Senaste uppsida | Senaste riktkurs | Senaste kurs |
---|---|---|
Boliden | ||
+13,64% | 390 SEK | 343,2 SEK |
ABG Sundal Collier | 24 apr | 23 apr |
Getinge | ||
-3,06% | 225 SEK | 232,1 SEK |
ABG Sundal Collier | 23 apr | 23 apr |
Sandvik | ||
+6,85% | 245 SEK | 229,3 SEK |
ABG Sundal Collier | 23 apr | 23 apr |
Dometic | ||
+20,75% | 96 SEK | 79,5 SEK |
ABG Sundal Collier | 22 apr | 23 apr |
Embracer | ||
+4,68% | 30 SEK | 28,66 SEK |
ABG Sundal Collier | 22 apr | 23 apr |
HMS Networks | ||
-2,81% | 415 SEK | 427 SEK |
ABG Sundal Collier | 22 apr | 23 apr |
MTG | ||
+13,31% | 100 SEK | 88,25 SEK |
ABG Sundal Collier | 22 apr | 23 apr |
Paradox | ||
+24,04% | 210 SEK | 169,3 SEK |
ABG Sundal Collier | 22 apr | 23 apr |
Electrolux | ||
+2,96% | 98 SEK | 95,18 SEK |
ABG Sundal Collier | 16 apr | 23 apr |
Alleima | ||
+22,57% | 85 SEK | 69,35 SEK |
ABG Sundal Collier | 15 apr | 23 apr |
Revolutionrace | ||
+26,58% | 80 SEK | 63,2 SEK |
ABG Sundal Collier | 15 apr | 23 apr |
Addnode | ||
+19,71% | 130 SEK | 108,6 SEK |
ABG Sundal Collier | 12 apr | 23 apr |
Epiroc | ||
+15,70% | 210 SEK | 181,5 SEK |
ABG Sundal Collier | 11 apr | 23 apr |
Hexpol | ||
+3,05% | 135 SEK | 131 SEK |
ABG Sundal Collier | 11 apr | 23 apr |
Gränges | ||
+18,16% | 136 SEK | 115,1 SEK |
ABG Sundal Collier | 8 apr | 23 apr |
Holmen | ||
+12,44% | 470 SEK | 418 SEK |
ABG Sundal Collier | 5 apr | 23 apr |
SCA | ||
+12,94% | 175 SEK | 154,95 SEK |
ABG Sundal Collier | 5 apr | 23 apr |
Stora Enso | ||
+15,00% | 167,21 SEK | 145,4 SEK |
ABG Sundal Collier | 5 apr | 23 apr |
Wihlborgs | ||
+10,47% | 105 SEK | 95,05 SEK |
ABG Sundal Collier | 5 apr | 23 apr |
Bonesupport | ||
+27,05% | 310 SEK | 244 SEK |
ABG Sundal Collier | 4 apr | 23 apr |
Nibe | ||
-21,72% | 40 SEK | 51,1 SEK |
ABG Sundal Collier | 4 apr | 23 apr |
Intrum | ||
-14,42% | 20 SEK | 23,37 SEK |
ABG Sundal Collier | 3 apr | 23 apr |
SKF | ||
+9,08% | 245 SEK | 224,6 SEK |
ABG Sundal Collier | 19 mar | 23 apr |
Volvo | ||
+27,39% | 360 SEK | 282,6 SEK |
ABG Sundal Collier | 15 mar | 23 apr |
SBB | ||
-4,11% | 4 SEK | 4,1715 SEK |
ABG Sundal Collier | 29 feb | 23 apr |
Viaplay Group | ||
-25,48% | 0,5 SEK | 0,671 SEK |
ABG Sundal Collier | 21 feb | 23 apr |
Peab | ||
+10,58% | 70 SEK | 63,3 SEK |
ABG Sundal Collier | 14 feb | 23 apr |
Attendo | ||
-10,73% | 42 SEK | 47,05 SEK |
ABG Sundal Collier | 2 feb | 23 apr |
Afry | ||
-9,96% | 150 SEK | 166,6 SEK |
ABG Sundal Collier | 30 jan | 23 apr |
Sweco | ||
-4,51% | 110 SEK | 115,2 SEK |
ABG Sundal Collier | 30 jan | 23 apr |
Dustin | ||
+9,57% | 15 SEK | 13,69 SEK |
ABG Sundal Collier | 22 jan | 23 apr |
Atrium Ljungberg | ||
+0,21% | 195 SEK | 194,6 SEK |
ABG Sundal Collier | 19 jan | 23 apr |
Balder | ||
-13,49% | 60 SEK | 69,36 SEK |
ABG Sundal Collier | 19 jan | 23 apr |
Castellum | ||
+13,94% | 150 SEK | 131,65 SEK |
ABG Sundal Collier | 19 jan | 23 apr |
Catena | ||
+1,59% | 510 SEK | 502 SEK |
ABG Sundal Collier | 19 jan | 23 apr |
Cibus | ||
-18,73% | 115 SEK | 141,5 SEK |
ABG Sundal Collier | 19 jan | 23 apr |
EQT | ||
-17,98% | 245 SEK | 298,7 SEK |
