Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| H&M | ||
+8,42% | 135 SEK | 124,52 SEK |
| Kepler Cheuvreux | 16 mar | 21 mar |
| Electrolux Professional | ||
+7,42% | 55 SEK | 51,2 SEK |
| Kepler Cheuvreux | 14 mar | 21 mar |
| Calliditas | ||
+39,55% | 175 SEK | 125,4 SEK |
| Kepler Cheuvreux | 13 mar | 21 mar |
| Clas Ohlson | ||
+0,07% | 75 SEK | 74,95 SEK |
| Kepler Cheuvreux | 9 mar | 21 mar |
| Brinova | ||
+19,90% | 25 SEK | 20,85 SEK |
| Kepler Cheuvreux | 8 mar | 21 mar |
| Saab | ||
+5,33% | 636 SEK | 603,8 SEK |
| Kepler Cheuvreux | 8 mar | 21 mar |
| SBB | ||
+65,35% | 23 SEK | 13,91 SEK |
| Kepler Cheuvreux | 2 mar | 21 mar |
| Cibus | ||
+31,39% | 140 SEK | 106,55 SEK |
| Kepler Cheuvreux | 24 feb | 21 mar |
| Catena | ||
+20,57% | 470 SEK | 389,8 SEK |
| Kepler Cheuvreux | 23 feb | 21 mar |
| Fagerhult | ||
+5,35% | 65 SEK | 61,7 SEK |
| Kepler Cheuvreux | 23 feb | 21 mar |
| Enad Global 7 | ||
-75,19% | 7 SEK | 28,22 SEK |
| Kepler Cheuvreux | 20 feb | 21 mar |
| Sagax | ||
+19,15% | 285 SEK | 239,2 SEK |
| Kepler Cheuvreux | 20 feb | 21 mar |
| Synsam | ||
+61,46% | 60 SEK | 37,16 SEK |
| Kepler Cheuvreux | 20 feb | 21 mar |
| Embracer | ||
+82,87% | 90 SEK | 49,215 SEK |
| Kepler Cheuvreux | 17 feb | 21 mar |
| Hufvudstaden | ||
+23,88% | 180 SEK | 145,3 SEK |
| Kepler Cheuvreux | 17 feb | 21 mar |
| Nordisk Bergteknik | ||
+61,55% | 50 SEK | 30,95 SEK |
| Kepler Cheuvreux | 17 feb | 21 mar |
| Nyfosa | ||
+58,42% | 120 SEK | 75,75 SEK |
| Kepler Cheuvreux | 17 feb | 21 mar |
| Storskogen | ||
+121,57% | 18 SEK | 8,124 SEK |
| Kepler Cheuvreux | 17 feb | 21 mar |
| Nibe | ||
+18,83% | 130 SEK | 109,4 SEK |
| Kepler Cheuvreux | 16 feb | 21 mar |
| Stillfront | ||
+20,85% | 22 SEK | 18,205 SEK |
| Kepler Cheuvreux | 16 feb | 21 mar |
| K2A | ||
+36,08% | 17,5 SEK | 12,86 SEK |
| Kepler Cheuvreux | 15 feb | 21 mar |
| Wihlborgs | ||
+31,02% | 102 SEK | 77,85 SEK |
| Kepler Cheuvreux | 15 feb | 21 mar |
| Lindab | ||
+12,80% | 171 SEK | 151,6 SEK |
| Kepler Cheuvreux | 14 feb | 21 mar |
| Balder | ||
+72,57% | 76 SEK | 44,04 SEK |
| Kepler Cheuvreux | 13 feb | 21 mar |
| NP3 | ||
+34,03% | 256 SEK | 191 SEK |
| Kepler Cheuvreux | 13 feb | 21 mar |
| New Wave | ||
+43,51% | 250 SEK | 174,2 SEK |
| Kepler Cheuvreux | 13 feb | 21 mar |
| Thule | ||
+6,58% | 230 SEK | 215,8 SEK |
| Kepler Cheuvreux | 13 feb | 21 mar |
| Bulten | ||
+14,46% | 95 SEK | 83 SEK |
