Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Investor | ||
+13,42% | 297 SEK | 261,85 SEK |
| Kepler Cheuvreux | 19 apr | 18 apr |
| Tele2 | ||
+16,37% | 115 SEK | 98,82 SEK |
| Kepler Cheuvreux | 19 apr | 18 apr |
| Vitec | ||
+8,91% | 550 SEK | 505 SEK |
| Kepler Cheuvreux | 19 apr | 18 apr |
| Volvo | ||
+12,90% | 330 SEK | 292,3 SEK |
| Kepler Cheuvreux | 18 apr | 18 apr |
| Ericsson | ||
-5,12% | 53 SEK | 55,86 SEK |
| Kepler Cheuvreux | 17 apr | 18 apr |
| Atlas Copco | ||
+31,74% | 210 SEK | 159,4 SEK |
| Kepler Cheuvreux | 16 apr | 18 apr |
| Attendo | ||
+14,89% | 54 SEK | 47 SEK |
| Kepler Cheuvreux | 16 apr | 18 apr |
| SKF | ||
-8,93% | 200 SEK | 219,6 SEK |
| Kepler Cheuvreux | 16 apr | 18 apr |
| Atrium Ljungberg | ||
+9,86% | 205 SEK | 186,6 SEK |
| Kepler Cheuvreux | 15 apr | 18 apr |
| Nordea | ||
+19,70% | 149,56 SEK | 124,95 SEK |
| Kepler Cheuvreux | 12 apr | 18 apr |
| SEB | ||
+10,08% | 160 SEK | 145,35 SEK |
| Kepler Cheuvreux | 12 apr | 18 apr |
| Billerud | ||
+21,52% | 120 SEK | 98,75 SEK |
| Kepler Cheuvreux | 11 apr | 18 apr |
| Humana | ||
+6,46% | 28 SEK | 26,3 SEK |
| Kepler Cheuvreux | 11 apr | 18 apr |
| Munters | ||
+15,74% | 200 SEK | 172,8 SEK |
| Kepler Cheuvreux | 11 apr | 18 apr |
| Catena | ||
+13,36% | 560 SEK | 494 SEK |
| Kepler Cheuvreux | 10 apr | 18 apr |
| Cibus | ||
+1,27% | 140 SEK | 138,25 SEK |
| Kepler Cheuvreux | 10 apr | 18 apr |
| Concentric | ||
+14,94% | 220 SEK | 191,4 SEK |
| Kepler Cheuvreux | 10 apr | 18 apr |
| Epiroc | ||
+13,04% | 215 SEK | 190,2 SEK |
| Kepler Cheuvreux | 10 apr | 18 apr |
| Millicom | ||
+15,53% | 253 SEK | 219 SEK |
| Kepler Cheuvreux | 10 apr | 18 apr |
| NP3 | ||
+2,51% | 225 SEK | 219,5 SEK |
| Kepler Cheuvreux | 10 apr | 18 apr |
| Sagax | ||
+7,22% | 285 SEK | 265,8 SEK |
| Kepler Cheuvreux | 10 apr | 18 apr |
| Sandvik | ||
+16,72% | 280 SEK | 239,9 SEK |
| Kepler Cheuvreux | 10 apr | 18 apr |
| Boliden | ||
+5,93% | 370 SEK | 349,3 SEK |
| Kepler Cheuvreux | 9 apr | 18 apr |
| Industrivärden | ||
-7,52% | 332 SEK | 359 SEK |
| Kepler Cheuvreux | 9 apr | 18 apr |
| Bravida | ||
+23,40% | 87 SEK | 70,5 SEK |
| Kepler Cheuvreux | 8 apr | 18 apr |
| Bilia | ||
+11,73% | 140 SEK | 125,3 SEK |
| Kepler Cheuvreux | 5 apr | 18 apr |
| Boozt | ||
+9,29% | 140 SEK | 128,1 SEK |
| Kepler Cheuvreux | 5 apr | 18 apr |
| Dustin | ||
+14,06% | 14,6 SEK | 12,8 SEK |
| Kepler Cheuvreux | 5 apr | 18 apr |
| JM | ||
+12,42% | 220 SEK | 195,7 SEK |
| Kepler Cheuvreux | 4 apr | 18 apr |
| Bonava | ||
+12,78% | 12 SEK | 10,64 SEK |
| Kepler Cheuvreux | 28 mar | 18 apr |
| H&M | ||
+26,14% | 215 SEK | 170,45 SEK |
| Kepler Cheuvreux | 28 mar | 18 apr |
| ABB | ||
-7,20% | 493,67 SEK | 532 SEK |
