Senaste uppsida | 3 mån uppsida | Senaste riktkurs | Senaste kurs | |
|---|---|---|---|---|
| Atlas Copco | ||||
+60,10% | +24,30% | 165 SEK | 103,06 SEK | |
| Goldman Sachs | 12 aug | 11 aug | ||
| G5 Entertainment | ||||
+90,05% | +67,69% | 340 SEK | 178,9 SEK | |
| Kepler Cheuvreux | 12 aug | 11 aug | ||
| Holmen | ||||
+16,50% | +6,80% | 480 SEK | 412 SEK | |
| Nordea Markets | 12 aug | 11 aug | ||
| Loomis | ||||
+27,85% | +14,86% | 370 SEK | 289,4 SEK | |
| Bank of America | 10 aug | 11 aug | ||
| Nibe | ||||
+1,79% | +1,03% | 100 SEK | 98,24 SEK | |
| SEB | 10 aug | 11 aug | ||
| Securitas | ||||
+3,75% | +15,28% | 105 SEK | 101,2 SEK | |
| Bank of America | 10 aug | 11 aug | ||
| Storskogen | ||||
+99,68% | +48,51% | 31 SEK | 15,525 SEK | |
| Carnegie | 10 aug | 11 aug | ||
| Hemnet | ||||
+13,84% | +4,03% | 181 SEK | 159 SEK | |
| Carnegie | 9 aug | 11 aug | ||
| Kindred | ||||
-6,14% | +14,12% | 88 SEK | 93,76 SEK | |
| Bank of America | 9 aug | 11 aug | ||
| Embracer | ||||
+99,95% | +66,22% | 155 SEK | 77,52 SEK | |
| SEB | 8 aug | 11 aug | ||
| Evolution | ||||
+2,19% | +45,04% | 1005 SEK | 983,5 SEK | |
| Deutsche Bank | 8 aug | 11 aug | ||
| Alfa Laval | ||||
-27,91% | +0,04% | 217 SEK | 301 SEK | |
| Goldman Sachs | 5 aug | 11 aug | ||
| Assa Abloy | ||||
+5,53% | +8,98% | 250 SEK | 236,9 SEK | |
| Jefferies | 5 aug | 11 aug | ||
| Garo | ||||
+2,93% | +2,93% | 165 SEK | 160,3 SEK | |
| Carnegie | 5 aug | 11 aug | ||
| Hexpol | ||||
+3,85% | +4,17% | 108 SEK | 104 SEK | |
| Berenberg | 4 aug | 11 aug | ||
| Truecaller | ||||
+82,38% | +72,56% | 130 SEK | 71,28 SEK | |
| JP Morgan | 4 aug | 11 aug | ||
| Essity | ||||
-10,18% | +13,28% | 232 SEK | 258,3 SEK | |
| Morningstar | 3 aug | 11 aug | ||
| IPC | ||||
+60,38% | +47,80% | 170 SEK | 106 SEK | |
| Arctic | 3 aug | 11 aug | ||
| Paradox | ||||
+30,02% | +11,53% | 225 SEK | 173,05 SEK | |
| SEB | 3 aug | 11 aug | ||
| SEB | ||||
+26,81% | +9,28% | 140 SEK | 110,4 SEK | |
| Keefe, Bruyette & Woods | 3 aug | 11 aug | ||
| Swedbank | ||||
+52,81% | +32,75% | 215 SEK | 140,7 SEK | |
| Keefe, Bruyette & Woods | 3 aug | 11 aug | ||
| Volvo Cars | ||||
-7,72% | -6,41% | 70 SEK | 75,86 SEK | |
| Goldman Sachs | 2 aug | 11 aug | ||
| Astra Zeneca | ||||
+13,28% | +12,88% | 1469,29 SEK | 1297 SEK | |
| Deutsche Bank | 1 aug | 11 aug | ||
| Boliden | ||||
+9,19% | +5,04% | 375 SEK | 343,45 SEK | |
| Morgan Stanley | 1 aug | 11 aug | ||
| SBB | ||||
-30,09% | +28,17% | 13 SEK | 18,595 SEK | |
| Goldman Sachs | 1 aug | 11 aug | ||
| Sobi | ||||
+19,20% | +8,13% | 280 SEK | 234,9 SEK | |
| Morgan Stanley | 1 aug | 11 aug | ||
| Handelsbanken | ||||
-5,48% | +6,46% | 100 SEK | 105,8 SEK | |
| Deutsche Bank | 29 jul | 11 aug | ||
| Nordea | ||||
+18,32% | +21,54% | 119,69 SEK | 101,16 SEK | |
| Deutsche Bank | 29 jul | 11 aug | ||
| Stillfront | ||||
+44,20% | +12,65% | 40 SEK | 27,74 SEK | |
| HSBC | 29 jul | 11 aug | ||
