Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Hufvudstaden | ||
+7,87% | 133 SEK | 123,3 SEK |
| Kepler Cheuvreux | 23 dec | 22 dec |
| Investor | ||
+11,39% | 361 SEK | 324,1 SEK |
| Kepler Cheuvreux | 14 nov | 22 dec |
| Mekonomen | ||
+53,42% | 110 SEK | 71,7 SEK |
| Kepler Cheuvreux | 14 nov | 22 dec |
| Nibe | ||
+52,34% | 53 SEK | 34,79 SEK |
| Kepler Cheuvreux | 11 nov | 22 dec |
| Byggmax | ||
-33,08% | 35 SEK | 52,3 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Loomis | ||
-13,35% | 335 SEK | 386,6 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Afry | ||
+53,21% | 222 SEK | 144,9 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Electrolux Professional | ||
+15,51% | 73 SEK | 63,2 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Instalco | ||
+45,33% | 37 SEK | 25,46 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Fortnox | ||
-29,53% | 63 SEK | 89,4 SEK |
| Kepler Cheuvreux | okt -24 | 24 jul |
| Castellum | ||
+63,87% | 171 SEK | 104,35 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Diös | ||
+55,06% | 98 SEK | 63,2 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Electrolux | ||
+76,74% | 110 SEK | 62,24 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Epiroc | ||
+13,94% | 210 SEK | 184,3 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Hexpol | ||
+23,41% | 107 SEK | 86,7 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Hoist | ||
-5,58% | 105 SEK | 111,2 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Sagax | ||
+44,47% | 282 SEK | 195,2 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Dometic | ||
+84,78% | 85 SEK | 46 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Fasadgruppen | ||
+140,53% | 73 SEK | 30,35 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Nyfosa | ||
+76,39% | 127 SEK | 72 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Stillfront | ||
+15,72% | 7,4 SEK | 6,395 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Thule | ||
+44,44% | 340 SEK | 235,4 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Volvo Cars | ||
-17,25% | 25 SEK | 30,21 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Fabege | ||
+19,53% | 97 SEK | 81,15 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| JM | ||
+36,53% | 185 SEK | 135,5 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Munters | ||
+22,95% | 210 SEK | 170,8 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Avanza | ||
-33,12% | 234 SEK | 349,9 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Garo | ||
+42,86% | 23 SEK | 16,1 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Vitec | ||
+63,83% | 500 SEK | 305,2 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Volvo | ||
+5,87% | 310 SEK | 292,8 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Ericsson | ||
-20,42% | 72 SEK | 90,48 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Platzer | ||
+78,67% | 129 SEK | 72,2 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| SEB | ||
-19,52% | 155 SEK | 192,6 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| K2A | ||
+202,11% | 15 SEK | 4,965 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Bilia | ||
+10,69% | 145 SEK | 131 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Boliden | ||
-21,91% | 390 SEK | 499,4 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Dustin | ||
+523,23% | 11 SEK | 1,765 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Husqvarna | ||
+54,02% | 70 SEK | 45,45 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Billerud | ||
+52,92% | 140 SEK | 91,55 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| Trelleborg | ||
+6,33% | 410 SEK | 385,6 SEK |
| Kepler Cheuvreux | okt -24 | 22 dec |
| H&M | ||
+5,98% | 195 SEK | 184 SEK |
| Kepler Cheuvreux | sep -24 | 22 dec |
| Securitas | ||
+6,09% | 155 SEK | 146,1 SEK |
| Kepler Cheuvreux | sep -24 | 22 dec |
| Bulten | ||
+77,87% | 90 SEK | 50,6 SEK |
| Kepler Cheuvreux | sep -24 | 22 dec |
| Gränges | ||
+7,84% | 150 SEK | 139,1 SEK |
