Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Alligator | ||
+45,99% | 2 SEK | 1,37 SEK |
| DNB Markets | 22 jul | 25 jul |
| Balder | ||
+4,82% | 83 SEK | 79,18 SEK |
| DNB Markets | 17 jul | 25 jul |
| Camurus | ||
+12,11% | 750 SEK | 669 SEK |
| DNB Markets | 17 jul | 25 jul |
| SEB | ||
+13,28% | 183 SEK | 161,55 SEK |
| DNB Markets | 17 jul | 25 jul |
| Atrium Ljungberg | ||
-7,13% | 215 SEK | 231,5 SEK |
| DNB Markets | 12 jul | 25 jul |
| Catena | ||
+4,93% | 575 SEK | 548 SEK |
| DNB Markets | 8 jul | 25 jul |
| Bonava | ||
-1,53% | 9 SEK | 9,14 SEK |
| DNB Markets | 5 jul | 25 jul |
| Skistar | ||
+9,40% | 170 SEK | 155,4 SEK |
| DNB Markets | 24 jun | 25 jul |
| Kambi | ||
+64,42% | 195 SEK | 118,6 SEK |
| DNB Markets | 20 jun | 25 jul |
| Bufab | ||
-5,42% | 405 SEK | 428,2 SEK |
| DNB Markets | 18 jun | 25 jul |
| Paradox | ||
+53,23% | 230 SEK | 150,1 SEK |
| DNB Markets | 13 jun | 25 jul |
| Addtech | ||
-16,82% | 275 SEK | 330,6 SEK |
| DNB Markets | 11 jun | 25 jul |
| Volvo Cars | ||
+19,24% | 37 SEK | 31,03 SEK |
| DNB Markets | 10 jun | 25 jul |
| Oncopeptides | ||
+120,00% | 5,5 SEK | 2,5 SEK |
| DNB Markets | 4 jun | 25 jul |
| Elekta | ||
+33,73% | 90 SEK | 67,3 SEK |
| DNB Markets | 30 maj | 25 jul |
| ABB | ||
+7,91% | 625 SEK | 579,2 SEK |
| DNB Markets | 29 maj | 25 jul |
| Volvo | ||
+20,19% | 325 SEK | 270,4 SEK |
| DNB Markets | 29 maj | 25 jul |
| Alfa Laval | ||
+14,17% | 535 SEK | 468,6 SEK |
| DNB Markets | 28 maj | 25 jul |
| Assa Abloy | ||
+12,25% | 350 SEK | 311,8 SEK |
| DNB Markets | 28 maj | 25 jul |
| Autoliv | ||
+46,05% | 1570 SEK | 1075 SEK |
| DNB Markets | 28 maj | 25 jul |
| Nibe | ||
+17,70% | 55 SEK | 46,73 SEK |
| DNB Markets | 28 maj | 25 jul |
| Billerud | ||
+28,32% | 140 SEK | 109,1 SEK |
| DNB Markets | 22 maj | 25 jul |
| Sweco | ||
+1,25% | 170 SEK | 167,9 SEK |
| DNB Markets | 21 maj | 25 jul |
| Nolato | ||
+11,60% | 64 SEK | 57,35 SEK |
| DNB Markets | 7 maj | 25 jul |
| Betsson | ||
+36,66% | 170 SEK | 124,4 SEK |
| DNB Markets | 2 maj | 25 jul |
| Resurs | ||
-21,40% | 18 SEK | 22,9 SEK |
| DNB Markets | 30 apr | 25 jul |
| Boliden | ||
+31,62% | 420 SEK | 319,1 SEK |
| DNB Markets | 24 apr | 25 jul |
| Rusta | ||
+5,82% | 80 SEK | 75,6 SEK |
| DNB Markets | 24 apr | 25 jul |
| Getinge | ||
+21,89% | 255 SEK | 209,2 SEK |
| DNB Markets | 23 apr | 25 jul |
| Dometic | ||
+39,08% | 100 SEK | 71,9 SEK |
| DNB Markets | 22 apr | 25 jul |
| HMS Networks | ||
+38,18% | 540 SEK | 390,8 SEK |
| DNB Markets | 17 apr | 25 jul |
| Wihlborgs | ||
-8,51% | 100 SEK | 109,3 SEK |
| DNB Markets | 16 apr | 25 jul |
| Peab | ||
-26,77% | 58 SEK | 79,2 SEK |
| DNB Markets | 15 apr | 25 jul |
| Nordea | ||
+33,23% | 166 SEK | 124,6 SEK |
| DNB Markets | 9 apr | 25 jul |
| Epiroc | ||
+32,62% | 235 SEK | 177,2 SEK |
| DNB Markets | 8 apr | 25 jul |
| Ericsson | ||
-1,69% | 70 SEK | 71,2 SEK |
| DNB Markets | 8 apr | 25 jul |
| SKF | ||
