Senaste uppsida | 3 mån uppsida | Senaste riktkurs | Senaste kurs | |
|---|---|---|---|---|
| Medicover | ||||
+16,40% | +16,40% | 220 SEK | 189 SEK | |
| SEB | 26 jul | 25 jul | ||
| Nordnet | ||||
+2,59% | -2,97% | 230 SEK | 224,2 SEK | |
| Berenberg | 26 jul | 25 jul | ||
| Paradox | ||||
-13,39% | +16,76% | 130 SEK | 150,1 SEK | |
| Barclays | 26 jul | 25 jul | ||
| SSAB | ||||
+14,17% | +27,66% | 63 SEK | 55,18 SEK | |
| Jefferies | 26 jul | 25 jul | ||
| Swedencare | ||||
+37,63% | +30,65% | 64 SEK | 46,5 SEK | |
| Handelsbanken | 26 jul | 25 jul | ||
| Alfa Laval | ||||
-8,24% | +1,69% | 430 SEK | 468,6 SEK | |
| Morgan Stanley | 25 jul | 25 jul | ||
| Atlas Copco | ||||
+16,13% | +23,47% | 185 SEK | 159,3 SEK | |
| Deutsche Bank | 25 jul | 25 jul | ||
| Ericsson | ||||
+5,34% | +5,57% | 75 SEK | 71,2 SEK | |
| Morgan Stanley | 25 jul | 25 jul | ||
| Kambi | ||||
+13,83% | +39,12% | 135 SEK | 118,6 SEK | |
| Pareto Securities | 25 jul | 25 jul | ||
| Loomis | ||||
+10,94% | +5,29% | 365 SEK | 329 SEK | |
| SEB | 25 jul | 25 jul | ||
| NCAB | ||||
+9,86% | +8,10% | 83 SEK | 75,55 SEK | |
| Danske Bank Markets | 25 jul | 25 jul | ||
| AAK | ||||
-8,58% | +3,89% | 275 SEK | 300,8 SEK | |
| Berenberg | 24 jul | 25 jul | ||
| Biogaia | ||||
+7,46% | +22,69% | 134 SEK | 124,7 SEK | |
| SEB | 24 jul | 25 jul | ||
| Embracer | ||||
+48,53% | +53,04% | 40 SEK | 26,93 SEK | |
| Kepler Cheuvreux | 24 jul | 25 jul | ||
| Epiroc | ||||
+18,51% | +23,23% | 210 SEK | 177,2 SEK | |
| Goldman Sachs | 24 jul | 25 jul | ||
| Essity | ||||
+2,11% | +0,31% | 310 SEK | 303,6 SEK | |
| Barclays | 24 jul | 25 jul | ||
| Evolution | ||||
+39,97% | +31,24% | 1420 SEK | 1014,5 SEK | |
| Goldman Sachs | 24 jul | 25 jul | ||
| Handelsbanken | ||||
-2,53% | +5,83% | 104 SEK | 106,7 SEK | |
| Exane BNP Paribas | 24 jul | 25 jul | ||
| Indutrade | ||||
+5,18% | +0,97% | 325 SEK | 309 SEK | |
| Kepler Cheuvreux | 24 jul | 25 jul | ||
| Mentice | ||||
+0,28% | +0,28% | 36 SEK | 35,9 SEK | |
| Pareto Securities | 24 jul | 25 jul | ||
| SEB | ||||
+17,61% | +0,64% | 190 SEK | 161,55 SEK | |
| Exane BNP Paribas | 24 jul | 25 jul | ||
| SKF | ||||
-7,68% | +19,82% | 182 SEK | 197,15 SEK | |
| Deutsche Bank | 24 jul | 25 jul | ||
| Boule Diagnostics | ||||
+8,70% | +8,70% | 9,5 SEK | 8,74 SEK | |
| Pareto Securities | 23 jul | 25 jul | ||
| EQT | ||||
+12,49% | +12,75% | 372 SEK | 330,7 SEK | |
| Morgan Stanley | 23 jul | 25 jul | ||
| Hemnet | ||||
+4,48% | +3,25% | 415 SEK | 397,2 SEK | |
| Morgan Stanley | 23 jul | 25 jul | ||
| MTG | ||||
+90,30% | +48,15% | 155 SEK | 81,45 SEK | |
| Citigroup | 23 jul | 25 jul | ||
| SCA | ||||
+21,51% | -7,78% | 185 SEK | 152,25 SEK | |
| DNB | 23 jul | 25 jul | ||
| Skanska | ||||