| Swedencare | ||||
+51,36% | +51,36% | 120 SEK | 79,28 SEK | |
| Pareto Securities | 29 jul | 11 aug | ||
| EQT | ||||
-31,30% | +11,10% | 185 SEK | 269,3 SEK | |
| Citigroup | 28 jul | 11 aug | ||
| Hexagon | ||||
+9,94% | +9,94% | 130 SEK | 118,25 SEK | |
| JP Morgan | 28 jul | 11 aug | ||
| Kambi | ||||
+45,13% | +45,13% | 260 SEK | 179,15 SEK | |
| Danske Bank | 28 jul | 11 aug | ||
| SSAB | ||||
+58,31% | +46,30% | 78 SEK | 49,27 SEK | |
| Exane BNP Paribas | 28 jul | 11 aug | ||
| Sinch | ||||
-2,30% | +197,85% | 24 SEK | 24,565 SEK | |
| Goldman Sachs | 28 jul | 11 aug | ||
| Betsson | ||||
-13,74% | +3,87% | 60 SEK | 69,56 SEK | |
| Berenberg | 27 jul | 11 aug | ||
| Calliditas | ||||
+3,23% | +53,73% | 115 SEK | 111,4 SEK | |
| SEB | 27 jul | 11 aug | ||
| SKF | ||||
+13,53% | +14,21% | 190 SEK | 167,35 SEK | |
| Goldman Sachs | 27 jul | 11 aug | ||
| Saab | ||||
-6,70% | +18,50% | 348 SEK | 373 SEK | |
| Goldman Sachs | 27 jul | 11 aug | ||
| Volvo | ||||
+50,57% | +27,90% | 275 SEK | 182,64 SEK | |
| Goldman Sachs | 27 jul | 11 aug | ||
| Medicover | ||||
0,00% | +9,60% | 151 SEK | 151 SEK | |
| Jefferies | 26 jul | 11 aug | ||
| Nordnet | ||||
-0,18% | +13,22% | 137 SEK | 137,25 SEK | |
| JP Morgan | 26 jul | 11 aug | ||
| SCA | ||||
+7,24% | +7,14% | 160 SEK | 149,2 SEK | |
| Exane BNP Paribas | 26 jul | 11 aug | ||
| Stora Enso | ||||
+10,35% | +17,07% | 177,55 SEK | 160,9 SEK | |
| Exane BNP Paribas | 26 jul | 11 aug | ||
| Telia | ||||
+20,94% | +6,92% | 45 SEK | 37,21 SEK | |
| UBS | 26 jul | 11 aug | ||
| Cibus | ||||
+31,03% | +11,37% | 250 SEK | 190,8 SEK | |
| Pareto Securities | 25 jul | 11 aug | ||
| Cint | ||||
-19,46% | +10,74% | 60 SEK | 74,5 SEK | |
| Jefferies | 25 jul | 11 aug | ||
| Electrolux | ||||
-0,15% | +16,59% | 155 SEK | 155,24 SEK | |
| Exane BNP Paribas | 25 jul | 11 aug | ||
| Electrolux Professional | ||||
+5,35% | +9,67% | 65 SEK | 61,7 SEK | |
| SEB | 25 jul | 11 aug | ||
| Millicom | ||||
+86,86% | +94,64% | 300 SEK | 160,55 SEK | |
| DNB | 25 jul | 11 aug | ||
| Swedish Match | ||||
-0,93% | +3,55% | 106 SEK | 107 SEK | |
| JP Morgan | 25 jul | 11 aug | ||
| Tietoevry | ||||
-9,31% | -9,31% | 250,66 SEK | 276,4 SEK | |
| Kepler Cheuvreux | 25 jul | 11 aug | ||
| Attendo | ||||
+2,29% | +32,98% | 25 SEK | 24,44 SEK | |
| SEB | 22 jul | 11 aug | ||
| Castellum | ||||
-19,93% | +5,09% | 136 SEK | 169,85 SEK | |
| Goldman Sachs | 22 jul | 11 aug | ||
| Hoist | ||||
-6,49% | -7,87% | 34 SEK | 36,36 SEK | |
| SEB | 22 jul | 11 aug | ||
| Intrum | ||||
+24,43% | +30,43% | 275 SEK | 221 SEK | |
| Arctic | 22 jul | 11 aug | ||
| NCAB | ||||
+36,21% | +36,21% | 77 SEK | 56,53 SEK | |
| Carnegie | 22 jul | 11 aug | ||
| Resurs | ||||
+12,64% | +26,55% | 27 SEK | 23,97 SEK | |
| Pareto Securities | 22 jul | 11 aug | ||
| Skanska | ||||
-5,69% | +22,31% | 160 SEK | 169,65 SEK | |
| Morgan Stanley | 22 jul | 11 aug | ||
