Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Dometic | ||
+51,25% | 85 SEK | 56,2 SEK |
| ABG Sundal Collier | 18 sep | 17 sep |
| Sectra | ||
+12,44% | 300 SEK | 266,8 SEK |
| ABG Sundal Collier | 9 sep | 17 sep |
| HMS Networks | ||
+22,25% | 500 SEK | 409 SEK |
| ABG Sundal Collier | 23 aug | 17 sep |
| Nibe | ||
+0,83% | 50 SEK | 49,59 SEK |
| ABG Sundal Collier | 19 aug | 17 sep |
| Atlas Copco | ||
+28,49% | 205 SEK | 159,55 SEK |
| ABG Sundal Collier | 14 aug | 17 sep |
| Enea | ||
+7,53% | 90 SEK | 83,7 SEK |
| ABG Sundal Collier | 19 jul | 17 sep |
| Balder | ||
+12,48% | 95 SEK | 84,46 SEK |
| ABG Sundal Collier | 17 jul | 17 sep |
| Swedbank | ||
+12,18% | 245 SEK | 218,4 SEK |
| ABG Sundal Collier | 17 jul | 17 sep |
| Nordea | ||
+32,22% | 158 SEK | 119,5 SEK |
| ABG Sundal Collier | 16 jul | 17 sep |
| TF Bank | ||
+2,66% | 270 SEK | 263 SEK |
| ABG Sundal Collier | 16 jul | 17 sep |
| ABB | ||
-4,45% | 550 SEK | 575,6 SEK |
| ABG Sundal Collier | 15 jul | 17 sep |
| Munters | ||
-2,74% | 220 SEK | 226,2 SEK |
| ABG Sundal Collier | 15 jul | 17 sep |
| Electrolux | ||
-1,60% | 95 SEK | 96,54 SEK |
| ABG Sundal Collier | 11 jul | 17 sep |
| Addtech | ||
-0,77% | 310 SEK | 312,4 SEK |
| ABG Sundal Collier | 9 jul | 17 sep |
| Indutrade | ||
+0,85% | 310 SEK | 307,4 SEK |
| ABG Sundal Collier | 9 jul | 17 sep |
| Instalco | ||
+4,21% | 47 SEK | 45,1 SEK |
| ABG Sundal Collier | 9 jul | 17 sep |
| Lagercrantz | ||
+3,84% | 200 SEK | 192,6 SEK |
| ABG Sundal Collier | 9 jul | 17 sep |
| Lifco | ||
-6,34% | 310 SEK | 331 SEK |
| ABG Sundal Collier | 9 jul | 17 sep |
| Castellum | ||
-2,78% | 140 SEK | 144 SEK |
| ABG Sundal Collier | 3 jul | 17 sep |
| Nyfosa | ||
+7,91% | 120 SEK | 111,2 SEK |
| ABG Sundal Collier | 3 jul | 17 sep |
| Fortnox | ||
+14,10% | 72 SEK | 63,1 SEK |
| ABG Sundal Collier | 2 jul | 17 sep |
| Humana | ||
+24,80% | 40 SEK | 32,05 SEK |
| ABG Sundal Collier | 2 jul | 17 sep |
| Afry | ||
+19,51% | 215 SEK | 179,9 SEK |
| ABG Sundal Collier | 1 jul | 17 sep |
| MTG | ||
+30,41% | 98 SEK | 75,15 SEK |
| ABG Sundal Collier | 20 jun | 17 sep |
| Elekta | ||
+76,21% | 120 SEK | 68,1 SEK |
| ABG Sundal Collier | 28 maj | 17 sep |
| Mips | ||
-1,61% | 550 SEK | 559 SEK |
| ABG Sundal Collier | 23 maj | 17 sep |
| Gränges | ||
+9,72% | 140 SEK | 127,6 SEK |
| ABG Sundal Collier | 22 maj | 17 sep |
| Handelsbanken | ||
-1,38% | 104 SEK | 105,45 SEK |
| ABG Sundal Collier | 21 maj | 17 sep |
