Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Loomis | ||
-2,74% | 320 SEK | 329 SEK |
| Kepler Cheuvreux | 25 jul | 25 jul |
| SSAB | ||
+5,11% | 58 SEK | 55,18 SEK |
| Kepler Cheuvreux | 25 jul | 25 jul |
| Embracer | ||
+48,53% | 40 SEK | 26,93 SEK |
| Kepler Cheuvreux | 24 jul | 25 jul |
| Indutrade | ||
+5,18% | 325 SEK | 309 SEK |
| Kepler Cheuvreux | 24 jul | 25 jul |
| Storskogen | ||
+45,35% | 13 SEK | 8,944 SEK |
| Kepler Cheuvreux | 23 jul | 25 jul |
| Coor | ||
+21,84% | 53 SEK | 43,5 SEK |
| Kepler Cheuvreux | 22 jul | 25 jul |
| Lindab | ||
+14,54% | 293 SEK | 255,8 SEK |
| Kepler Cheuvreux | 22 jul | 25 jul |
| Skanska | ||
+13,31% | 235 SEK | 207,4 SEK |
| Kepler Cheuvreux | 22 jul | 25 jul |
| SKF | ||
+1,45% | 200 SEK | 197,15 SEK |
| Kepler Cheuvreux | 19 jul | 25 jul |
| Investor | ||
+15,42% | 342 SEK | 296,3 SEK |
| Kepler Cheuvreux | 18 jul | 25 jul |
| Tele2 | ||
+7,00% | 117 SEK | 109,35 SEK |
| Kepler Cheuvreux | 18 jul | 25 jul |
| Thule | ||
+8,62% | 315 SEK | 290 SEK |
| Kepler Cheuvreux | 18 jul | 25 jul |
| NCC | ||
+13,75% | 187 SEK | 164,4 SEK |
| Kepler Cheuvreux | 17 jul | 25 jul |
| Peab | ||
+13,64% | 90 SEK | 79,2 SEK |
| Kepler Cheuvreux | 17 jul | 25 jul |
| Rejlers | ||
+17,12% | 182 SEK | 155,4 SEK |
| Kepler Cheuvreux | 16 jul | 25 jul |
| Sagax | ||
+16,05% | 308 SEK | 265,4 SEK |
| Kepler Cheuvreux | 16 jul | 25 jul |
| Vitec | ||
+6,52% | 580 SEK | 544,5 SEK |
| Kepler Cheuvreux | 16 jul | 25 jul |
| Bulten | ||
+29,87% | 100 SEK | 77 SEK |
| Kepler Cheuvreux | 11 jul | 25 jul |
| Munters | ||
-2,05% | 220 SEK | 224,6 SEK |
| Kepler Cheuvreux | 11 jul | 25 jul |
| Nyfosa | ||
+12,21% | 125 SEK | 111,4 SEK |
| Kepler Cheuvreux | 11 jul | 25 jul |
| Atrium Ljungberg | ||
+1,51% | 235 SEK | 231,5 SEK |
| Kepler Cheuvreux | 10 jul | 25 jul |
| Humana | ||
+15,44% | 37 SEK | 32,05 SEK |
| Kepler Cheuvreux | 10 jul | 25 jul |
| Industrivärden | ||
-9,92% | 325 SEK | 360,8 SEK |
| Kepler Cheuvreux | 10 jul | 25 jul |
| Kinnevik | ||
+25,97% | 110 SEK | 87,32 SEK |
| Kepler Cheuvreux | 10 jul | 25 jul |
| Telia | ||
+0,13% | 32 SEK | 31,96 SEK |
| Kepler Cheuvreux | 9 jul | 25 jul |
| Wallenstam | ||
+9,49% | 60 SEK | 54,8 SEK |
| Kepler Cheuvreux | 9 jul | 25 jul |
| Wihlborgs | ||
+5,22% | 115 SEK | 109,3 SEK |
| Kepler Cheuvreux | 9 jul | 25 jul |
| MTG | ||
+33,82% | 109 SEK | 81,45 SEK |
| Kepler Cheuvreux | 2 jul | 25 jul |
| Saab | ||
+3,14% | 245 SEK | 237,55 SEK |
| Kepler Cheuvreux | 2 jul | 25 jul |
| H&M | ||
+23,79% | 205 SEK | 165,6 SEK |
| Kepler Cheuvreux | 28 jun | 25 jul |
| Avanza | ||
-7,84% | 215 SEK | 233,3 SEK |
| Kepler Cheuvreux | 27 jun | 25 jul |
| Concentric | ||
+22,86% | 215 SEK | 175 SEK |
| Kepler Cheuvreux | 25 jun | 25 jul |
| Boliden | ||
+22,22% | 390 SEK | 319,1 SEK |