| Kepler Cheuvreux | 27 mar | 18 apr |
| Autoliv | ||
+13,06% | 1427,27 SEK | 1262,4 SEK |
| Kepler Cheuvreux | 26 mar | 18 apr |
| Byggmax | ||
-17,94% | 28 SEK | 34,12 SEK |
| Kepler Cheuvreux | 22 feb | 18 apr |
| Calliditas | ||
+22,55% | 125 SEK | 102 SEK |
| Kepler Cheuvreux | 22 feb | 18 apr |
| Nyfosa | ||
+6,78% | 104 SEK | 97,4 SEK |
| Kepler Cheuvreux | 22 feb | 18 apr |
| New Wave | ||
+22,95% | 135 SEK | 109,8 SEK |
| Kepler Cheuvreux | 21 feb | 18 apr |
| Nobia | ||
+47,18% | 7 SEK | 4,756 SEK |
| Kepler Cheuvreux | 21 feb | 18 apr |
| Fagerhult | ||
+1,63% | 75 SEK | 73,8 SEK |
| Kepler Cheuvreux | 19 feb | 18 apr |
| Nibe | ||
+53,41% | 75 SEK | 48,89 SEK |
| Kepler Cheuvreux | 19 feb | 18 apr |
| Saab | ||
-5,89% | 850 SEK | 903,2 SEK |
| Kepler Cheuvreux | 19 feb | 18 apr |
| Embracer | ||
+40,52% | 36 SEK | 25,62 SEK |
| Kepler Cheuvreux | 16 feb | 18 apr |
| Fortnox | ||
-13,90% | 55 SEK | 63,88 SEK |
| Kepler Cheuvreux | 16 feb | 18 apr |
| Hufvudstaden | ||
+42,41% | 180 SEK | 126,4 SEK |
| Kepler Cheuvreux | 16 feb | 18 apr |
| Instalco | ||
+28,14% | 47 SEK | 36,68 SEK |
| Kepler Cheuvreux | 16 feb | 18 apr |
| Alfa Laval | ||
-5,03% | 400 SEK | 421,2 SEK |
| Kepler Cheuvreux | 12 feb | 18 apr |
| Balder | ||
+31,02% | 87 SEK | 66,4 SEK |
| Kepler Cheuvreux | 12 feb | 18 apr |
| Skanska | ||
+10,88% | 210 SEK | 189,4 SEK |
| Kepler Cheuvreux | 12 feb | 18 apr |
| Sweco | ||
-1,38% | 114 SEK | 115,6 SEK |
| Kepler Cheuvreux | 12 feb | 18 apr |
| Bulten | ||
+25,00% | 90 SEK | 72 SEK |
| Kepler Cheuvreux | 9 feb | 18 apr |
| G5 Entertainment | ||
+26,26% | 150 SEK | 118,8 SEK |
| Kepler Cheuvreux | 9 feb | 18 apr |
| MTG | ||
+35,36% | 120 SEK | 88,65 SEK |
| Kepler Cheuvreux | 9 feb | 18 apr |
| Pandox | ||
+15,25% | 195 SEK | 169,2 SEK |
| Kepler Cheuvreux | 9 feb | 18 apr |
| Wallenstam | ||
+23,22% | 57 SEK | 46,26 SEK |
| Kepler Cheuvreux | 9 feb | 18 apr |
| Handelsbanken | ||
+22,43% | 134 SEK | 109,45 SEK |
| Kepler Cheuvreux | 8 feb | 18 apr |
| Lindab | ||
+4,17% | 225 SEK | 216 SEK |
| Kepler Cheuvreux | 8 feb | 18 apr |
| Stillfront | ||
+7,76% | 12,5 SEK | 11,6 SEK |
| Kepler Cheuvreux | 8 feb | 18 apr |
| Evolution | ||
+1,51% | 1315 SEK | 1295,5 SEK |
| Kepler Cheuvreux | 2 feb | 18 apr |
| Kinnevik | ||
+18,33% | 133 SEK | 112,4 SEK |
| Kepler Cheuvreux | 2 feb | 18 apr |
| Volvo Cars | ||
-8,21% | 38 SEK | 41,4 SEK |
| Kepler Cheuvreux | 2 feb | 18 apr |
| Afry | ||
+14,80% | 190 SEK | 165,5 SEK |
| Kepler Cheuvreux | 31 jan | 18 apr |
| SCA | ||
+11,84% | 170 SEK | 152 SEK |
| Kepler Cheuvreux | 29 jan | 18 apr |
| Telia | ||
+18,59% | 31 SEK | 26,14 SEK |
| Kepler Cheuvreux | 29 jan | 18 apr |
| Gränges | ||
+9,55% | 125 SEK | 114,1 SEK |
