24 apr |
| Academedia | ||
+117,82% | 110 SEK | 50,5 SEK |
| DNB Markets | maj -22 | 24 apr |
| MTG | ||
+66,49% | 155 SEK | 93,1 SEK |
| DNB Markets | apr -22 | 24 apr |
| Swedbank | ||
-6,25% | 195 SEK | 208 SEK |
| DNB Markets | apr -22 | 24 apr |
| Lindab | ||
+36,95% | 295 SEK | 215,4 SEK |
| DNB Markets | apr -22 | 24 apr |
| Resurs | ||
+99,13% | 32 SEK | 16,07 SEK |
| DNB Markets | apr -22 | 24 apr |
| Sinch | ||
+479,60% | 150 SEK | 25,88 SEK |
| DNB Markets | mar -22 | 24 apr |
| Vimian | ||
+262,44% | 110 SEK | 30,35 SEK |
| DNB Markets | mar -22 | 24 apr |
| Scandi Standard | ||
-39,15% | 46 SEK | 75,6 SEK |
| DNB Markets | feb -22 | 24 apr |
| Stora Enso | ||
+43,79% | 208,5 SEK | 145 SEK |
| DNB Markets | jan -22 | 24 apr |
| Swedish Match | ||
-25,14% | 85 SEK | 113,55 SEK |
| DNB Markets | dec -21 | 30 dec |
| Camurus | ||
-42,61% | 275 SEK | 479,2 SEK |
| DNB Markets | nov -21 | 24 apr |
| Hufvudstaden | ||
+21,66% | 155 SEK | 127,4 SEK |
| DNB Markets | aug -21 | 24 apr |
| Alligator | ||
+986,96% | 10 SEK | 0,92 SEK |
| DNB Markets | jul -21 | 24 apr |
| Bioarctic | ||
+27,88% | 250 SEK | 195,5 SEK |
| DNB Markets | jul -21 | 24 apr |
| Catena | ||
+2,35% | 500 SEK | 488,5 SEK |
| DNB Markets | jun -21 | 24 apr |
| Lundin Mining | ||
-13,93% | 105 SEK | 122 SEK |
| DNB Markets | jun -21 | 24 apr |
| Alfa Laval | ||
-45,88% | 235 SEK | 434,2 SEK |
| DNB Markets | mar -21 | 24 apr |