| Kepler Cheuvreux | 20 jun | 25 jul |
| K2A | ||
-23,54% | 6,3 SEK | 8,24 SEK |
| Kepler Cheuvreux | 20 jun | 25 jul |
| Volvo | ||
+16,49% | 315 SEK | 270,4 SEK |
| Kepler Cheuvreux | 20 jun | 25 jul |
| Bilia | ||
+17,04% | 160 SEK | 136,7 SEK |
| Kepler Cheuvreux | 14 jun | 25 jul |
| Elekta | ||
+5,50% | 71 SEK | 67,3 SEK |
| Kepler Cheuvreux | 14 jun | 25 jul |
| Addnode | ||
+24,28% | 130 SEK | 104,6 SEK |
| Kepler Cheuvreux | 13 jun | 25 jul |
| Systemair | ||
+23,12% | 98 SEK | 79,6 SEK |
| Kepler Cheuvreux | 5 jun | 25 jul |
| Gränges | ||
+12,02% | 150 SEK | 133,9 SEK |
| Kepler Cheuvreux | 3 jun | 25 jul |
| Handelsbanken | ||
+12,46% | 120 SEK | 106,7 SEK |
| Kepler Cheuvreux | 31 maj | 25 jul |
| Sweco | ||
+0,66% | 169 SEK | 167,9 SEK |
| Kepler Cheuvreux | 21 maj | 25 jul |
| Synsam | ||
+11,22% | 55 SEK | 49,45 SEK |
| Kepler Cheuvreux | 20 maj | 25 jul |
| Garo | ||
+26,53% | 31 SEK | 24,5 SEK |
| Kepler Cheuvreux | 15 maj | 25 jul |
| Nobia | ||
-3,01% | 5 SEK | 5,155 SEK |
| Kepler Cheuvreux | 15 maj | 25 jul |
| Nibe | ||
+39,10% | 65 SEK | 46,73 SEK |
| Kepler Cheuvreux | 13 maj | 25 jul |
| Bravida | ||
+4,59% | 90 SEK | 86,05 SEK |
| Kepler Cheuvreux | 8 maj | 25 jul |
| NP3 | ||
-10,13% | 235 SEK | 261,5 SEK |
| Kepler Cheuvreux | 8 maj | 25 jul |
| Trianon | ||
-15,61% | 20 SEK | 23,7 SEK |
| Kepler Cheuvreux | 8 maj | 25 jul |
| Balder | ||
-0,23% | 79 SEK | 79,18 SEK |
| Kepler Cheuvreux | 6 maj | 25 jul |
| Boozt | ||
+31,82% | 145 SEK | 110 SEK |
| Kepler Cheuvreux | 29 apr | 25 jul |
| Hexpol | ||
+10,36% | 130 SEK | 117,8 SEK |
| Kepler Cheuvreux | 29 apr | 25 jul |
| Alimak | ||
+18,75% | 133 SEK | 112 SEK |
| Kepler Cheuvreux | 26 apr | 25 jul |
| JM | ||
-0,19% | 207 SEK | 207,4 SEK |
| Kepler Cheuvreux | 24 apr | 25 jul |
| Viaplay Group | ||
-37,17% | 0,65 SEK | 1,0345 SEK |
| Kepler Cheuvreux | 24 apr | 25 jul |
| Ericsson | ||
-25,56% | 53 SEK | 71,2 SEK |
| Kepler Cheuvreux | 17 apr | 25 jul |
| Atlas Copco | ||
+31,83% | 210 SEK | 159,3 SEK |
| Kepler Cheuvreux | 16 apr | 25 jul |
| Attendo | ||
+17,65% | 54 SEK | 45,9 SEK |
| Kepler Cheuvreux | 16 apr | 25 jul |
| Nordea | ||
+20,03% | 149,56 SEK | 124,6 SEK |
| Kepler Cheuvreux | 12 apr | 25 jul |
| SEB | ||
-0,96% | 160 SEK | 161,55 SEK |
| Kepler Cheuvreux | 12 apr | 25 jul |
| Billerud | ||
+9,99% | 120 SEK | 109,1 SEK |
| Kepler Cheuvreux | 11 apr | 25 jul |
| Catena | ||
+2,19% | 560 SEK | 548 SEK |
| Kepler Cheuvreux | 10 apr | 25 jul |
| Cibus | ||
-15,79% | 140 SEK | 166,25 SEK |
| Kepler Cheuvreux | 10 apr | 25 jul |
| Epiroc | ||
+21,33% | 215 SEK | 177,2 SEK |
| Kepler Cheuvreux | 10 apr | 25 jul |
| Millicom | ||
-5,10% | 253 SEK | 266,6 SEK |
| Kepler Cheuvreux | 10 apr | 25 jul |
| Sandvik | ||
+28,91% | 280 SEK | 217,2 SEK |