+20,54% | +10,32% | 250 SEK | 207,4 SEK | |
| Danske Bank | 23 jul | 25 jul | ||
| Stillfront | ||||
+57,22% | +68,44% | 14 SEK | 8,905 SEK | |
| Barclays | 23 jul | 25 jul | ||
| Storskogen | ||||
+45,35% | +20,19% | 13 SEK | 8,944 SEK | |
| Kepler Cheuvreux | 23 jul | 25 jul | ||
| ABB | ||||
+3,59% | +1,41% | 599,99 SEK | 579,2 SEK | |
| Landesbank Baden-Württemberg | 22 jul | 25 jul | ||
| Alleima | ||||
-1,64% | +7,10% | 75 SEK | 76,25 SEK | |
| SEB | 22 jul | 25 jul | ||
| Alligator | ||||
+45,99% | +45,99% | 2 SEK | 1,37 SEK | |
| DNB Markets | 22 jul | 25 jul | ||
| Attendo | ||||
+11,11% | +10,02% | 51 SEK | 45,9 SEK | |
| SEB | 22 jul | 25 jul | ||
| Autoliv | ||||
+20,93% | +30,23% | 1300 SEK | 1075 SEK | |
| Pareto Securities | 22 jul | 25 jul | ||
| Betsson | ||||
+40,68% | +32,64% | 175 SEK | 124,4 SEK | |
| DNB | 22 jul | 25 jul | ||
| Billerud | ||||
+19,16% | +18,24% | 130 SEK | 109,1 SEK | |
| Carnegie | 22 jul | 25 jul | ||
| Boliden | ||||
+41,02% | +13,24% | 450 SEK | 319,1 SEK | |
| DNB | 22 jul | 25 jul | ||
| Coor | ||||
+21,84% | +21,84% | 53 SEK | 43,5 SEK | |
| Kepler Cheuvreux | 22 jul | 25 jul | ||
| Dometic | ||||
-2,64% | +25,17% | 70 SEK | 71,9 SEK | |
| Pareto Securities | 22 jul | 25 jul | ||
| Electrolux | ||||
-12,85% | +3,07% | 83 SEK | 95,24 SEK | |
| Barclays | 22 jul | 25 jul | ||
| Electrolux Professional | ||||
+25,19% | +25,19% | 84 SEK | 67,1 SEK | |
| SEB | 22 jul | 25 jul | ||
| Getinge | ||||
-4,40% | +5,00% | 200 SEK | 209,2 SEK | |
| Pareto Securities | 22 jul | 25 jul | ||
| Humana | ||||
+6,08% | +13,88% | 34 SEK | 32,05 SEK | |
| DNB | 22 jul | 25 jul | ||
| Husqvarna | ||||
+10,19% | +23,97% | 80 SEK | 72,6 SEK | |
| Pareto Securities | 22 jul | 25 jul | ||
| Invisio | ||||
+8,68% | +8,68% | 263 SEK | 242 SEK | |
| Pareto Securities | 22 jul | 25 jul | ||
| Knowit | ||||
-4,96% | +7,45% | 157 SEK | 165,2 SEK | |
| Pareto Securities | 22 jul | 25 jul | ||
| Lindab | ||||
+13,37% | +6,24% | 290 SEK | 255,8 SEK | |
| DNB | 22 jul | 25 jul | ||
| Nordea | ||||
+15,57% | +21,19% | 144 SEK | 124,6 SEK | |
| Jefferies | 22 jul | 25 jul | ||
| Ratos | ||||
+32,12% | +32,12% | 45 SEK | 34,06 SEK | |
| Pareto Securities | 22 jul | 25 jul | ||
| Saab | ||||
+19,97% | +126,06% | 285 SEK | 237,55 SEK | |
| Pareto Securities | 22 jul | 25 jul | ||
| Sandvik | ||||
-10,22% | +14,39% | 195 SEK | 217,2 SEK | |
| Barclays | 22 jul | 25 jul | ||
| Sinch | ||||
+40,30% | +32,99% | 40 SEK | 28,51 SEK | |
| DNB | 22 jul | 25 jul | ||
| Synsam | ||||
+31,45% | +27,40% | 65 SEK | 49,45 SEK | |
| Danske Bank | 22 jul | 25 jul | ||
| Tele2 | ||||
-8,55% | -3,93% | 100 SEK | 109,35 SEK | |
| Pareto Securities | 22 jul | 25 jul | ||
| Truecaller | ||||