| Kepler Cheuvreux | 10 feb | 21 mar |
| G5 Entertainment | ||
+42,58% | 290 SEK | 203,4 SEK |
| Kepler Cheuvreux | 10 feb | 21 mar |
| MTG | ||
+66,35% | 115 SEK | 69,13 SEK |
| Kepler Cheuvreux | 10 feb | 21 mar |
| Munters | ||
+9,26% | 105 SEK | 96,1 SEK |
| Kepler Cheuvreux | 10 feb | 21 mar |
| Pandox | ||
+40,90% | 185 SEK | 131,3 SEK |
| Kepler Cheuvreux | 10 feb | 21 mar |
| Scandi Standard | ||
+28,97% | 65 SEK | 50,4 SEK |
| Kepler Cheuvreux | 10 feb | 21 mar |
| Bilia | ||
+17,46% | 150 SEK | 127,7 SEK |
| Kepler Cheuvreux | 9 feb | 21 mar |
| Concentric | ||
+18,81% | 240 SEK | 202 SEK |
| Kepler Cheuvreux | 9 feb | 21 mar |
| Wallenstam | ||
+42,20% | 56 SEK | 39,38 SEK |
| Kepler Cheuvreux | 9 feb | 21 mar |
| Securitas | ||
+53,30% | 130 SEK | 84,8 SEK |
| Kepler Cheuvreux | 8 feb | 21 mar |
| ABB | ||
+15,75% | 398,64 SEK | 344,4 SEK |
| Kepler Cheuvreux | 7 feb | 21 mar |
| Fabege | ||
+29,79% | 107 SEK | 82,44 SEK |
| Kepler Cheuvreux | 7 feb | 21 mar |
| Loomis | ||
+8,06% | 370 SEK | 342,4 SEK |
| Kepler Cheuvreux | 7 feb | 21 mar |
| Industrivärden | ||
-3,56% | 260 SEK | 269,6 SEK |
| Kepler Cheuvreux | 6 feb | 21 mar |
| Lifco | ||
-11,09% | 186 SEK | 209,2 SEK |
| Kepler Cheuvreux | 6 feb | 21 mar |
| Peab | ||
+55,79% | 80 SEK | 51,35 SEK |
| Kepler Cheuvreux | 6 feb | 21 mar |
| Skanska | ||
+25,25% | 220 SEK | 175,65 SEK |
| Kepler Cheuvreux | 6 feb | 21 mar |
| Alfa Laval | ||
+3,33% | 360 SEK | 348,4 SEK |
| Kepler Cheuvreux | 3 feb | 21 mar |
| Atrium Ljungberg | ||
+15,00% | 194 SEK | 168,7 SEK |
| Kepler Cheuvreux | 3 feb | 21 mar |
| Bonava | ||
+87,62% | 40 SEK | 21,32 SEK |
| Kepler Cheuvreux | 3 feb | 21 mar |
| Electrolux | ||
+47,95% | 180 SEK | 121,66 SEK |
| Kepler Cheuvreux | 3 feb | 21 mar |
| Kinnevik | ||
+42,76% | 208 SEK | 145,7 SEK |
| Kepler Cheuvreux | 3 feb | 21 mar |
| SKF | ||
+12,65% | 220 SEK | 195,3 SEK |
| Kepler Cheuvreux | 3 feb | 21 mar |
| JM | ||
+32,36% | 245 SEK | 185,1 SEK |
| Kepler Cheuvreux | 2 feb | 21 mar |
| Epiroc | ||
+27,97% | 210 SEK | 164,1 SEK |
| Kepler Cheuvreux | 1 feb | 21 mar |
| NCC | ||
+19,37% | 110 SEK | 92,15 SEK |
| Kepler Cheuvreux | 1 feb | 21 mar |
| Essity | ||
+0,10% | 290 SEK | 289,7 SEK |
| Kepler Cheuvreux | 30 jan | 21 mar |
| Hexpol | ||
-4,88% | 115 SEK | 120,9 SEK |
| Kepler Cheuvreux | 30 jan | 21 mar |
| Gränges | ||
+16,00% | 95 SEK | 81,9 SEK |
| Kepler Cheuvreux | 27 jan | 21 mar |
| Volvo | ||