| Kepler Cheuvreux | 10 apr | 25 jul |
| Dustin | ||
+28,98% | 14,6 SEK | 11,32 SEK |
| Kepler Cheuvreux | 5 apr | 25 jul |
| Bonava | ||
+31,29% | 12 SEK | 9,14 SEK |
| Kepler Cheuvreux | 28 mar | 25 jul |
| ABB | ||
-14,77% | 493,67 SEK | 579,2 SEK |
| Kepler Cheuvreux | 27 mar | 25 jul |
| Autoliv | ||
+32,77% | 1427,27 SEK | 1075 SEK |
| Kepler Cheuvreux | 26 mar | 25 jul |
| Byggmax | ||
-23,12% | 28 SEK | 36,42 SEK |
| Kepler Cheuvreux | 22 feb | 25 jul |
| Calliditas | ||
-39,38% | 125 SEK | 206,2 SEK |
| Kepler Cheuvreux | 22 feb | 25 jul |
| New Wave | ||
+20,86% | 135 SEK | 111,7 SEK |
| Kepler Cheuvreux | 21 feb | 25 jul |
| Fagerhult | ||
+14,50% | 75 SEK | 65,5 SEK |
| Kepler Cheuvreux | 19 feb | 25 jul |
| Fortnox | ||
-15,18% | 55 SEK | 64,84 SEK |
| Kepler Cheuvreux | 16 feb | 25 jul |
| Hufvudstaden | ||
+39,10% | 180 SEK | 129,4 SEK |
| Kepler Cheuvreux | 16 feb | 25 jul |
| Instalco | ||
-4,43% | 47 SEK | 49,18 SEK |
| Kepler Cheuvreux | 16 feb | 25 jul |
| Alfa Laval | ||
-14,64% | 400 SEK | 468,6 SEK |
| Kepler Cheuvreux | 12 feb | 25 jul |
| G5 Entertainment | ||
+19,43% | 150 SEK | 125,6 SEK |
| Kepler Cheuvreux | 9 feb | 25 jul |
| Pandox | ||
-4,18% | 195 SEK | 203,5 SEK |
| Kepler Cheuvreux | 9 feb | 25 jul |
| Stillfront | ||
+40,37% | 12,5 SEK | 8,905 SEK |
| Kepler Cheuvreux | 8 feb | 25 jul |
| Evolution | ||
+29,62% | 1315 SEK | 1014,5 SEK |
| Kepler Cheuvreux | 2 feb | 25 jul |
| Volvo Cars | ||
+22,46% | 38 SEK | 31,03 SEK |
| Kepler Cheuvreux | 2 feb | 25 jul |
| Afry | ||
-1,04% | 190 SEK | 192 SEK |
| Kepler Cheuvreux | 31 jan | 25 jul |
| SCA | ||
+11,66% | 170 SEK | 152,25 SEK |
| Kepler Cheuvreux | 29 jan | 25 jul |
| Enad Global 7 | ||
+69,88% | 30 SEK | 17,66 SEK |
| Kepler Cheuvreux | 24 jan | 25 jul |
| Paradox | ||
+46,57% | 220 SEK | 150,1 SEK |
| Kepler Cheuvreux | 24 jan | 25 jul |
| Hexagon | ||
+17,22% | 130 SEK | 110,9 SEK |
| Kepler Cheuvreux | 23 jan | 25 jul |
| Brinova | ||
-5,17% | 22 SEK | 23,2 SEK |
| Kepler Cheuvreux | 19 jan | 25 jul |
| Castellum | ||
+31,43% | 175 SEK | 133,15 SEK |
| Kepler Cheuvreux | 19 jan | 25 jul |
| Diös | ||
+5,14% | 93 SEK | 88,45 SEK |
| Kepler Cheuvreux | 19 jan | 25 jul |
| Fabege | ||
+24,01% | 110 SEK | 88,7 SEK |
| Kepler Cheuvreux | 19 jan | 25 jul |
| Lifco | ||
-27,75% | 225 SEK | 311,4 SEK |
| Kepler Cheuvreux | 18 jan | 25 jul |
| Sobi | ||
+0,33% | 300 SEK | 299 SEK |
| Kepler Cheuvreux | 9 jan | 25 jul |
| Electrolux Professional | ||
-18,03% | 55 SEK | 67,1 SEK |
| Kepler Cheuvreux | 3 jan | 25 jul |
| Fasadgruppen | ||
+48,44% | 95 SEK | 64 SEK |
| Kepler Cheuvreux | dec -23 | 25 jul |
| Clas Ohlson | ||
-12,86% | 145 SEK | 166,4 SEK |
| Kepler Cheuvreux | dec -23 | 25 jul |
| Scandi Standard | ||
+1,52% | 80 SEK | 78,8 SEK |
| Kepler Cheuvreux | nov -23 | 25 jul |