| AAK | ||
+2,17% | 330 SEK | 323 SEK |
| ABG Sundal Collier | 20 maj | 17 sep |
| Revolutionrace | ||
+62,20% | 75 SEK | 46,24 SEK |
| ABG Sundal Collier | 8 maj | 17 sep |
| Hemnet | ||
-3,74% | 360 SEK | 374 SEK |
| ABG Sundal Collier | 6 maj | 17 sep |
| Thule | ||
-6,29% | 265 SEK | 282,8 SEK |
| ABG Sundal Collier | 29 apr | 17 sep |
| Boliden | ||
+31,49% | 390 SEK | 296,6 SEK |
| ABG Sundal Collier | 24 apr | 17 sep |
| Getinge | ||
-0,62% | 225 SEK | 226,4 SEK |
| ABG Sundal Collier | 23 apr | 17 sep |
| Sandvik | ||
+16,17% | 245 SEK | 210,9 SEK |
| ABG Sundal Collier | 23 apr | 17 sep |
| Embracer | ||
+17,51% | 30 SEK | 25,53 SEK |
| ABG Sundal Collier | 22 apr | 17 sep |
| Paradox | ||
+28,52% | 210 SEK | 163,4 SEK |
| ABG Sundal Collier | 22 apr | 17 sep |
| Alleima | ||
+24,09% | 85 SEK | 68,5 SEK |
| ABG Sundal Collier | 15 apr | 17 sep |
| Addnode | ||
+21,72% | 130 SEK | 106,8 SEK |
| ABG Sundal Collier | 12 apr | 17 sep |
| Epiroc | ||
+21,74% | 210 SEK | 172,5 SEK |
| ABG Sundal Collier | 11 apr | 17 sep |
| Hexpol | ||
+20,32% | 135 SEK | 112,2 SEK |
| ABG Sundal Collier | 11 apr | 17 sep |
| Holmen | ||
+9,51% | 470 SEK | 429,2 SEK |
| ABG Sundal Collier | 5 apr | 17 sep |
| SCA | ||
+20,94% | 175 SEK | 144,7 SEK |
| ABG Sundal Collier | 5 apr | 17 sep |
| Stora Enso | ||
+32,39% | 167,21 SEK | 126,3 SEK |
| ABG Sundal Collier | 5 apr | 17 sep |
| Wihlborgs | ||
-4,98% | 105 SEK | 110,5 SEK |
| ABG Sundal Collier | 5 apr | 17 sep |
| Bonesupport | ||
-3,61% | 310 SEK | 321,6 SEK |
| ABG Sundal Collier | 4 apr | 17 sep |
| Intrum | ||
-60,55% | 20 SEK | 50,7 SEK |
| ABG Sundal Collier | 3 apr | 17 sep |
| SKF | ||
+24,81% | 245 SEK | 196,3 SEK |
| ABG Sundal Collier | 19 mar | 17 sep |
| Volvo | ||
+38,14% | 360 SEK | 260,6 SEK |
| ABG Sundal Collier | 15 mar | 17 sep |
| SBB | ||
-42,50% | 4 SEK | 6,956 SEK |
| ABG Sundal Collier | 29 feb | 17 sep |
| Viaplay Group | ||
-35,28% | 0,5 SEK | 0,7726 SEK |
| ABG Sundal Collier | 21 feb | 17 sep |
| Peab | ||
-10,31% | 70 SEK | 78,05 SEK |
| ABG Sundal Collier | 14 feb | 17 sep |
| Attendo | ||
-10,54% | 42 SEK | 46,95 SEK |
| ABG Sundal Collier | 2 feb | 17 sep |
| Sweco | ||
-35,45% | 110 SEK | 170,4 SEK |
| ABG Sundal Collier | 30 jan | 17 sep |
| Dustin | ||
+71,14% | 15 SEK | 8,765 SEK |
| ABG Sundal Collier | 22 jan | 17 sep |
| Atrium Ljungberg | ||
-16,67% | 195 SEK | 234 SEK |
| ABG Sundal Collier | 19 jan | 17 sep |