+12,99% | 230 SEK | 203,55 SEK |
| Kepler Cheuvreux | 27 jan | 21 mar |
| Dustin | ||
+62,13% | 50 SEK | 30,84 SEK |
| Kepler Cheuvreux | 26 jan | 21 mar |
| Platzer | ||
+37,50% | 110 SEK | 80 SEK |
| Kepler Cheuvreux | 25 jan | 21 mar |
| Astra Zeneca | ||
+4,56% | 1441,33 SEK | 1378,5 SEK |
| Kepler Cheuvreux | 23 jan | 21 mar |
| Ericsson | ||
+30,01% | 73 SEK | 56,15 SEK |
| Kepler Cheuvreux | 23 jan | 21 mar |
| Investor | ||
+15,68% | 230 SEK | 198,82 SEK |
| Kepler Cheuvreux | 23 jan | 21 mar |
| Sandvik | ||
+16,22% | 240 SEK | 206,5 SEK |
| Kepler Cheuvreux | 23 jan | 21 mar |
| Indutrade | ||
-0,80% | 210 SEK | 211,7 SEK |
| Kepler Cheuvreux | 17 jan | 21 mar |
| Humana | ||
+362,96% | 60 SEK | 12,96 SEK |
| Kepler Cheuvreux | 13 jan | 21 mar |
| Diös | ||
+13,95% | 78 SEK | 68,45 SEK |
| Kepler Cheuvreux | 9 jan | 21 mar |
| BHG | ||
+191,83% | 30 SEK | 10,28 SEK |
| Kepler Cheuvreux | dec -22 | 21 mar |
| Elekta | ||
-19,23% | 64 SEK | 79,24 SEK |
| Kepler Cheuvreux | nov -22 | 21 mar |
| Getinge | ||
+6,92% | 244 SEK | 228,2 SEK |
| Kepler Cheuvreux | nov -22 | 21 mar |
| Viaplay Group | ||
+86,31% | 520 SEK | 279,1 SEK |
| Kepler Cheuvreux | okt -22 | 21 mar |
| SSAB | ||
-4,97% | 65 SEK | 68,4 SEK |
| Kepler Cheuvreux | okt -22 | 21 mar |
| Castellum | ||
+42,86% | 165 SEK | 115,5 SEK |
| Kepler Cheuvreux | okt -22 | 21 mar |
| Nordea | ||
+10,47% | 131,24 SEK | 118,8 SEK |
| Kepler Cheuvreux | okt -22 | 21 mar |
| Atlas Copco | ||
+30,98% | 145 SEK | 110,7 SEK |
| Kepler Cheuvreux | okt -22 | 21 mar |
| Handelsbanken | ||
+15,75% | 113 SEK | 97,62 SEK |
| Kepler Cheuvreux | okt -22 | 21 mar |
| Tele2 | ||
+26,72% | 125 SEK | 98,64 SEK |
| Kepler Cheuvreux | okt -22 | 21 mar |
| Sobi | ||
-8,07% | 220 SEK | 239,3 SEK |
| Kepler Cheuvreux | sep -22 | 21 mar |
| Genova | ||
+39,53% | 84 SEK | 60,2 SEK |
| Kepler Cheuvreux | aug -22 | 21 mar |
| Millicom | ||
+84,60% | 350 SEK | 189,6 SEK |
| Kepler Cheuvreux | aug -22 | 21 mar |
| Tietoevry | ||
-20,73% | 250,66 SEK | 316,2 SEK |
| Kepler Cheuvreux | jul -22 | 21 mar |
| Trelleborg | ||
-0,19% | 260 SEK | 260,5 SEK |
| Kepler Cheuvreux | jul -22 | 21 mar |
| Byggmax | ||
+41,64% | 50 SEK | 35,3 SEK |
| Kepler Cheuvreux | jul -22 | 21 mar |
| Axfood | ||
+30,95% | 330 SEK | 252 SEK |
| Kepler Cheuvreux | jul -22 | 21 mar |
| SEB | ||
+13,09% | 130 SEK | 114,95 SEK |
| Kepler Cheuvreux | jul -22 | 21 mar |
| Volvo Cars | ||
