Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| AAK | ||
+10,16% | 360 SEK | 326,8 SEK |
| DNB Markets | 10 sep | 9 sep |
| Latour | ||
+6,92% | 332 SEK | 310,5 SEK |
| DNB Markets | 28 aug | 9 sep |
| Castellum | ||
+9,54% | 155 SEK | 141,5 SEK |
| DNB Markets | 26 aug | 9 sep |
| Nyfosa | ||
+12,61% | 125 SEK | 111 SEK |
| DNB Markets | 26 aug | 9 sep |
| Hufvudstaden | ||
-1,86% | 132 SEK | 134,5 SEK |
| DNB Markets | 23 aug | 9 sep |
| Holmen | ||
+10,44% | 455 SEK | 412 SEK |
| DNB Markets | 16 aug | 9 sep |
| Storskogen | ||
+11,74% | 11 SEK | 9,844 SEK |
| DNB Markets | 16 aug | 9 sep |
| Vimian | ||
+11,11% | 50 SEK | 45 SEK |
| DNB Markets | 16 aug | 9 sep |
| Rusta | ||
+30,18% | 88 SEK | 67,6 SEK |
| DNB Markets | 6 aug | 9 sep |
| Alligator | ||
+58,98% | 2 SEK | 1,258 SEK |
| DNB Markets | 22 jul | 9 sep |
| Balder | ||
+0,75% | 83 SEK | 82,38 SEK |
| DNB Markets | 17 jul | 9 sep |
| Camurus | ||
+9,65% | 750 SEK | 684 SEK |
| DNB Markets | 17 jul | 9 sep |
| SEB | ||
+16,56% | 183 SEK | 157 SEK |
| DNB Markets | 17 jul | 9 sep |
| Atrium Ljungberg | ||
-7,73% | 215 SEK | 233 SEK |
| DNB Markets | 12 jul | 9 sep |
| Catena | ||
+3,98% | 575 SEK | 553 SEK |
| DNB Markets | 8 jul | 9 sep |
| Bonava | ||
+10,77% | 9 SEK | 8,125 SEK |
| DNB Markets | 5 jul | 9 sep |
| Skistar | ||
+8,56% | 170 SEK | 156,6 SEK |
| DNB Markets | 24 jun | 9 sep |
| Kambi | ||
+62,36% | 195 SEK | 120,1 SEK |
| DNB Markets | 20 jun | 9 sep |
| Bufab | ||
-3,25% | 405 SEK | 418,6 SEK |
| DNB Markets | 18 jun | 9 sep |
| Paradox | ||
+52,52% | 230 SEK | 150,8 SEK |
| DNB Markets | 13 jun | 9 sep |
| Addtech | ||
-10,25% | 275 SEK | 306,4 SEK |
| DNB Markets | 11 jun | 9 sep |
| Volvo Cars | ||
+54,17% | 37 SEK | 24 SEK |
| DNB Markets | 10 jun | 9 sep |
| Oncopeptides | ||
+157,01% | 5,5 SEK | 2,14 SEK |
| DNB Markets | 4 jun | 9 sep |
| Elekta | ||
+40,19% | 90 SEK | 64,2 SEK |
| DNB Markets | 30 maj | 9 sep |
| ABB | ||
+10,85% | 625 SEK | 563,8 SEK |
| DNB Markets | 29 maj | 9 sep |
| Volvo | ||
+27,50% | 325 SEK | 254,9 SEK |
| DNB Markets | 29 maj | 9 sep |
| Alfa Laval | ||
+21,43% | 535 SEK | 440,6 SEK |
| DNB Markets | 28 maj | 9 sep |
| Assa Abloy | ||
+8,59% | 350 SEK | 322,3 SEK |
| DNB Markets | 28 maj | 9 sep |
| Autoliv | ||
+57,00% | 1570 SEK | 1000 SEK |
| DNB Markets | 28 maj | 9 sep |
| Nibe | ||
+21,92% | 55 SEK | 45,11 SEK |
| DNB Markets | 28 maj | 9 sep |
| Billerud | ||
+33,72% | 140 SEK | 104,7 SEK |
| DNB Markets | 22 maj | 9 sep |
| Sweco | ||
+2,41% | 170 SEK | 166 SEK |
| DNB Markets | 21 maj | 9 sep |
| Nolato | ||
+24,15% | 64 SEK | 51,55 SEK |
| DNB Markets | 7 maj | 9 sep |
| Betsson | ||
+34,66% | 170 SEK | 126,24 SEK |
| DNB Markets | 2 maj | 9 sep |
| Resurs | ||
-23,53% | 18 SEK | 23,54 SEK |
| DNB Markets | 30 apr | 9 sep |
| Boliden | ||
+44,23% | 420 SEK | 291,2 SEK |
| DNB Markets | 24 apr | 9 sep |
| Getinge | ||