| Kepler Cheuvreux | sep -24 | 22 dec |
| Sobi | ||
-0,36% | 330 SEK | 331,2 SEK |
| Kepler Cheuvreux | sep -24 | 22 dec |
| Atlas Copco | ||
+41,99% | 210 SEK | 147,9 SEK |
| Kepler Cheuvreux | sep -24 | 22 dec |
| Sandvik | ||
-15,88% | 250 SEK | 297,2 SEK |
| Kepler Cheuvreux | sep -24 | 22 dec |
| New Wave | ||
+11,11% | 125 SEK | 112,5 SEK |
| Kepler Cheuvreux | aug -24 | 22 dec |
| Viaplay Group | ||
+9,63% | 1 SEK | 0,9122 SEK |
| Kepler Cheuvreux | aug -24 | 22 dec |
| SCA | ||
+40,73% | 170 SEK | 120,8 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| SSAB | ||
-15,20% | 58 SEK | 68,4 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| Embracer | ||
-32,75% | 40 SEK | 59,48 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| Indutrade | ||
+36,10% | 325 SEK | 238,8 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| Storskogen | ||
+15,10% | 13 SEK | 11,295 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| Coor | ||
+10,14% | 53 SEK | 48,12 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| Lindab | ||
+43,07% | 293 SEK | 204,8 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| Skanska | ||
-7,08% | 235 SEK | 252,9 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| SKF | ||
-17,56% | 200 SEK | 242,6 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| Tele2 | ||
-22,98% | 117 SEK | 151,9 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| NCC | ||
-13,35% | 187 SEK | 215,8 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| Peab | ||
+6,45% | 90 SEK | 84,55 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| Rejlers | ||
-3,40% | 182 SEK | 188,4 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| Atrium Ljungberg | ||
+625,76% | 235 SEK | 32,38 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| Humana | ||
-26,29% | 37 SEK | 50,2 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| Industrivärden | ||
-20,89% | 325 SEK | 410,8 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| Kinnevik | ||
+34,08% | 110 SEK | 82,04 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| Telia | ||
-16,99% | 32 SEK | 38,55 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| Wallenstam | ||
+49,48% | 60 SEK | 40,14 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| Wihlborgs | ||
+30,68% | 115 SEK | 88 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| John Mattson | ||
-12,28% | 60 SEK | 68,4 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| MTG | ||
-2,77% | 109 SEK | 112,1 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| Saab | ||
-52,24% | 245 SEK | 513 SEK |
| Kepler Cheuvreux | jul -24 | 22 dec |
| Concentric | ||
-6,52% | 215 SEK | 230 SEK |
| Kepler Cheuvreux | jun -24 | 7 nov |
| Elekta | ||
+26,56% | 71 SEK | 56,1 SEK |
| Kepler Cheuvreux | jun -24 | 22 dec |
| Addnode | ||
+34,99% | 130 SEK | 96,3 SEK |
| Kepler Cheuvreux | jun -24 | 22 dec |
| Systemair | ||
+13,69% | 98 SEK | 86,2 SEK |
| Kepler Cheuvreux | jun -24 | 22 dec |
| Handelsbanken | ||
-9,40% | 120 SEK | 132,45 SEK |
| Kepler Cheuvreux | maj -24 | 22 dec |
| Sweco | ||
+14,19% | 169 SEK | 148 SEK |
| Kepler Cheuvreux | maj -24 | 22 dec |
| Synsam | ||
-17,29% | 55 SEK | 66,5 SEK |
| Kepler Cheuvreux | maj -24 | 22 dec |
| Nobia | ||
+23,46% | 5 SEK | 4,05 SEK |
| Kepler Cheuvreux | maj -24 | 22 dec |
| Bravida | ||
+2,16% | 90 SEK | 88,1 SEK |
| Kepler Cheuvreux | maj -24 | 22 dec |
| NP3 | ||
-6,37% | 235 SEK | 251 SEK |
| Kepler Cheuvreux | maj -24 | 22 dec |
| Trianon | ||
+3,41% | 20 SEK | 19,34 SEK |
| Kepler Cheuvreux | maj -24 | 22 dec |
| Balder | ||
+19,95% | 79 SEK | 65,86 SEK |
| Kepler Cheuvreux | maj -24 | 22 dec |
| Boozt | ||
+27,64% | 145 SEK | 113,6 SEK |
| Kepler Cheuvreux | apr -24 | 22 dec |
| Alimak | ||
-7,12% | 133 SEK | 143,2 SEK |
| Kepler Cheuvreux | apr -24 | 22 dec |
| Dynavox | ||
-31,51% | 70 SEK | 102,2 SEK |
| Kepler Cheuvreux | apr -24 | 22 dec |
| Attendo | ||
-34,15% | 54 SEK | 82 SEK |
| Kepler Cheuvreux | apr -24 | 22 dec |
| Nordea | ||