+31,34% | +60,60% | 44 SEK | 33,5 SEK | |
| SEB | 22 jul | 25 jul | ||
| Viaplay Group | ||||
+1,50% | +3,91% | 1,05 SEK | 1,0345 SEK | |
| Jefferies | 22 jul | 25 jul | ||
| Volvo Cars | ||||
-9,76% | +18,52% | 28 SEK | 31,03 SEK | |
| Goldman Sachs | 22 jul | 25 jul | ||
| Castellum | ||||
-12,88% | -2,47% | 116 SEK | 133,15 SEK | |
| Goldman Sachs | 19 jul | 25 jul | ||
| Elekta | ||||
+11,44% | +16,71% | 75 SEK | 67,3 SEK | |
| Goldman Sachs | 19 jul | 25 jul | ||
| Enea | ||||
+9,76% | +9,76% | 90 SEK | 82 SEK | |
| ABG Sundal Collier | 19 jul | 25 jul | ||
| Intrum | ||||
-8,10% | -27,00% | 47 SEK | 51,14 SEK | |
| Carnegie | 19 jul | 25 jul | ||
| Lagercrantz | ||||
+14,12% | +10,37% | 198 SEK | 173,5 SEK | |
| Danske Bank | 19 jul | 25 jul | ||
| Mips | ||||
+21,70% | +11,56% | 645 SEK | 530 SEK | |
| Jefferies | 19 jul | 25 jul | ||
| Swedbank | ||||
+5,03% | +9,31% | 236 SEK | 224,7 SEK | |
| Morgan Stanley | 19 jul | 25 jul | ||
| Trelleborg | ||||
+5,29% | +8,68% | 410 SEK | 389,4 SEK | |
| Pareto Securities | 19 jul | 25 jul | ||
| VNV Global | ||||
+40,03% | +40,03% | 34 SEK | 24,28 SEK | |
| Carnegie | 19 jul | 25 jul | ||
| Volvo | ||||
+25,74% | +20,34% | 340 SEK | 270,4 SEK | |
| Pareto Securities | 19 jul | 25 jul | ||
| Assa Abloy | ||||
+7,44% | +4,03% | 335 SEK | 311,8 SEK | |
| Exane BNP Paribas | 18 jul | 25 jul | ||
| Cibus | ||||
+8,27% | +8,27% | 180 SEK | 166,25 SEK | |
| Pareto Securities | 18 jul | 25 jul | ||
| Hexpol | ||||
+1,87% | +8,49% | 120 SEK | 117,8 SEK | |
| Danske Bank | 18 jul | 25 jul | ||
| Investor | ||||
+9,69% | +3,86% | 325 SEK | 296,3 SEK | |
| DNB | 18 jul | 25 jul | ||
| Munters | ||||
+0,18% | +5,19% | 225 SEK | 224,6 SEK | |
| Carnegie | 18 jul | 25 jul | ||
| Scandi Standard | ||||
-13,71% | -13,71% | 68 SEK | 78,8 SEK | |
| Danske Bank | 18 jul | 25 jul | ||
| Scandic Hotels | ||||
+25,39% | +5,41% | 80 SEK | 63,8 SEK | |
| DNB | 18 jul | 25 jul | ||
| Sweco | ||||
+10,18% | +0,46% | 185 SEK | 167,9 SEK | |
| DNB | 18 jul | 25 jul | ||
| Thule | ||||
+8,62% | +6,90% | 315 SEK | 290 SEK | |
| Kepler Cheuvreux | 18 jul | 25 jul | ||
| Vitrolife | ||||
+12,63% | +11,16% | 255 SEK | 226,4 SEK | |
| SEB | 18 jul | 25 jul | ||
| Afry | ||||
+14,58% | +14,27% | 220 SEK | 192 SEK | |
| SEB | 17 jul | 25 jul | ||
| Avanza | ||||
-1,41% | +6,34% | 230 SEK | 233,3 SEK | |
| Berenberg | 17 jul | 25 jul | ||
| Balder | ||||
+7,35% | +7,35% | 85 SEK | 79,18 SEK | |
| Pareto Securities | 17 jul | 25 jul | ||
| Camurus | ||||
+12,11% | +11,85% | 750 SEK | 669 SEK | |
| DNB | 17 jul | 25 jul | ||
| HMS Networks | ||||
+35,62% | +23,46% | 530 SEK | 390,8 SEK | |
| DNB | 17 jul | 25 jul | ||
| Hexatronic | ||||
+54,27% | +21,13% | 90 SEK | 58,34 SEK | |