+15,80% | 255 SEK | 220,2 SEK |
| DNB Markets | 23 apr | 9 sep |
| Dometic | ||
+53,85% | 100 SEK | 65 SEK |
| DNB Markets | 22 apr | 9 sep |
| HMS Networks | ||
+24,37% | 540 SEK | 434,2 SEK |
| DNB Markets | 17 apr | 9 sep |
| Wihlborgs | ||
-9,34% | 100 SEK | 110,3 SEK |
| DNB Markets | 16 apr | 9 sep |
| Peab | ||
-21,78% | 58 SEK | 74,15 SEK |
| DNB Markets | 15 apr | 9 sep |
| Nordea | ||
+36,96% | 166 SEK | 121,2 SEK |
| DNB Markets | 9 apr | 9 sep |
| Epiroc | ||
+36,71% | 235 SEK | 171,9 SEK |
| DNB Markets | 8 apr | 9 sep |
| Ericsson | ||
-7,16% | 70 SEK | 75,4 SEK |
| DNB Markets | 8 apr | 9 sep |
| SKF | ||
+33,07% | 240 SEK | 180,35 SEK |
| DNB Markets | 8 apr | 9 sep |
| Sandvik | ||
+21,53% | 245 SEK | 201,6 SEK |
| DNB Markets | 8 apr | 9 sep |
| Byggfakta | ||
0,00% | 52 SEK | 52 SEK |
| DNB Markets | 3 apr | 23 maj |
| Fortnox | ||
+41,81% | 85 SEK | 59,94 SEK |
| DNB Markets | 3 apr | 9 sep |
| JM | ||
-16,85% | 155 SEK | 186,4 SEK |
| DNB Markets | 22 mar | 9 sep |
| Afry | ||
+13,32% | 205 SEK | 180,9 SEK |
| DNB Markets | 21 mar | 9 sep |
| Millicom | ||
-0,36% | 275 SEK | 276 SEK |
| DNB Markets | 29 feb | 9 sep |
| Bravida | ||
+25,32% | 97 SEK | 77,4 SEK |
| DNB Markets | 16 feb | 9 sep |
| NCAB | ||
-3,57% | 73 SEK | 75,7 SEK |
| DNB Markets | 16 feb | 9 sep |
| Ambea | ||
-14,41% | 76 SEK | 88,8 SEK |
| DNB Markets | 12 feb | 9 sep |
| Humana | ||
-18,55% | 27 SEK | 33,15 SEK |
| DNB Markets | 12 feb | 9 sep |
| Skanska | ||
+11,77% | 225 SEK | 201,3 SEK |
| DNB Markets | 12 feb | 9 sep |
| Handelsbanken | ||
+33,90% | 142 SEK | 106,05 SEK |
| DNB Markets | 8 feb | 9 sep |
| Husqvarna | ||
-3,26% | 63 SEK | 65,12 SEK |
| DNB Markets | 7 feb | 9 sep |
| Industrivärden | ||
-3,95% | 340 SEK | 354 SEK |
| DNB Markets | 5 feb | 9 sep |
| Axfood | ||
+14,90% | 320 SEK | 278,5 SEK |
| DNB Markets | 2 feb | 9 sep |
| Evolution | ||
+68,40% | 1700 SEK | 1009,5 SEK |
| DNB Markets | 2 feb | 9 sep |
| Hexagon | ||
+40,62% | 140 SEK | 99,56 SEK |
| DNB Markets | 2 feb | 9 sep |
| Arjo | ||
+38,25% | 60 SEK | 43,4 SEK |
| DNB Markets | 31 jan | 9 sep |
| NCC | ||
-3,97% | 150 SEK | 156,2 SEK |
| DNB Markets | 31 jan | 9 sep |
| Xvivo Perfusion | ||
-14,26% | 418 SEK | 487,5 SEK |
| DNB Markets | 29 jan | 9 sep |
| Kinnevik | ||
+96,77% | 145 SEK | 73,69 SEK |
| DNB Markets | 24 jan | 9 sep |
| Investor | ||
-12,88% | 260 SEK | 298,45 SEK |
| DNB Markets | 22 jan | 9 sep |
| Stillfront | ||
+228,10% | 23 SEK | 7,01 SEK |
| DNB Markets | 19 jan | 9 sep |
| SBB | ||
-31,70% | 4,5 SEK | 6,589 SEK |
| DNB Markets | 16 jan | 9 sep |
| Wallenstam | ||
-16,67% | 45 SEK | 54 SEK |
| DNB Markets | 16 jan | 9 sep |
| Electrolux | ||
-14,33% | 85 SEK | 99,22 SEK |
| DNB Markets | 15 jan | 9 sep |
| Boozt | ||
+28,21% | 130 SEK | 101,4 SEK |
| DNB Markets | 12 jan | 9 sep |
| Sobi | ||
+0,13% | 320 SEK | 319,6 SEK |
| DNB Markets | 12 jan | 9 sep |