-12,95% | 149,56 SEK | 171,8 SEK |
| Kepler Cheuvreux | apr -24 | 22 dec |
| Millicom | ||
-15,67% | 253 SEK | 300 SEK |
| Kepler Cheuvreux | apr -24 | 17 mar |
| Catena | ||
+28,85% | 560 SEK | 434,6 SEK |
| Kepler Cheuvreux | apr -24 | 22 dec |
| Cibus | ||
-2,51% | 140 SEK | 143,6 SEK |
| Kepler Cheuvreux | apr -24 | 22 dec |
| Bonava | ||
+10,29% | 12 SEK | 10,88 SEK |
| Kepler Cheuvreux | mar -24 | 22 dec |
| Lime | ||
+45,80% | 417 SEK | 286 SEK |
| Kepler Cheuvreux | mar -24 | 22 dec |
| ABB | ||
-27,93% | 493,67 SEK | 685 SEK |
| Kepler Cheuvreux | mar -24 | 22 dec |
| Autoliv | ||
+27,09% | 1427,27 SEK | 1123 SEK |
| Kepler Cheuvreux | mar -24 | 22 dec |
| Calliditas | ||
-39,90% | 125 SEK | 208 SEK |
| Kepler Cheuvreux | feb -24 | 10 okt |
| Fagerhult | ||
+85,87% | 75 SEK | 40,35 SEK |
| Kepler Cheuvreux | feb -24 | 22 dec |
| Alfa Laval | ||
-13,33% | 400 SEK | 461,5 SEK |
| Kepler Cheuvreux | feb -24 | 22 dec |
| G5 Entertainment | ||
+70,84% | 150 SEK | 87,8 SEK |
| Kepler Cheuvreux | feb -24 | 22 dec |
| Pandox | ||
-1,81% | 195 SEK | 198,6 SEK |
| Kepler Cheuvreux | feb -24 | 22 dec |
| Evolution | ||
+111,48% | 1315 SEK | 621,8 SEK |
| Kepler Cheuvreux | feb -24 | 22 dec |
| Enad Global 7 | ||
+119,94% | 30 SEK | 13,64 SEK |
| Kepler Cheuvreux | jan -24 | 22 dec |
| Paradox | ||
+36,99% | 220 SEK | 160,6 SEK |
| Kepler Cheuvreux | jan -24 | 22 dec |
| Hexagon | ||
+21,04% | 130 SEK | 107,4 SEK |
| Kepler Cheuvreux | jan -24 | 22 dec |
| Brinova | ||
+45,70% | 22 SEK | 15,1 SEK |
| Kepler Cheuvreux | jan -24 | 22 dec |
| Lifco | ||
-36,04% | 225 SEK | 351,8 SEK |
| Kepler Cheuvreux | jan -24 | 22 dec |
| Clas Ohlson | ||
-51,54% | 145 SEK | 299,2 SEK |
| Kepler Cheuvreux | dec -23 | 22 dec |
| Scandi Standard | ||
-19,03% | 80 SEK | 98,8 SEK |
| Kepler Cheuvreux | nov -23 | 22 dec |
| Genova | ||
+6,33% | 42 SEK | 39,5 SEK |
| Kepler Cheuvreux | nov -23 | 22 dec |
| Nordisk Bergteknik | ||
+129,01% | 30 SEK | 13,1 SEK |
| Kepler Cheuvreux | nov -23 | 22 dec |
| Holmen | ||
+32,49% | 460 SEK | 347,2 SEK |
| Kepler Cheuvreux | okt -23 | 22 dec |
| SBB | ||
-1,79% | 4,4 SEK | 4,48 SEK |
| Kepler Cheuvreux | okt -23 | 22 dec |
| Essity | ||
+6,22% | 280 SEK | 263,6 SEK |
| Kepler Cheuvreux | okt -23 | 22 dec |
| Getinge | ||
+22,01% | 260 SEK | 213,1 SEK |
| Kepler Cheuvreux | aug -23 | 22 dec |
| BHG | ||
-35,82% | 20 SEK | 31,16 SEK |
| Kepler Cheuvreux | mar -23 | 22 dec |
| Astra Zeneca | ||
-14,76% | 1441,33 SEK | 1691 SEK |
| Kepler Cheuvreux | jan -23 | 22 dec |
| Tietoevry | ||
+28,54% | 250,66 SEK | 195 SEK |
| Kepler Cheuvreux | jul -22 | 22 dec |
| Axfood | ||
+15,06% | 330 SEK | 286,8 SEK |
| Kepler Cheuvreux | jul -22 | 22 dec |
| Resurs | ||
-3,82% | 34 SEK | 35,35 SEK |
| Kepler Cheuvreux | maj -22 | 27 okt |
| Intrum | ||
+713,22% | 310 SEK | 38,12 SEK |
| Kepler Cheuvreux | apr -22 | 22 dec |
| Haldex | ||
-23,66% | 50 SEK | 65,5 SEK |
| Kepler Cheuvreux | mar -22 | 19 sep |
| Lundin Energy | ||
+1675,15% | 390 SEK | 21,97 SEK |
| Kepler Cheuvreux | jan -22 | 29 aug |
| Assa Abloy | ||
-5,90% | 335 SEK | 356 SEK |
| Kepler Cheuvreux | jan -22 | 22 dec |
| Amasten | ||
+1,05% | 13,5 SEK | 13,36 SEK |
| Kepler Cheuvreux | nov -21 | 4 feb |
| Kungsleden | ||
-1,73% | 119 SEK | 121,1 SEK |
| Kepler Cheuvreux | okt -21 | 3 dec |
| Concordia | ||
-36,61% | 6,2 SEK | 9,78 SEK |
| Kepler Cheuvreux | aug -21 | 6 feb |
| Arise | ||
+27,27% | 56 SEK | 44 SEK |
| Kepler Cheuvreux | maj -21 | 22 dec |
| Leovegas | ||
+1,72% | 62 SEK | 60,95 SEK |
| Kepler Cheuvreux | maj -21 | 22 sep |
| Ratos | ||
+58,99% | 58 SEK | 36,48 SEK |
| Kepler Cheuvreux | maj -21 | 22 dec |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| Kepler Cheuvreux | apr -21 | 11 nov |
| Kambi | ||
+311,85% | 570 SEK | 138,4 SEK |
| Kepler Cheuvreux | apr -21 | 22 dec |
| Stora Enso | ||
+90,05% | 212,67 SEK | 111,9 SEK |
| Kepler Cheuvreux | apr -21 | 22 dec |
| Betsson | ||
-33,84% | 96 SEK | 145,1 SEK |
| Kepler Cheuvreux | apr -21 | 22 dec |