| Thule | ||||
+14,52% | +26,85% | 325 SEK | 283,8 SEK | |
| SEB | 22 jul | 11 aug | ||
| Trelleborg | ||||
+7,53% | +0,60% | 260 SEK | 241,8 SEK | |
| Kepler Cheuvreux | 22 jul | 11 aug | ||
| Academedia | ||||
+80,00% | +80,00% | 90 SEK | 50 SEK | |
| DNB | 21 jul | 11 aug | ||
| Alimak | ||||
-1,33% | -3,55% | 89 SEK | 90,2 SEK | |
| DNB | 21 jul | 11 aug | ||
| Billerud Korsnäs | ||||
+59,57% | +29,94% | 210 SEK | 131,6 SEK | |
| DNB Markets | 21 jul | 11 aug | ||
| Catena | ||||
+5,51% | +2,17% | 490 SEK | 464,4 SEK | |
| Barclays | 21 jul | 11 aug | ||
| Cellavision | ||||
+7,69% | +7,69% | 385 SEK | 357,5 SEK | |
| Pareto Securities | 21 jul | 11 aug | ||
| Epiroc | ||||
+12,29% | +14,37% | 180 SEK | 160,3 SEK | |
| Pareto Securities | 21 jul | 11 aug | ||
| Getinge | ||||
+6,10% | +50,83% | 240 SEK | 226,2 SEK | |
| Kepler Cheuvreux | 21 jul | 11 aug | ||
| Lindab | ||||
+8,19% | +18,52% | 185 SEK | 171 SEK | |
| Carnegie | 21 jul | 11 aug | ||
| Nolato | ||||
+8,33% | +8,33% | 65 SEK | 60 SEK | |
| Carnegie | 21 jul | 11 aug | ||
| Scandic Hotels | ||||
+7,14% | +16,67% | 45 SEK | 42 SEK | |
| Morgan Stanley | 21 jul | 11 aug | ||
| AAK | ||||
+1,33% | +11,24% | 179 SEK | 176,65 SEK | |
| Barclays | 20 jul | 11 aug | ||
| Balder | ||||
+14,67% | +386,60% | 77 SEK | 67,15 SEK | |
| Pareto Securities | 20 jul | 11 aug | ||
| Biotage | ||||
+5,70% | -1,19% | 230 SEK | 217,6 SEK | |
| SEB | 20 jul | 11 aug | ||
| Byggfakta | ||||
+41,24% | +56,78% | 50 SEK | 35,4 SEK | |
| Jefferies | 20 jul | 11 aug | ||
| Byggmax | ||||
+5,44% | +10,71% | 50 SEK | 47,42 SEK | |
| Kepler Cheuvreux | 20 jul | 11 aug | ||
| Fabege | ||||
-33,11% | -0,91% | 70,7 SEK | 105,7 SEK | |
| Goldman Sachs | 20 jul | 11 aug | ||
| Indutrade | ||||
-14,65% | -10,63% | 205 SEK | 240,2 SEK | |
| SEB | 20 jul | 11 aug | ||
| NCC | ||||
+2,52% | +25,82% | 110 SEK | 107,3 SEK | |
| Kepler Cheuvreux | 20 jul | 11 aug | ||
| Nimbus | ||||
+26,18% | +26,18% | 60 SEK | 47,55 SEK | |
| Carnegie | 20 jul | 11 aug | ||
| Tele2 | ||||
+0,26% | +14,50% | 115 SEK | 114,7 SEK | |
| Morningstar | 20 jul | 11 aug | ||
| Acast | ||||
+40,74% | +66,67% | 19 SEK | 13,5 SEK | |
| Barclays | 19 jul | 11 aug | ||
| Bilia | ||||
+17,69% | +17,69% | 165 SEK | 140,2 SEK | |
| Kepler Cheuvreux | 19 jul | 11 aug | ||
| Boule Diagnostics | ||||
+80,00% | +80,00% | 45 SEK | 25 SEK | |
| Pareto Securities | 19 jul | 11 aug | ||
| Dometic | ||||
+80,79% | +67,53% | 125 SEK | 69,14 SEK | |
| Berenberg | 19 jul | 11 aug | ||
| Ericsson | ||||
+5,99% | +23,76% | 83 SEK | 78,31 SEK | |
| Citigroup | 19 jul | 11 aug | ||
| Fasadgruppen | ||||
+57,30% | +57,30% | 140 SEK | 89 SEK | |
| Carnegie | 19 jul | 11 aug | ||
| H&M | ||||
-20,30% | +3,20% | 106 SEK | 133 SEK | |
| Société Générale | 19 jul | 11 aug | ||
| Investor | ||||
+3,46% | +3,46% | 190 SEK | 183,64 SEK | |
| Pareto Securities | 19 jul | 11 aug | ||
| K2A | ||||