| Kepler Cheuvreux | 26 jan | 18 apr |
| Enad Global 7 | ||
+124,38% | 30 SEK | 13,37 SEK |
| Kepler Cheuvreux | 24 jan | 18 apr |
| Paradox | ||
+25,43% | 220 SEK | 175,4 SEK |
| Kepler Cheuvreux | 24 jan | 18 apr |
| Hexagon | ||
+6,82% | 130 SEK | 121,7 SEK |
| Kepler Cheuvreux | 23 jan | 18 apr |
| NCC | ||
+9,89% | 140 SEK | 127,4 SEK |
| Kepler Cheuvreux | 22 jan | 18 apr |
| Peab | ||
-7,84% | 57 SEK | 61,85 SEK |
| Kepler Cheuvreux | 22 jan | 18 apr |
| Brinova | ||
+13,40% | 22 SEK | 19,4 SEK |
| Kepler Cheuvreux | 19 jan | 18 apr |
| Castellum | ||
+35,98% | 175 SEK | 128,7 SEK |
| Kepler Cheuvreux | 19 jan | 18 apr |
| Diös | ||
+12,45% | 93 SEK | 82,7 SEK |
| Kepler Cheuvreux | 19 jan | 18 apr |
| Fabege | ||
+26,00% | 110 SEK | 87,3 SEK |
| Kepler Cheuvreux | 19 jan | 18 apr |
| Lifco | ||
-17,88% | 225 SEK | 274 SEK |
| Kepler Cheuvreux | 18 jan | 18 apr |
| Sobi | ||
+15,65% | 300 SEK | 259,4 SEK |
| Kepler Cheuvreux | 9 jan | 18 apr |
| Electrolux Professional | ||
-15,64% | 55 SEK | 65,2 SEK |
| Kepler Cheuvreux | 3 jan | 18 apr |
| Avanza | ||
-13,10% | 199 SEK | 229 SEK |
| Kepler Cheuvreux | dec -23 | 18 apr |
| Loomis | ||
+6,38% | 300 SEK | 282 SEK |
| Kepler Cheuvreux | dec -23 | 18 apr |
| Fasadgruppen | ||
+37,68% | 95 SEK | 69 SEK |
| Kepler Cheuvreux | dec -23 | 18 apr |
| Clas Ohlson | ||
+3,87% | 145 SEK | 139,6 SEK |
| Kepler Cheuvreux | dec -23 | 18 apr |
| Thule | ||
-4,75% | 285 SEK | 299,2 SEK |
| Kepler Cheuvreux | nov -23 | 18 apr |
| Scandi Standard | ||
+9,74% | 80 SEK | 72,9 SEK |
| Kepler Cheuvreux | nov -23 | 18 apr |
| Genova | ||
+6,60% | 42 SEK | 39,4 SEK |
| Kepler Cheuvreux | nov -23 | 18 apr |
| Garo | ||
+10,06% | 35 SEK | 31,8 SEK |
| Kepler Cheuvreux | nov -23 | 18 apr |
| K2A | ||
+3,09% | 10 SEK | 9,7 SEK |
| Kepler Cheuvreux | nov -23 | 18 apr |
| Nordisk Bergteknik | ||
+89,63% | 30 SEK | 15,82 SEK |
| Kepler Cheuvreux | nov -23 | 18 apr |
| Synsam | ||
+3,38% | 55 SEK | 53,2 SEK |
| Kepler Cheuvreux | nov -23 | 18 apr |
| Trianon | ||
-7,25% | 16 SEK | 17,25 SEK |
| Kepler Cheuvreux | nov -23 | 18 apr |
| Indutrade | ||
-22,12% | 212 SEK | 272,2 SEK |
| Kepler Cheuvreux | okt -23 | 18 apr |
| Husqvarna | ||
+21,07% | 100 SEK | 82,6 SEK |
| Kepler Cheuvreux | okt -23 | 18 apr |
| SSAB | ||
+4,39% | 67 SEK | 64,18 SEK |
| Kepler Cheuvreux | okt -23 | 18 apr |
| Hexpol | ||
-16,16% | 110 SEK | 131,2 SEK |
| Kepler Cheuvreux | okt -23 | 18 apr |
| Platzer | ||
+5,63% | 90 SEK | 85,2 SEK |
| Kepler Cheuvreux | okt -23 | 18 apr |
| Viaplay Group | ||
+4152,91% | 30 SEK | 0,7054 SEK |
| Kepler Cheuvreux | okt -23 | 18 apr |
| Holmen | ||
+12,03% | 460 SEK | 410,6 SEK |
| Kepler Cheuvreux | okt -23 | 18 apr |
| SBB | ||
+8,63% | 4,4 SEK | 4,0505 SEK |
