Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Munters | ||
+5,71% | 100 SEK | 94,6 SEK |
| Kepler Cheuvreux | 5 dec | 7 dec |
| SBB | ||
+17,36% | 24 SEK | 20,45 SEK |
| Kepler Cheuvreux | 1 dec | 7 dec |
| Elekta | ||
+4,58% | 64 SEK | 61,2 SEK |
| Kepler Cheuvreux | 28 nov | 7 dec |
| Investor | ||
+12,38% | 215 SEK | 191,32 SEK |
| Kepler Cheuvreux | 25 nov | 7 dec |
| Embracer | ||
+105,18% | 99 SEK | 48,25 SEK |
| Kepler Cheuvreux | 18 nov | 7 dec |
| Synsam | ||
+49,84% | 65 SEK | 43,38 SEK |
| Kepler Cheuvreux | 18 nov | 7 dec |
| Getinge | ||
+1,67% | 244 SEK | 240 SEK |
| Kepler Cheuvreux | 17 nov | 7 dec |
| Storskogen | ||
+108,76% | 16,5 SEK | 7,904 SEK |
| Kepler Cheuvreux | 16 nov | 7 dec |
| Hufvudstaden | ||
+15,02% | 170 SEK | 147,8 SEK |
| Kepler Cheuvreux | 11 nov | 7 dec |
| Loomis | ||
+6,32% | 340 SEK | 319,8 SEK |
| Kepler Cheuvreux | 11 nov | 7 dec |
| MTG | ||
+51,15% | 130 SEK | 86,01 SEK |
| Kepler Cheuvreux | 11 nov | 7 dec |
| Cibus | ||
+4,80% | 155 SEK | 147,9 SEK |
| Kepler Cheuvreux | 10 nov | 7 dec |
| G5 Entertainment | ||
+62,07% | 329 SEK | 203 SEK |
| Kepler Cheuvreux | 10 nov | 7 dec |
| New Wave | ||
+16,05% | 240 SEK | 206,8 SEK |
| Kepler Cheuvreux | 9 nov | 7 dec |
| Nibe | ||
-4,08% | 100 SEK | 104,25 SEK |
| Kepler Cheuvreux | 4 nov | 7 dec |
| JM | ||
+4,65% | 180 SEK | 172 SEK |
| Kepler Cheuvreux | 2 nov | 7 dec |
| Scandi Standard | ||
+23,08% | 61 SEK | 49,56 SEK |
| Kepler Cheuvreux | 1 nov | 7 dec |
| Peab | ||
+49,38% | 90 SEK | 60,25 SEK |
| Kepler Cheuvreux | 31 okt | 7 dec |
| Bilia | ||
+17,19% | 135 SEK | 115,2 SEK |
| Kepler Cheuvreux | 27 okt | 7 dec |
| Epiroc | ||
+8,60% | 185 SEK | 170,35 SEK |
| Kepler Cheuvreux | 27 okt | 7 dec |
| Stillfront | ||
+44,55% | 25 SEK | 17,295 SEK |
| Kepler Cheuvreux | 27 okt | 7 dec |
| Brinova | ||
-14,68% | 21,5 SEK | 25,2 SEK |
| Kepler Cheuvreux | 26 okt | 7 dec |
| Bulten | ||
+10,95% | 75 SEK | 67,6 SEK |
| Kepler Cheuvreux | 26 okt | 7 dec |
| SKF | ||
-7,14% | 160 SEK | 172,3 SEK |
| Kepler Cheuvreux | 26 okt | 7 dec |
| Viaplay Group | ||
+153,04% | 520 SEK | 205,5 SEK |
| Kepler Cheuvreux | 26 okt | 7 dec |
| Wallenstam | ||
+11,58% | 48 SEK | 43,02 SEK |
| Kepler Cheuvreux | 26 okt | 7 dec |
| Nordisk Bergteknik | ||
+58,45% | 45 SEK | 28,4 SEK |
| Kepler Cheuvreux | 25 okt | 7 dec |
| ABB | ||
-1,84% | 314,8 SEK | 320,7 SEK |