| Pareto Securities | 17 jul | 25 jul | ||
| NCC | ||||
+12,53% | +9,03% | 185 SEK | 164,4 SEK | |
| SEB | 17 jul | 25 jul | ||
| Nyfosa | ||||
+7,72% | +7,72% | 120 SEK | 111,4 SEK | |
| DNB | 17 jul | 25 jul | ||
| Peab | ||||
-12,88% | -6,57% | 69 SEK | 79,2 SEK | |
| SEB | 17 jul | 25 jul | ||
| Sobi | ||||
+13,71% | +2,84% | 340 SEK | 299 SEK | |
| Nordea Markets | 17 jul | 25 jul | ||
| Addlife | ||||
+6,04% | +7,97% | 165 SEK | 155,6 SEK | |
| Carnegie | 16 jul | 25 jul | ||
| Addtech | ||||
-12,28% | -9,51% | 290 SEK | 330,6 SEK | |
| Danske Bank Markets | 16 jul | 25 jul | ||
| Kinnevik | ||||
+48,88% | +27,12% | 130 SEK | 87,32 SEK | |
| Pareto Securities | 16 jul | 25 jul | ||
| Nibe | ||||
-37,94% | +18,17% | 29 SEK | 46,73 SEK | |
| Barclays | 16 jul | 25 jul | ||
| Pandox | ||||
+22,85% | +13,02% | 250 SEK | 203,5 SEK | |
| Handelsbanken Capital Markets | 16 jul | 25 jul | ||
| Rejlers | ||||
+17,12% | +17,12% | 182 SEK | 155,4 SEK | |
| Kepler Cheuvreux | 16 jul | 25 jul | ||
| Sagax | ||||
+19,07% | +11,72% | 316 SEK | 265,4 SEK | |
| SEB | 16 jul | 25 jul | ||
| Stora Enso | ||||
+28,84% | +26,11% | 175,74 SEK | 136,4 SEK | |
| Nordea Markets | 16 jul | 25 jul | ||
| TF Bank | ||||
+8,17% | +6,61% | 278 SEK | 257 SEK | |
| Nordea | 16 jul | 25 jul | ||
| Troax | ||||
+12,94% | +5,13% | 275 SEK | 243,5 SEK | |
| Danske Bank Markets | 16 jul | 25 jul | ||
| Vitec | ||||
+6,52% | +6,52% | 580 SEK | 544,5 SEK | |
| Kepler Cheuvreux | 16 jul | 25 jul | ||
| Volati | ||||
+33,94% | +33,94% | 161 SEK | 120,2 SEK | |
| Nordea Markets | 16 jul | 25 jul | ||
| Addnode | ||||
+24,28% | +24,28% | 130 SEK | 104,6 SEK | |
| SEB | 15 jul | 25 jul | ||
| Arjo | ||||
+27,22% | +32,82% | 53 SEK | 41,66 SEK | |
| Pareto Securities | 15 jul | 25 jul | ||
| Axfood | ||||
-7,98% | +6,88% | 240 SEK | 260,8 SEK | |
| SEB | 15 jul | 25 jul | ||
| Bravida | ||||
+1,10% | +4,98% | 87 SEK | 86,05 SEK | |
| Carnegie | 15 jul | 25 jul | ||
| Fortnox | ||||
+23,38% | +23,77% | 80 SEK | 64,84 SEK | |
| Carnegie | 15 jul | 25 jul | ||
| Gränges | ||||
+34,43% | +17,63% | 180 SEK | 133,9 SEK | |
| Nordea Markets | 15 jul | 25 jul | ||
| Inwido | ||||
+21,39% | +7,51% | 210 SEK | 173 SEK | |
| Nordea Markets | 15 jul | 25 jul | ||
| Lifco | ||||
+14,00% | +5,65% | 355 SEK | 311,4 SEK | |
| Carnegie | 15 jul | 25 jul | ||
| Mycronic | ||||
+29,90% | +25,93% | 490 SEK | 377,2 SEK | |
| Nordea Markets | 15 jul | 25 jul | ||
| NP3 | ||||
-0,96% | +2,49% | 259 SEK | 261,5 SEK | |
| Pareto Securities | 15 jul | 25 jul | ||
| Trianon | ||||
+26,58% | -1,55% | 30 SEK | 23,7 SEK | |
| Handelsbanken Capital Markets | 15 jul | 25 jul | ||
| Xvivo Perfusion | ||||
+15,83% | +11,33% | 600 SEK | 518 SEK | |
| SEB | 15 jul | 25 jul | ||