-21,40% | +6,99% | 18 SEK | 22,9 SEK | |
| Carnegie | 19 jul | 11 aug | ||
| MTG | ||||
+10,66% | +20,28% | 115 SEK | 103,92 SEK | |
| Carnegie | 19 jul | 11 aug | ||
| Sagax | ||||
-12,58% | -13,98% | 228 SEK | 260,8 SEK | |
| Pareto Securities | 19 jul | 11 aug | ||
| Sandvik | ||||
+28,42% | +19,75% | 235 SEK | 183 SEK | |
| Morgan Stanley | 19 jul | 11 aug | ||
| Volati | ||||
+24,09% | +24,09% | 170 SEK | 137 SEK | |
| Carnegie | 19 jul | 11 aug | ||
| Addlife | ||||
+16,28% | +16,28% | 200 SEK | 172 SEK | |
| Carnegie | 18 jul | 11 aug | ||
| Addtech | ||||
+6,01% | +2,87% | 180 SEK | 169,8 SEK | |
| Carnegie | 18 jul | 11 aug | ||
| Avanza | ||||
-15,73% | +16,19% | 165 SEK | 195,8 SEK | |
| Barclays | 18 jul | 11 aug | ||
| Axfood | ||||
+4,17% | +4,17% | 330 SEK | 316,8 SEK | |
| Kepler Cheuvreux | 18 jul | 11 aug | ||
| Camurus | ||||
+10,08% | +15,97% | 262 SEK | 238 SEK | |
| Carnegie | 18 jul | 11 aug | ||
| Enea | ||||
+8,93% | +63,40% | 100 SEK | 91,8 SEK | |
| DNB Markets | 18 jul | 11 aug | ||
| Gränges | ||||
+18,16% | +12,33% | 108 SEK | 91,4 SEK | |
| Carnegie | 18 jul | 11 aug | ||
| Husqvarna | ||||
+2,25% | +11,34% | 81 SEK | 79,22 SEK | |
| DNB | 18 jul | 11 aug | ||
| Inwido | ||||
+27,66% | +27,66% | 150 SEK | 117,5 SEK | |
| Carnegie | 18 jul | 11 aug | ||
| Lifco | ||||
+2,17% | +4,11% | 193 SEK | 188,9 SEK | |
| Kepler Cheuvreux | 18 jul | 11 aug | ||
| Munters | ||||
+6,67% | -4,00% | 80 SEK | 75 SEK | |
| Kepler Cheuvreux | 18 jul | 11 aug | ||
| Nobia | ||||
-1,49% | +1,90% | 29 SEK | 29,44 SEK | |
| DNB Markets | 18 jul | 11 aug | ||
| Peab | ||||
+15,90% | +3,89% | 82 SEK | 70,75 SEK | |
| DNB | 18 jul | 11 aug | ||
| Sweco | ||||
+22,84% | +25,11% | 135 SEK | 109,9 SEK | |
| SEB | 18 jul | 11 aug | ||
| Wallenstam | ||||
-21,20% | -7,60% | 42 SEK | 53,3 SEK | |
| DNB Markets | 18 jul | 11 aug | ||
| Arjo | ||||
+42,86% | +45,09% | 80 SEK | 56 SEK | |
| SEB | 15 jul | 11 aug | ||
| Balco | ||||
+9,92% | +9,92% | 72 SEK | 65,5 SEK | |
| Carnegie | 15 jul | 11 aug | ||
| Collector | ||||
-4,06% | -4,06% | 35 SEK | 36,48 SEK | |
| SEB | 15 jul | 11 aug | ||
| Mycronic | ||||
+14,66% | +14,66% | 165 SEK | 143,9 SEK | |
| Carnegie | 15 jul | 11 aug | ||
| VNV Global | ||||
+144,94% | +105,75% | 75 SEK | 30,62 SEK | |
| Pareto Securities | 15 jul | 11 aug | ||
| Fortnox | ||||
+13,16% | +13,16% | 67 SEK | 59,21 SEK | |
| DNB | 14 jul | 11 aug | ||
| Lundin Mining | ||||
+29,47% | +29,47% | 73,64 SEK | 56,88 SEK | |
| Goldman Sachs | 14 jul | 11 aug | ||
| Nyfosa | ||||
+47,92% | +20,49% | 142 SEK | 96 SEK | |
| Kepler Cheuvreux | 14 jul | 11 aug | ||
| Xvivo Perfusion | ||||
+31,03% | +31,03% | 285 SEK | 217,5 SEK | |
| Pareto Securities | 14 jul | 11 aug | ||
| Invisio | ||||
+24,69% | +24,69% | 200 SEK | 160,4 SEK | |
| Carnegie | 13 jul | 11 aug | ||
| Nilar | ||||
+35,87% | +239,67% | 1,25 SEK | 0,92 SEK | |
| Carnegie | 13 jul | 11 aug | ||