| Catena | ||
-6,25% | 510 SEK | 544 SEK |
| ABG Sundal Collier | 19 jan | 17 sep |
| Cibus | ||
-33,12% | 115 SEK | 171,95 SEK |
| ABG Sundal Collier | 19 jan | 17 sep |
| EQT | ||
-31,81% | 245 SEK | 359,3 SEK |
| ABG Sundal Collier | 19 jan | 17 sep |
| Fabege | ||
-6,78% | 90 SEK | 96,55 SEK |
| ABG Sundal Collier | 19 jan | 17 sep |
| Kambi | ||
+79,13% | 230 SEK | 128,4 SEK |
| ABG Sundal Collier | 19 jan | 17 sep |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | 19 jan | 17 sep |
| Pandox | ||
-25,87% | 145 SEK | 195,6 SEK |
| ABG Sundal Collier | 19 jan | 17 sep |
| Trelleborg | ||
-17,80% | 325 SEK | 395,4 SEK |
| ABG Sundal Collier | 15 jan | 17 sep |
| Avanza | ||
-11,43% | 210 SEK | 237,1 SEK |
| ABG Sundal Collier | 12 jan | 17 sep |
| Ericsson | ||
-3,95% | 72 SEK | 74,96 SEK |
| ABG Sundal Collier | 12 jan | 17 sep |
| Nordnet | ||
-22,27% | 185 SEK | 238 SEK |
| ABG Sundal Collier | 12 jan | 17 sep |
| Scandi Standard | ||
-14,38% | 75 SEK | 87,6 SEK |
| ABG Sundal Collier | 10 jan | 17 sep |
| IPC | ||
+25,10% | 160 SEK | 127,9 SEK |
| ABG Sundal Collier | dec -23 | 17 sep |
| Better Collective | ||
+33,79% | 295 SEK | 220,5 SEK |
| ABG Sundal Collier | nov -23 | 17 sep |
| SSAB | ||
+20,09% | 55 SEK | 45,8 SEK |
| ABG Sundal Collier | nov -23 | 17 sep |
| Tele2 | ||
-14,53% | 100 SEK | 117 SEK |
| ABG Sundal Collier | okt -23 | 17 sep |
| Telia | ||
-25,60% | 25 SEK | 33,6 SEK |
| ABG Sundal Collier | okt -23 | 17 sep |
| Hexatronic | ||
+107,11% | 120 SEK | 57,94 SEK |
| ABG Sundal Collier | jul -23 | 17 sep |
| Loomis | ||
+2,64% | 350 SEK | 341 SEK |
| ABG Sundal Collier | jun -23 | 17 sep |
| Enad Global 7 | ||
+168,46% | 40 SEK | 14,9 SEK |
| ABG Sundal Collier | jun -23 | 17 sep |
| Cint | ||
+164,61% | 24 SEK | 9,07 SEK |
| ABG Sundal Collier | apr -23 | 17 sep |
| Autoliv | ||
-14,38% | 850 SEK | 992,8 SEK |
| ABG Sundal Collier | mar -23 | 17 sep |
| Betsson | ||
-37,60% | 79 SEK | 126,6 SEK |
| ABG Sundal Collier | feb -23 | 17 sep |
| Millicom | ||
-9,09% | 250 SEK | 275 SEK |
| ABG Sundal Collier | feb -23 | 17 sep |
| Platzer | ||
-7,23% | 95 SEK | 102,4 SEK |
| ABG Sundal Collier | jan -23 | 17 sep |
| Wallenstam | ||
-18,85% | 45 SEK | 55,45 SEK |
| ABG Sundal Collier | jan -23 | 17 sep |
| Arjo | ||
+3,93% | 45 SEK | 43,3 SEK |
| ABG Sundal Collier | dec -22 | 17 sep |
| Vitec | ||
-27,72% | 350 SEK | 484,2 SEK |
| ABG Sundal Collier | nov -22 | 17 sep |