+21,73% | 240 SEK | 197,15 SEK |
| DNB Markets | 8 apr | 25 jul |
| Sandvik | ||
+12,80% | 245 SEK | 217,2 SEK |
| DNB Markets | 8 apr | 25 jul |
| Byggfakta | ||
0,00% | 52 SEK | 52 SEK |
| DNB Markets | 3 apr | 23 maj |
| Fortnox | ||
+31,09% | 85 SEK | 64,84 SEK |
| DNB Markets | 3 apr | 25 jul |
| JM | ||
-25,27% | 155 SEK | 207,4 SEK |
| DNB Markets | 22 mar | 25 jul |
| Afry | ||
+6,77% | 205 SEK | 192 SEK |
| DNB Markets | 21 mar | 25 jul |
| Millicom | ||
+3,15% | 275 SEK | 266,6 SEK |
| DNB Markets | 29 feb | 25 jul |
| Nyfosa | ||
-18,31% | 91 SEK | 111,4 SEK |
| DNB Markets | 22 feb | 25 jul |
| Bravida | ||
+12,73% | 97 SEK | 86,05 SEK |
| DNB Markets | 16 feb | 25 jul |
| NCAB | ||
-3,38% | 73 SEK | 75,55 SEK |
| DNB Markets | 16 feb | 25 jul |
| Storskogen | ||
-2,73% | 8,7 SEK | 8,944 SEK |
| DNB Markets | 16 feb | 25 jul |
| Ambea | ||
-4,04% | 76 SEK | 79,2 SEK |
| DNB Markets | 12 feb | 25 jul |
| Humana | ||
-15,76% | 27 SEK | 32,05 SEK |
| DNB Markets | 12 feb | 25 jul |
| Skanska | ||
+8,49% | 225 SEK | 207,4 SEK |
| DNB Markets | 12 feb | 25 jul |
| AAK | ||
-10,24% | 270 SEK | 300,8 SEK |
| DNB Markets | 8 feb | 25 jul |
| Handelsbanken | ||
+33,08% | 142 SEK | 106,7 SEK |
| DNB Markets | 8 feb | 25 jul |
| Husqvarna | ||
-13,22% | 63 SEK | 72,6 SEK |
| DNB Markets | 7 feb | 25 jul |
| Industrivärden | ||
-5,76% | 340 SEK | 360,8 SEK |
| DNB Markets | 5 feb | 25 jul |
| Axfood | ||
+22,70% | 320 SEK | 260,8 SEK |
| DNB Markets | 2 feb | 25 jul |
| Evolution | ||
+67,57% | 1700 SEK | 1014,5 SEK |
| DNB Markets | 2 feb | 25 jul |
| Hexagon | ||
+26,24% | 140 SEK | 110,9 SEK |
| DNB Markets | 2 feb | 25 jul |
| Arjo | ||
+44,02% | 60 SEK | 41,66 SEK |
| DNB Markets | 31 jan | 25 jul |
| NCC | ||
-8,76% | 150 SEK | 164,4 SEK |
| DNB Markets | 31 jan | 25 jul |
| Xvivo Perfusion | ||
-19,31% | 418 SEK | 518 SEK |
| DNB Markets | 29 jan | 25 jul |
| Kinnevik | ||
+66,06% | 145 SEK | 87,32 SEK |
| DNB Markets | 24 jan | 25 jul |
| Investor | ||
-12,25% | 260 SEK | 296,3 SEK |
| DNB Markets | 22 jan | 25 jul |
| Stillfront | ||
+158,28% | 23 SEK | 8,905 SEK |
| DNB Markets | 19 jan | 25 jul |
| SBB | ||
-30,49% | 4,5 SEK | 6,474 SEK |
| DNB Markets | 16 jan | 25 jul |
| Wallenstam | ||
-17,88% | 45 SEK | 54,8 SEK |
| DNB Markets | 16 jan | 25 jul |
| Electrolux | ||
-10,75% | 85 SEK | 95,24 SEK |
| DNB Markets | 15 jan | 25 jul |
| Boozt | ||
+18,18% | 130 SEK | 110 SEK |
| DNB Markets | 12 jan | 25 jul |
| Sobi | ||
+7,02% | 320 SEK | 299 SEK |
| DNB Markets | 12 jan | 25 jul |
| Vitrolife | ||
-2,83% | 220 SEK | 226,4 SEK |
| DNB Markets | 10 jan | 25 jul |
| Sagax | ||
-9,57% | 240 SEK | 265,4 SEK |
| DNB Markets | dec -23 | 25 jul |
| SCA | ||
+18,23% | 180 SEK | 152,25 SEK |
| DNB Markets | dec -23 | 25 jul |
| TF Bank | ||
-23,74% | 196 SEK | 257 SEK |
| DNB Markets | okt -23 | 25 jul |
| Hexpol | ||
+6,11% | 125 SEK | 117,8 SEK |
| DNB Markets | okt -23 | 25 jul |
| Viaplay Group | ||