| Vitrolife | ||
-14,99% | 220 SEK | 258,8 SEK |
| DNB Markets | 10 jan | 9 sep |
| Sagax | ||
-10,11% | 240 SEK | 267 SEK |
| DNB Markets | dec -23 | 9 sep |
| SCA | ||
+29,22% | 180 SEK | 139,3 SEK |
| DNB Markets | dec -23 | 9 sep |
| TF Bank | ||
-25,76% | 196 SEK | 264 SEK |
| DNB Markets | okt -23 | 9 sep |
| Hexpol | ||
+16,17% | 125 SEK | 107,6 SEK |
| DNB Markets | okt -23 | 9 sep |
| Viaplay Group | ||
+3796,10% | 30 SEK | 0,77 SEK |
| DNB Markets | okt -23 | 9 sep |
| SSAB | ||
+144,44% | 110 SEK | 45 SEK |
| DNB Markets | sep -23 | 9 sep |
| Synact Pharma | ||
+86,68% | 15 SEK | 8,035 SEK |
| DNB Markets | sep -23 | 9 sep |
| H&M | ||
+21,10% | 190 SEK | 156,9 SEK |
| DNB Markets | aug -23 | 9 sep |
| Embracer | ||
+78,86% | 45 SEK | 25,16 SEK |
| DNB Markets | jul -23 | 9 sep |
| Bilia | ||
+5,86% | 130 SEK | 122,8 SEK |
| DNB Markets | maj -23 | 9 sep |
| Tele2 | ||
-7,56% | 110 SEK | 119 SEK |
| DNB Markets | apr -23 | 9 sep |
| Avanza | ||
+12,21% | 260 SEK | 231,7 SEK |
| DNB Markets | apr -23 | 9 sep |
| Nordnet | ||
-12,02% | 202 SEK | 229,6 SEK |
| DNB Markets | apr -23 | 9 sep |
| Essity | ||
+1,44% | 325 SEK | 320,4 SEK |
| DNB Markets | mar -23 | 9 sep |
| Nobia | ||
+378,72% | 27 SEK | 5,64 SEK |
| DNB Markets | mar -23 | 9 sep |
| New Wave | ||
+135,67% | 255 SEK | 108,2 SEK |
| DNB Markets | feb -23 | 9 sep |
| Fabege | ||
+19,11% | 110 SEK | 92,35 SEK |
| DNB Markets | jan -23 | 9 sep |
| Trelleborg | ||
-23,26% | 295 SEK | 384,4 SEK |
| DNB Markets | jan -23 | 9 sep |
| Systemair | ||
-15,05% | 70 SEK | 82,4 SEK |
| DNB Markets | dec -22 | 9 sep |
| Garo | ||
+514,04% | 140 SEK | 22,8 SEK |
| DNB Markets | nov -22 | 9 sep |
| Collector | ||
-6,79% | 35 SEK | 37,55 SEK |
| DNB Markets | sep -22 | 6 nov |
| SAS | ||
+1823,08% | 0,05 SEK | 0,0026 SEK |
| DNB Markets | aug -22 | 13 aug |
| Alimak | ||
-18,27% | 85 SEK | 104 SEK |
| DNB Markets | jul -22 | 9 sep |
| Enea | ||
+17,92% | 100 SEK | 84,8 SEK |
| DNB Markets | jul -22 | 9 sep |
| Scandic Hotels | ||
-7,37% | 61 SEK | 65,85 SEK |
| DNB Markets | jun -22 | 9 sep |
| Academedia | ||
+63,20% | 110 SEK | 67,4 SEK |
| DNB Markets | maj -22 | 9 sep |
| MTG | ||
+99,10% | 155 SEK | 77,85 SEK |
| DNB Markets | apr -22 | 9 sep |
| Swedbank | ||
-11,68% | 195 SEK | 220,8 SEK |
| DNB Markets | apr -22 | 9 sep |
| Lindab | ||
+12,60% | 295 SEK | 262 SEK |
| DNB Markets | apr -22 | 9 sep |
| Sinch | ||
+353,17% | 150 SEK | 33,1 SEK |
| DNB Markets | mar -22 | 9 sep |
| Scandi Standard | ||
-47,37% | 46 SEK | 87,4 SEK |
| DNB Markets | feb -22 | 9 sep |
| Stora Enso | ||
+68,83% | 208,5 SEK | 123,5 SEK |
| DNB Markets | jan -22 | 9 sep |
| Swedish Match | ||
-25,14% | 85 SEK | 113,55 SEK |
| DNB Markets | dec -21 | 30 dec |
| Bioarctic | ||
+43,02% | 250 SEK | 174,8 SEK |
| DNB Markets | jul -21 | 9 sep |
| Lundin Mining | ||
+17,58% | 105 SEK | 89,3 SEK |
| DNB Markets | jun -21 | 9 sep |