| Kepler Cheuvreux | 24 okt | 7 dec |
| Diös | ||
+0,97% | 78 SEK | 77,25 SEK |
| Kepler Cheuvreux | 24 okt | 7 dec |
| Hexpol | ||
-7,81% | 105 SEK | 113,9 SEK |
| Kepler Cheuvreux | 24 okt | 7 dec |
| Lifco | ||
-7,22% | 167 SEK | 180 SEK |
| Kepler Cheuvreux | 24 okt | 7 dec |
| NP3 | ||
-4,34% | 185 SEK | 193,4 SEK |
| Kepler Cheuvreux | 24 okt | 7 dec |
| SSAB | ||
+11,23% | 65 SEK | 58,44 SEK |
| Kepler Cheuvreux | 24 okt | 7 dec |
| Castellum | ||
+25,38% | 165 SEK | 131,6 SEK |
| Kepler Cheuvreux | 21 okt | 7 dec |
| Ericsson | ||
+14,14% | 75 SEK | 65,71 SEK |
| Kepler Cheuvreux | 21 okt | 7 dec |
| Gränges | ||
+7,59% | 95 SEK | 88,3 SEK |
| Kepler Cheuvreux | 21 okt | 7 dec |
| Nordea | ||
+22,36% | 131,24 SEK | 107,26 SEK |
| Kepler Cheuvreux | 21 okt | 7 dec |
| Volvo | ||
+9,67% | 210 SEK | 191,48 SEK |
| Kepler Cheuvreux | 21 okt | 7 dec |
| Atlas Copco | ||
+24,57% | 145 SEK | 116,4 SEK |
| Kepler Cheuvreux | 20 okt | 7 dec |
| Handelsbanken | ||
-6,92% | 113 SEK | 121,4 SEK |
| Kepler Cheuvreux | 20 okt | 7 dec |
| Atrium Ljungberg | ||
-18,62% | 142 SEK | 174,5 SEK |
| Kepler Cheuvreux | 17 okt | 7 dec |
| Concentric | ||
+14,71% | 230 SEK | 200,5 SEK |
| Kepler Cheuvreux | 17 okt | 7 dec |
| Skanska | ||
+19,98% | 200 SEK | 166,7 SEK |
| Kepler Cheuvreux | 17 okt | 7 dec |
| Tele2 | ||
+33,23% | 125 SEK | 93,82 SEK |
| Kepler Cheuvreux | 14 okt | 7 dec |
| Thule | ||
-2,48% | 240 SEK | 246,1 SEK |
| Kepler Cheuvreux | 14 okt | 7 dec |
| Dustin | ||
+30,78% | 60 SEK | 45,88 SEK |
| Kepler Cheuvreux | 12 okt | 7 dec |
| Indutrade | ||
-8,38% | 198 SEK | 216,1 SEK |
| Kepler Cheuvreux | 12 okt | 7 dec |
| Lindab | ||
+18,20% | 150 SEK | 126,9 SEK |
| Kepler Cheuvreux | 12 okt | 7 dec |
| Catena | ||
-5,11% | 360 SEK | 379,4 SEK |
| Kepler Cheuvreux | 11 okt | 7 dec |
| Essity | ||
-8,81% | 240 SEK | 263,2 SEK |
| Kepler Cheuvreux | 11 okt | 7 dec |
| Nyfosa | ||
+18,02% | 94 SEK | 79,65 SEK |
| Kepler Cheuvreux | 11 okt | 7 dec |
| Pandox | ||
+30,19% | 160 SEK | 122,9 SEK |
| Kepler Cheuvreux | 11 okt | 7 dec |
| Industrivärden | ||
-21,29% | 200 SEK | 254,1 SEK |
| Kepler Cheuvreux | 7 okt | 7 dec |
| Bonava | ||
+65,75% | 48 SEK | 28,96 SEK |
| Kepler Cheuvreux | 30 sep | 7 dec |
| H&M | ||
+19,97% | 140 SEK | 116,7 SEK |
| Kepler Cheuvreux | 30 sep | 7 dec |
| Sobi | ||
+5,52% | 220 SEK | 208,5 SEK |