| Atrium Ljungberg | ||||
-7,13% | -3,82% | 215 SEK | 231,5 SEK | |
| DNB Markets | 12 jul | 25 jul | ||
| Bonesupport | ||||
+0,14% | +0,14% | 295 SEK | 294,6 SEK | |
| SEB Equities | 12 jul | 25 jul | ||
| Bufab | ||||
-3,08% | -2,07% | 415 SEK | 428,2 SEK | |
| DNB | 12 jul | 25 jul | ||
| Concentric | ||||
+45,71% | +27,86% | 255 SEK | 175 SEK | |
| Handelsbanken | 12 jul | 25 jul | ||
| Bulten | ||||
+29,87% | +29,87% | 100 SEK | 77 SEK | |
| Kepler Cheuvreux | 11 jul | 25 jul | ||
| JM | ||||
-13,21% | -6,46% | 180 SEK | 207,4 SEK | |
| Carnegie | 11 jul | 25 jul | ||
| Industrivärden | ||||
-9,92% | -3,41% | 325 SEK | 360,8 SEK | |
| Kepler Cheuvreux | 10 jul | 25 jul | ||
| Telia | ||||
-3,00% | -9,71% | 31 SEK | 31,96 SEK | |
| SEB Equities | 10 jul | 25 jul | ||
| Boozt | ||||
+18,18% | +25,00% | 130 SEK | 110 SEK | |
| DNB | 9 jul | 25 jul | ||
| Fabege | ||||
-4,17% | -6,14% | 85 SEK | 88,7 SEK | |
| Danske Bank | 9 jul | 25 jul | ||
| Garo | ||||
+14,29% | +20,41% | 28 SEK | 24,5 SEK | |
| Carnegie | 9 jul | 25 jul | ||
| Instalco | ||||
-4,43% | -10,53% | 47 SEK | 49,18 SEK | |
| ABG Sundal Collier | 9 jul | 25 jul | ||
| New Wave | ||||
+34,29% | +34,29% | 150 SEK | 111,7 SEK | |
| Danske Bank | 9 jul | 25 jul | ||
| Wallenstam | ||||
-16,06% | -11,95% | 46 SEK | 54,8 SEK | |
| Carnegie | 9 jul | 25 jul | ||
| Wihlborgs | ||||
-14,00% | -3,02% | 94 SEK | 109,3 SEK | |
| Pareto Securities | 9 jul | 25 jul | ||
| Acast | ||||
+11,11% | +11,11% | 18 SEK | 16,2 SEK | |
| Carnegie | 8 jul | 25 jul | ||
| Catena | ||||
+11,68% | +8,07% | 612 SEK | 548 SEK | |
| Pareto Securities | 8 jul | 25 jul | ||
| Diös | ||||
+0,62% | +0,62% | 89 SEK | 88,45 SEK | |
| Pareto Securities | 8 jul | 25 jul | ||
| Lundin Gold | ||||
+23,91% | +23,91% | 213,62 SEK | 172,4 SEK | |
| National Bank | 8 jul | 25 jul | ||
| Platzer | ||||
+6,06% | +13,64% | 105 SEK | 99 SEK | |
| Pareto Securities | 8 jul | 25 jul | ||
| Ambea | ||||
+38,89% | +18,69% | 110 SEK | 79,2 SEK | |
| Carnegie | 5 jul | 25 jul | ||
| Bonava | ||||
-1,53% | -1,53% | 9 SEK | 9,14 SEK | |
| DNB Markets | 5 jul | 25 jul | ||
| Dustin | ||||
+14,84% | +14,84% | 13 SEK | 11,32 SEK | |
| Carnegie | 5 jul | 25 jul | ||
| H&M | ||||
+20,77% | +13,12% | 200 SEK | 165,6 SEK | |
| HSBC | 4 jul | 25 jul | ||
| Astra Zeneca | ||||
-6,18% | +8,93% | 1564,38 SEK | 1667,5 SEK | |
| Jefferies International | 2 jul | 25 jul | ||
| Millicom | ||||
+18,80% | +17,09% | 316,73 SEK | 266,6 SEK | |
| Pareto Securities | 2 jul | 25 jul | ||
| Lundin Mining | ||||
+28,68% | +28,68% | 140 SEK | 108,8 SEK | |
| Pareto Securities | 28 jun | 25 jul | ||
| Vimian | ||||
+46,41% | +21,52% | 50 SEK | 34,15 SEK | |
| Carnegie | 27 jun | 25 jul | ||