+63,38% | 72 SEK | 44,07 SEK |
| Kepler Cheuvreux | jul -22 | 21 mar |
| Resurs | ||
+51,04% | 34 SEK | 22,51 SEK |
| Kepler Cheuvreux | maj -22 | 21 mar |
| Intrum | ||
+192,59% | 310 SEK | 105,95 SEK |
| Kepler Cheuvreux | apr -22 | 21 mar |
| Avanza | ||
+24,95% | 320 SEK | 256,1 SEK |
| Kepler Cheuvreux | apr -22 | 21 mar |
| Mekonomen | ||
+35,59% | 160 SEK | 118 SEK |
| Kepler Cheuvreux | apr -22 | 21 mar |
| Dometic | ||
+135,17% | 130 SEK | 55,28 SEK |
| Kepler Cheuvreux | mar -22 | 21 mar |
| Husqvarna | ||
+63,90% | 140 SEK | 85,42 SEK |
| Kepler Cheuvreux | mar -22 | 21 mar |
| Autoliv | ||
-13,95% | 794,96 SEK | 923,8 SEK |
| Kepler Cheuvreux | mar -22 | 21 mar |
| Haldex | ||
-23,66% | 50 SEK | 65,5 SEK |
| Kepler Cheuvreux | mar -22 | 19 sep |
| Lundin Energy | ||
+1675,15% | 390 SEK | 21,97 SEK |
| Kepler Cheuvreux | jan -22 | 29 aug |
| Assa Abloy | ||
+32,62% | 335 SEK | 252,6 SEK |
| Kepler Cheuvreux | jan -22 | 21 mar |
| Amasten | ||
+1,05% | 13,5 SEK | 13,36 SEK |
| Kepler Cheuvreux | nov -21 | 4 feb |
| Billerud Korsnäs | ||
+91,08% | 210 SEK | 109,9 SEK |
| Kepler Cheuvreux | okt -21 | 21 mar |
| Boliden | ||
-17,72% | 328 SEK | 398,65 SEK |
| Kepler Cheuvreux | okt -21 | 21 mar |
| Holmen | ||
-3,64% | 392 SEK | 406,8 SEK |
| Kepler Cheuvreux | okt -21 | 21 mar |
| Kungsleden | ||
-1,73% | 119 SEK | 121,1 SEK |
| Kepler Cheuvreux | okt -21 | 3 dec |
| Systemair | ||
+328,06% | 357 SEK | 83,4 SEK |
| Kepler Cheuvreux | aug -21 | 21 mar |
| Concordia | ||
+9,15% | 6,2 SEK | 5,68 SEK |
| Kepler Cheuvreux | aug -21 | 21 mar |
| Telia | ||
+69,30% | 45 SEK | 26,58 SEK |
| Kepler Cheuvreux | jul -21 | 21 mar |
| SCA | ||
+12,81% | 155 SEK | 137,4 SEK |
| Kepler Cheuvreux | jul -21 | 21 mar |
| Arise | ||
+9,16% | 56 SEK | 51,3 SEK |
| Kepler Cheuvreux | maj -21 | 21 mar |
| Leovegas | ||
+1,72% | 62 SEK | 60,95 SEK |
| Kepler Cheuvreux | maj -21 | 22 sep |
| Ratos | ||
+84,77% | 58 SEK | 31,39 SEK |
| Kepler Cheuvreux | maj -21 | 21 mar |
| Kambi | ||
+172,99% | 570 SEK | 208,8 SEK |
| Kepler Cheuvreux | apr -21 | 21 mar |
| Kindred | ||
+64,44% | 185 SEK | 112,5 SEK |
| Kepler Cheuvreux | apr -21 | 21 mar |
| Stora Enso | ||
+64,35% | 212,67 SEK | 129,4 SEK |
| Kepler Cheuvreux | apr -21 | 21 mar |
| Evolution | ||
+8,43% | 1400 SEK | 1291,2 SEK |
| Kepler Cheuvreux | apr -21 | 21 mar |
| Betsson | ||
-3,01% | 96 SEK | 98,98 SEK |
| Kepler Cheuvreux | apr -21 | 21 mar |