| Kepler Cheuvreux | 28 sep | 7 dec |
| Securitas | ||
+36,74% | 115 SEK | 84,1 SEK |
| Kepler Cheuvreux | 26 sep | 7 dec |
| Clas Ohlson | ||
+15,18% | 85 SEK | 73,8 SEK |
| Kepler Cheuvreux | 8 sep | 7 dec |
| Humana | ||
+59,31% | 65 SEK | 40,8 SEK |
| Kepler Cheuvreux | 19 aug | 7 dec |
| Genova | ||
+60,31% | 84 SEK | 52,4 SEK |
| Kepler Cheuvreux | 18 aug | 7 dec |
| Millicom | ||
+156,98% | 350 SEK | 136,2 SEK |
| Kepler Cheuvreux | 17 aug | 7 dec |
| Tietoevry | ||
-14,97% | 250,66 SEK | 294,8 SEK |
| Kepler Cheuvreux | 25 jul | 7 dec |
| Trelleborg | ||
+1,56% | 260 SEK | 256 SEK |
| Kepler Cheuvreux | 22 jul | 7 dec |
| Byggmax | ||
+3,22% | 50 SEK | 48,44 SEK |
| Kepler Cheuvreux | 20 jul | 7 dec |
| NCC | ||
+10,11% | 110 SEK | 99,9 SEK |
| Kepler Cheuvreux | 20 jul | 7 dec |
| Axfood | ||
+15,99% | 330 SEK | 284,5 SEK |
| Kepler Cheuvreux | 18 jul | 7 dec |
| SEB | ||
+11,02% | 130 SEK | 117,1 SEK |
| Kepler Cheuvreux | 15 jul | 7 dec |
| Sagax | ||
-5,54% | 225 SEK | 238,2 SEK |
| Kepler Cheuvreux | 15 jul | 7 dec |
| Wihlborgs | ||
+20,48% | 100 SEK | 83 SEK |
| Kepler Cheuvreux | 12 jul | 7 dec |
| Volvo Cars | ||
+43,34% | 72 SEK | 50,23 SEK |
| Kepler Cheuvreux | 8 jul | 7 dec |
| Platzer | ||
+49,81% | 120 SEK | 80,1 SEK |
| Kepler Cheuvreux | 7 jul | 7 dec |
| Sandvik | ||
+38,74% | 260 SEK | 187,4 SEK |
| Kepler Cheuvreux | 7 jul | 7 dec |
| Alfa Laval | ||
-8,35% | 280 SEK | 305,5 SEK |
| Kepler Cheuvreux | 30 jun | 7 dec |
| Calliditas | ||
+48,38% | 140 SEK | 94,35 SEK |
| Kepler Cheuvreux | 16 jun | 7 dec |
| Kinnevik | ||
+33,02% | 195 SEK | 146,6 SEK |
| Kepler Cheuvreux | 25 maj | 7 dec |
| Astra Zeneca | ||
-8,64% | 1301,95 SEK | 1425 SEK |
| Kepler Cheuvreux | 18 maj | 7 dec |
| K2A | ||
+100,52% | 31 SEK | 15,46 SEK |
| Kepler Cheuvreux | 16 maj | 7 dec |
| Balder | ||
+1042,98% | 550 SEK | 48,12 SEK |
| Kepler Cheuvreux | 13 maj | 7 dec |
| Resurs | ||
+42,20% | 34 SEK | 23,91 SEK |
| Kepler Cheuvreux | 4 maj | 7 dec |
| Electrolux | ||
+33,42% | 200 SEK | 149,9 SEK |
| Kepler Cheuvreux | 3 maj | 7 dec |
| Fagerhult | ||
+51,90% | 60 SEK | 39,5 SEK |
| Kepler Cheuvreux | 28 apr | 7 dec |
| BHG | ||
+365,69% | 95 SEK | 20,4 SEK |
| Kepler Cheuvreux | 21 apr | 7 dec |
| Electrolux Professional | ||
+45,35% | 65 SEK | 44,72 SEK |
| Kepler Cheuvreux | 20 apr | 7 dec |
| Intrum | ||