| Genova | ||
-18,92% | 42 SEK | 51,8 SEK |
| Kepler Cheuvreux | nov -23 | 25 jul |
| Nordisk Bergteknik | ||
+79,64% | 30 SEK | 16,7 SEK |
| Kepler Cheuvreux | nov -23 | 25 jul |
| Husqvarna | ||
+37,74% | 100 SEK | 72,6 SEK |
| Kepler Cheuvreux | okt -23 | 25 jul |
| Platzer | ||
-9,09% | 90 SEK | 99 SEK |
| Kepler Cheuvreux | okt -23 | 25 jul |
| Holmen | ||
+7,98% | 460 SEK | 426 SEK |
| Kepler Cheuvreux | okt -23 | 25 jul |
| SBB | ||
-32,04% | 4,4 SEK | 6,474 SEK |
| Kepler Cheuvreux | okt -23 | 25 jul |
| Essity | ||
-7,77% | 280 SEK | 303,6 SEK |
| Kepler Cheuvreux | okt -23 | 25 jul |
| Getinge | ||
+24,28% | 260 SEK | 209,2 SEK |
| Kepler Cheuvreux | aug -23 | 25 jul |
| Trelleborg | ||
-22,96% | 300 SEK | 389,4 SEK |
| Kepler Cheuvreux | apr -23 | 25 jul |
| BHG | ||
+28,87% | 20 SEK | 15,52 SEK |
| Kepler Cheuvreux | mar -23 | 25 jul |
| Securitas | ||
+18,99% | 130 SEK | 109,25 SEK |
| Kepler Cheuvreux | feb -23 | 25 jul |
| Electrolux | ||
+89,00% | 180 SEK | 95,24 SEK |
| Kepler Cheuvreux | feb -23 | 25 jul |
| Astra Zeneca | ||
-13,56% | 1441,33 SEK | 1667,5 SEK |
| Kepler Cheuvreux | jan -23 | 25 jul |
| Tietoevry | ||
+14,25% | 250,66 SEK | 219,4 SEK |
| Kepler Cheuvreux | jul -22 | 25 jul |
| Axfood | ||
+26,53% | 330 SEK | 260,8 SEK |
| Kepler Cheuvreux | jul -22 | 25 jul |
| Resurs | ||
+48,47% | 34 SEK | 22,9 SEK |
| Kepler Cheuvreux | maj -22 | 25 jul |
| Intrum | ||
+506,18% | 310 SEK | 51,14 SEK |
| Kepler Cheuvreux | apr -22 | 25 jul |
| Mekonomen | ||
+39,13% | 160 SEK | 115 SEK |
| Kepler Cheuvreux | apr -22 | 25 jul |
| Dometic | ||
+80,81% | 130 SEK | 71,9 SEK |
| Kepler Cheuvreux | mar -22 | 25 jul |
| Haldex | ||
-23,66% | 50 SEK | 65,5 SEK |
| Kepler Cheuvreux | mar -22 | 19 sep |
| Lundin Energy | ||
+1675,15% | 390 SEK | 21,97 SEK |
| Kepler Cheuvreux | jan -22 | 29 aug |
| Assa Abloy | ||
+7,44% | 335 SEK | 311,8 SEK |
| Kepler Cheuvreux | jan -22 | 25 jul |
| Amasten | ||
+1,05% | 13,5 SEK | 13,36 SEK |
| Kepler Cheuvreux | nov -21 | 4 feb |
| Kungsleden | ||
-1,73% | 119 SEK | 121,1 SEK |
| Kepler Cheuvreux | okt -21 | 3 dec |
| Concordia | ||
-36,61% | 6,2 SEK | 9,78 SEK |
| Kepler Cheuvreux | aug -21 | 6 feb |
| Arise | ||
+3,32% | 56 SEK | 54,2 SEK |
| Kepler Cheuvreux | maj -21 | 25 jul |
| Leovegas | ||
+1,72% | 62 SEK | 60,95 SEK |
| Kepler Cheuvreux | maj -21 | 22 sep |
| Ratos | ||
+70,29% | 58 SEK | 34,06 SEK |
| Kepler Cheuvreux | maj -21 | 25 jul |
| Kambi | ||
+380,61% | 570 SEK | 118,6 SEK |
| Kepler Cheuvreux | apr -21 | 25 jul |
| Kindred | ||
+46,59% | 185 SEK | 126,2 SEK |
| Kepler Cheuvreux | apr -21 | 25 jul |
| Stora Enso | ||
+55,92% | 212,67 SEK | 136,4 SEK |
| Kepler Cheuvreux | apr -21 | 25 jul |
| Betsson | ||
-22,83% | 96 SEK | 124,4 SEK |
| Kepler Cheuvreux | apr -21 | 25 jul |