| Kepler Cheuvreux | okt -23 | 18 apr |
| Essity | ||
+10,58% | 280 SEK | 253,2 SEK |
| Kepler Cheuvreux | okt -23 | 18 apr |
| Elekta | ||
+6,67% | 80 SEK | 75 SEK |
| Kepler Cheuvreux | aug -23 | 18 apr |
| Storskogen | ||
+168,82% | 15 SEK | 5,58 SEK |
| Kepler Cheuvreux | aug -23 | 18 apr |
| Getinge | ||
+23,87% | 260 SEK | 209,9 SEK |
| Kepler Cheuvreux | aug -23 | 18 apr |
| Wihlborgs | ||
+3,04% | 95 SEK | 92,2 SEK |
| Kepler Cheuvreux | jul -23 | 18 apr |
| Alimak | ||
+13,35% | 107 SEK | 94,4 SEK |
| Kepler Cheuvreux | jul -23 | 18 apr |
| Trelleborg | ||
-21,26% | 300 SEK | 381 SEK |
| Kepler Cheuvreux | apr -23 | 18 apr |
| Systemair | ||
+34,16% | 97 SEK | 72,3 SEK |
| Kepler Cheuvreux | mar -23 | 18 apr |
| BHG | ||
+10,25% | 20 SEK | 18,14 SEK |
| Kepler Cheuvreux | mar -23 | 18 apr |
| Securitas | ||
+18,78% | 130 SEK | 109,45 SEK |
| Kepler Cheuvreux | feb -23 | 18 apr |
| Electrolux | ||
+99,56% | 180 SEK | 90,2 SEK |
| Kepler Cheuvreux | feb -23 | 18 apr |
| Astra Zeneca | ||
-3,72% | 1441,33 SEK | 1497 SEK |
| Kepler Cheuvreux | jan -23 | 18 apr |
| Tietoevry | ||
+14,46% | 250,66 SEK | 219 SEK |
| Kepler Cheuvreux | jul -22 | 18 apr |
| Axfood | ||
+14,58% | 330 SEK | 288 SEK |
| Kepler Cheuvreux | jul -22 | 18 apr |
| Resurs | ||
+125,31% | 34 SEK | 15,09 SEK |
| Kepler Cheuvreux | maj -22 | 18 apr |
| Intrum | ||
+1316,82% | 310 SEK | 21,88 SEK |
| Kepler Cheuvreux | apr -22 | 18 apr |
| Mekonomen | ||
+44,40% | 160 SEK | 110,8 SEK |
| Kepler Cheuvreux | apr -22 | 18 apr |
| Dometic | ||
+51,96% | 130 SEK | 85,55 SEK |
| Kepler Cheuvreux | mar -22 | 18 apr |
| Haldex | ||
-23,66% | 50 SEK | 65,5 SEK |
| Kepler Cheuvreux | mar -22 | 19 sep |
| Lundin Energy | ||
+1675,15% | 390 SEK | 21,97 SEK |
| Kepler Cheuvreux | jan -22 | 29 aug |
| Assa Abloy | ||
+9,84% | 335 SEK | 305 SEK |
| Kepler Cheuvreux | jan -22 | 18 apr |
| Amasten | ||
+1,05% | 13,5 SEK | 13,36 SEK |
| Kepler Cheuvreux | nov -21 | 4 feb |
| Kungsleden | ||
-1,73% | 119 SEK | 121,1 SEK |
| Kepler Cheuvreux | okt -21 | 3 dec |
| Concordia | ||
-36,61% | 6,2 SEK | 9,78 SEK |
| Kepler Cheuvreux | aug -21 | 6 feb |
| Arise | ||
+46,60% | 56 SEK | 38,2 SEK |
| Kepler Cheuvreux | maj -21 | 18 apr |
| Leovegas | ||
+1,72% | 62 SEK | 60,95 SEK |
| Kepler Cheuvreux | maj -21 | 22 sep |
| Ratos | ||
+66,38% | 58 SEK | 34,86 SEK |
| Kepler Cheuvreux | maj -21 | 18 apr |
| Kambi | ||
+544,80% | 570 SEK | 88,4 SEK |
| Kepler Cheuvreux | apr -21 | 18 apr |
| Kindred | ||
+49,43% | 185 SEK | 123,8 SEK |
| Kepler Cheuvreux | apr -21 | 18 apr |
| Stora Enso | ||
+47,07% | 212,67 SEK | 144,6 SEK |
| Kepler Cheuvreux | apr -21 | 18 apr |
| Betsson | ||
-11,03% | 96 SEK | 107,9 SEK |
| Kepler Cheuvreux | apr -21 | 18 apr |