+141,81% | 310 SEK | 128,2 SEK |
| Kepler Cheuvreux | 11 apr | 7 dec |
| Avanza | ||
+54,74% | 320 SEK | 206,8 SEK |
| Kepler Cheuvreux | 6 apr | 7 dec |
| Mekonomen | ||
+42,98% | 160 SEK | 111,9 SEK |
| Kepler Cheuvreux | 1 apr | 7 dec |
| Dometic | ||
+80,06% | 130 SEK | 72,2 SEK |
| Kepler Cheuvreux | 28 mar | 7 dec |
| Husqvarna | ||
+75,00% | 140 SEK | 80 SEK |
| Kepler Cheuvreux | 22 mar | 7 dec |
| Autoliv | ||
-5,99% | 794,96 SEK | 845,6 SEK |
| Kepler Cheuvreux | 9 mar | 7 dec |
| Haldex | ||
-23,66% | 50 SEK | 65,5 SEK |
| Kepler Cheuvreux | 9 mar | 19 sep |
| Fabege | ||
+96,41% | 173 SEK | 88,08 SEK |
| Kepler Cheuvreux | 8 feb | 7 dec |
| Lundin Energy | ||
+1675,15% | 390 SEK | 21,97 SEK |
| Kepler Cheuvreux | 26 jan | 29 aug |
| Assa Abloy | ||
+43,90% | 335 SEK | 232,8 SEK |
| Kepler Cheuvreux | 10 jan | 7 dec |
| Amasten | ||
+1,05% | 13,5 SEK | 13,36 SEK |
| Kepler Cheuvreux | nov -21 | 4 feb |
| Billerud Korsnäs | ||
+44,43% | 210 SEK | 145,4 SEK |
| Kepler Cheuvreux | okt -21 | 7 dec |
| Boliden | ||
-15,10% | 328 SEK | 386,35 SEK |
| Kepler Cheuvreux | okt -21 | 7 dec |
| Holmen | ||
-9,03% | 392 SEK | 430,9 SEK |
| Kepler Cheuvreux | okt -21 | 7 dec |
| Saab | ||
-2,43% | 390 SEK | 399,7 SEK |
| Kepler Cheuvreux | okt -21 | 7 dec |
| Kungsleden | ||
-1,73% | 119 SEK | 121,1 SEK |
| Kepler Cheuvreux | okt -21 | 3 dec |
| Systemair | ||
+418,14% | 357 SEK | 68,9 SEK |
| Kepler Cheuvreux | aug -21 | 7 dec |
| Concordia | ||
-3,43% | 6,2 SEK | 6,42 SEK |
| Kepler Cheuvreux | aug -21 | 7 dec |
| Telia | ||
+59,12% | 45 SEK | 28,28 SEK |
| Kepler Cheuvreux | jul -21 | 7 dec |
| SCA | ||
+10,24% | 155 SEK | 140,6 SEK |
| Kepler Cheuvreux | jul -21 | 7 dec |
| Arise | ||
+10,02% | 56 SEK | 50,9 SEK |
| Kepler Cheuvreux | maj -21 | 7 dec |
| Leovegas | ||
+1,72% | 62 SEK | 60,95 SEK |
| Kepler Cheuvreux | maj -21 | 22 sep |
| Ratos | ||
+32,84% | 58 SEK | 43,66 SEK |
| Kepler Cheuvreux | maj -21 | 7 dec |
| Kambi | ||
+189,34% | 570 SEK | 197 SEK |
| Kepler Cheuvreux | apr -21 | 7 dec |
| Kindred | ||
+65,18% | 185 SEK | 112 SEK |
| Kepler Cheuvreux | apr -21 | 7 dec |
| Stora Enso | ||
+35,37% | 212,67 SEK | 157,1 SEK |
| Kepler Cheuvreux | apr -21 | 7 dec |
| Evolution | ||
+31,04% | 1400 SEK | 1068,4 SEK |
| Kepler Cheuvreux | apr -21 | 7 dec |
| Betsson | ||
+15,11% | 96 SEK | 83,4 SEK |
| Kepler Cheuvreux | apr -21 | 7 dec |