+2799,95% | 30 SEK | 1,0345 SEK |
| DNB Markets | okt -23 | 25 jul |
| SSAB | ||
+99,35% | 110 SEK | 55,18 SEK |
| DNB Markets | sep -23 | 25 jul |
| Synact Pharma | ||
+82,26% | 15 SEK | 8,23 SEK |
| DNB Markets | sep -23 | 25 jul |
| H&M | ||
+14,73% | 190 SEK | 165,6 SEK |
| DNB Markets | aug -23 | 25 jul |
| Holmen | ||
-8,45% | 390 SEK | 426 SEK |
| DNB Markets | aug -23 | 25 jul |
| Embracer | ||
+67,10% | 45 SEK | 26,93 SEK |
| DNB Markets | jul -23 | 25 jul |
| Bilia | ||
-4,90% | 130 SEK | 136,7 SEK |
| DNB Markets | maj -23 | 25 jul |
| Tele2 | ||
+0,59% | 110 SEK | 109,35 SEK |
| DNB Markets | apr -23 | 25 jul |
| Avanza | ||
+11,44% | 260 SEK | 233,3 SEK |
| DNB Markets | apr -23 | 25 jul |
| Nordnet | ||
-9,90% | 202 SEK | 224,2 SEK |
| DNB Markets | apr -23 | 25 jul |
| Essity | ||
+7,05% | 325 SEK | 303,6 SEK |
| DNB Markets | mar -23 | 25 jul |
| Nobia | ||
+423,76% | 27 SEK | 5,155 SEK |
| DNB Markets | mar -23 | 25 jul |
| Latour | ||
-13,19% | 260 SEK | 299,5 SEK |
| DNB Markets | feb -23 | 25 jul |
| New Wave | ||
+128,29% | 255 SEK | 111,7 SEK |
| DNB Markets | feb -23 | 25 jul |
| Castellum | ||
+12,65% | 150 SEK | 133,15 SEK |
| DNB Markets | jan -23 | 25 jul |
| Fabege | ||
+24,01% | 110 SEK | 88,7 SEK |
| DNB Markets | jan -23 | 25 jul |
| Trelleborg | ||
-24,24% | 295 SEK | 389,4 SEK |
| DNB Markets | jan -23 | 25 jul |
| Systemair | ||
-12,06% | 70 SEK | 79,6 SEK |
| DNB Markets | dec -22 | 25 jul |
| Garo | ||
+471,43% | 140 SEK | 24,5 SEK |
| DNB Markets | nov -22 | 25 jul |
| Collector | ||
-6,79% | 35 SEK | 37,55 SEK |
| DNB Markets | sep -22 | 6 nov |
| SAS | ||
+105,76% | 0,05 SEK | 0,0243 SEK |
| DNB Markets | aug -22 | 25 jul |
| Alimak | ||
-24,11% | 85 SEK | 112 SEK |
| DNB Markets | jul -22 | 25 jul |
| Enea | ||
+21,95% | 100 SEK | 82 SEK |
| DNB Markets | jul -22 | 25 jul |
| Scandic Hotels | ||
-4,39% | 61 SEK | 63,8 SEK |
| DNB Markets | jun -22 | 25 jul |
| Academedia | ||
+101,47% | 110 SEK | 54,6 SEK |
| DNB Markets | maj -22 | 25 jul |
| MTG | ||
+90,30% | 155 SEK | 81,45 SEK |
| DNB Markets | apr -22 | 25 jul |
| Swedbank | ||
-13,22% | 195 SEK | 224,7 SEK |
| DNB Markets | apr -22 | 25 jul |
| Lindab | ||
+15,32% | 295 SEK | 255,8 SEK |
| DNB Markets | apr -22 | 25 jul |
| Sinch | ||
+426,13% | 150 SEK | 28,51 SEK |
| DNB Markets | mar -22 | 25 jul |
| Vimian | ||
+222,11% | 110 SEK | 34,15 SEK |
| DNB Markets | mar -22 | 25 jul |
| Scandi Standard | ||
-41,62% | 46 SEK | 78,8 SEK |
| DNB Markets | feb -22 | 25 jul |
| Stora Enso | ||
+52,86% | 208,5 SEK | 136,4 SEK |
| DNB Markets | jan -22 | 25 jul |
| Swedish Match | ||
-25,14% | 85 SEK | 113,55 SEK |
| DNB Markets | dec -21 | 30 dec |
| Hufvudstaden | ||
+19,78% | 155 SEK | 129,4 SEK |
| DNB Markets | aug -21 | 25 jul |
| Bioarctic | ||
+12,82% | 250 SEK | 221,6 SEK |
| DNB Markets | jul -21 | 25 jul |
| Lundin Mining | ||
-3,49% | 105 SEK | 108,8 SEK |
| DNB Markets | jun -21 | 25 jul |