| Oncopeptides | ||
+454,27% | 12 SEK | 2,165 SEK |
| ABG Sundal Collier | sep -22 | 17 sep |
| Evolution | ||
+59,28% | 1600 SEK | 1004,5 SEK |
| ABG Sundal Collier | apr -22 | 17 sep |
| SEB | ||
-22,44% | 122 SEK | 157,3 SEK |
| ABG Sundal Collier | apr -22 | 17 sep |
| Billerud | ||
+63,25% | 175 SEK | 107,2 SEK |
| ABG Sundal Collier | dec -21 | 17 sep |
| Synact Pharma | ||
+1789,94% | 170 SEK | 8,995 SEK |
| ABG Sundal Collier | dec -21 | 17 sep |
| Desenio | ||
+12720,51% | 50 SEK | 0,39 SEK |
| ABG Sundal Collier | okt -21 | 17 sep |
| Collector | ||
+27,83% | 48 SEK | 37,55 SEK |
| ABG Sundal Collier | okt -21 | 6 nov |
| Boozt | ||
+64,41% | 170 SEK | 103,4 SEK |
| ABG Sundal Collier | okt -21 | 17 sep |
| Knowit | ||
+168,82% | 450 SEK | 167,4 SEK |
| ABG Sundal Collier | sep -21 | 17 sep |
| Vimian | ||
+151,16% | 108 SEK | 43 SEK |
| ABG Sundal Collier | aug -21 | 17 sep |
| Jetpak | ||
+23,81% | 130 SEK | 105 SEK |
| ABG Sundal Collier | aug -21 | 17 sep |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Hexagon | ||
+39,51% | 140 SEK | 100,35 SEK |
| ABG Sundal Collier | jul -21 | 17 sep |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+290,68% | 312 SEK | 79,86 SEK |
| ABG Sundal Collier | jul -21 | 17 sep |
| Alfa Laval | ||
-24,94% | 350 SEK | 466,3 SEK |
| ABG Sundal Collier | jun -21 | 17 sep |
| Astra Zeneca | ||
-30,00% | 1127 SEK | 1610 SEK |
| ABG Sundal Collier | maj -21 | 17 sep |
| Skanska | ||
+30,37% | 270 SEK | 207,1 SEK |
| ABG Sundal Collier | apr -21 | 17 sep |
| NCC | ||
+19,71% | 195 SEK | 162,9 SEK |
| ABG Sundal Collier | apr -21 | 17 sep |
| Axfood | ||
-17,23% | 232 SEK | 280,3 SEK |
| ABG Sundal Collier | apr -21 | 17 sep |
| Husqvarna | ||
+89,39% | 125 SEK | 66 SEK |
| ABG Sundal Collier | apr -21 | 17 sep |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+60,99% | 70 SEK | 43,48 SEK |
| ABG Sundal Collier | apr -21 | 17 sep |
| Investor | ||
+154,38% | 777 SEK | 305,45 SEK |
| ABG Sundal Collier | apr -21 | 17 sep |
| Sinch | ||
+6423,16% | 2000 SEK | 30,66 SEK |
| ABG Sundal Collier | apr -21 | 17 sep |
| Stillfront | ||
+1564,36% | 120 SEK | 7,21 SEK |
| ABG Sundal Collier | apr -21 | 17 sep |
| H&M | ||
+33,90% | 235 SEK | 175,5 SEK |
| ABG Sundal Collier | apr -21 | 17 sep |
| Sobi | ||
-51,29% | 162 SEK | 332,6 SEK |
| ABG Sundal Collier | feb -21 | 17 sep |
| Tobii | ||
+3047,13% | 80 SEK | 2,542 SEK |
| ABG Sundal Collier | feb -21 | 17 sep |