ABG Sundal Collier | 19 jan | 23 apr |
Fabege | ||
+1,18% | 90 SEK | 88,95 SEK |
ABG Sundal Collier | 19 jan | 23 apr |
Kambi | ||
+157,85% | 230 SEK | 89,2 SEK |
ABG Sundal Collier | 19 jan | 23 apr |
Kindred | ||
+1,38% | 125 SEK | 123,3 SEK |
ABG Sundal Collier | 19 jan | 23 apr |
Pandox | ||
-16,38% | 145 SEK | 173,4 SEK |
ABG Sundal Collier | 19 jan | 23 apr |
Addtech | ||
-8,20% | 215 SEK | 234,2 SEK |
ABG Sundal Collier | 17 jan | 23 apr |
Indutrade | ||
-21,22% | 225 SEK | 285,6 SEK |
ABG Sundal Collier | 17 jan | 23 apr |
Instalco | ||
+6,33% | 40 SEK | 37,62 SEK |
ABG Sundal Collier | 17 jan | 23 apr |
Lagercrantz | ||
-22,98% | 125 SEK | 162,3 SEK |
ABG Sundal Collier | 17 jan | 23 apr |
Lifco | ||
-20,69% | 220 SEK | 277,4 SEK |
ABG Sundal Collier | 17 jan | 23 apr |
Munters | ||
-14,70% | 170 SEK | 199,3 SEK |
ABG Sundal Collier | 15 jan | 23 apr |
Trelleborg | ||
-14,20% | 325 SEK | 378,8 SEK |
ABG Sundal Collier | 15 jan | 23 apr |
Avanza | ||
-10,18% | 210 SEK | 233,8 SEK |
ABG Sundal Collier | 12 jan | 23 apr |
Ericsson | ||
+24,27% | 72 SEK | 57,94 SEK |
ABG Sundal Collier | 12 jan | 23 apr |
Nordnet | ||
-5,03% | 185 SEK | 194,8 SEK |
ABG Sundal Collier | 12 jan | 23 apr |
Scandi Standard | ||
+0,81% | 75 SEK | 74,4 SEK |
ABG Sundal Collier | 10 jan | 23 apr |
IPC | ||
+17,22% | 160 SEK | 136,5 SEK |
ABG Sundal Collier | dec -23 | 23 apr |
Thule | ||
-17,76% | 250 SEK | 304 SEK |
ABG Sundal Collier | dec -23 | 23 apr |
Better Collective | ||
+1,72% | 295 SEK | 290 SEK |
ABG Sundal Collier | nov -23 | 23 apr |
Sectra | ||
-16,51% | 180 SEK | 215,6 SEK |
ABG Sundal Collier | nov -23 | 23 apr |
SSAB | ||
-13,66% | 55 SEK | 63,7 SEK |
ABG Sundal Collier | nov -23 | 23 apr |
Tele2 | ||
-3,94% | 100 SEK | 104,1 SEK |
ABG Sundal Collier | okt -23 | 23 apr |
Telia | ||
-9,22% | 25 SEK | 27,54 SEK |
ABG Sundal Collier | okt -23 | 23 apr |
Humana | ||
-4,03% | 25 SEK | 26,05 SEK |
ABG Sundal Collier | jul -23 | 23 apr |
Hexatronic | ||
+278,31% | 120 SEK | 31,72 SEK |
ABG Sundal Collier | jul -23 | 23 apr |
Loomis | ||
+20,44% | 350 SEK | 290,6 SEK |
ABG Sundal Collier | jun -23 | 23 apr |
Enad Global 7 | ||
+187,56% | 40 SEK | 13,91 SEK |
ABG Sundal Collier | jun -23 | 23 apr |
Cint | ||
+62,16% | 24 SEK | 14,8 SEK |
ABG Sundal Collier | apr -23 | 23 apr |
Autoliv | ||
-33,52% | 850 SEK | 1278,6 SEK |
ABG Sundal Collier | mar -23 | 23 apr |
Fortnox | ||
+1,69% | 65 SEK | 63,92 SEK |
ABG Sundal Collier | feb -23 | 23 apr |
Betsson | ||
-26,44% | 79 SEK | 107,4 SEK |
ABG Sundal Collier | feb -23 | 23 apr |
Millicom | ||
+13,64% | 250 SEK | 220 SEK |
ABG Sundal Collier | feb -23 | 23 apr |
Platzer | ||
+5,32% | 95 SEK | 90,2 SEK |
ABG Sundal Collier | jan -23 | 23 apr |
Wallenstam | ||
-6,48% | 45 SEK | 48,12 SEK |
ABG Sundal Collier | jan -23 | 23 apr |
Mips | ||
+6,38% | 380 SEK | 357,2 SEK |
ABG Sundal Collier | dec -22 | 23 apr |
Arjo | ||
-7,48% | 45 SEK | 48,64 SEK |
ABG Sundal Collier | dec -22 | 23 apr |
Vitec | ||
-30,69% | 350 SEK | 505 SEK |
ABG Sundal Collier | nov -22 | 23 apr |
Oncopeptides | ||
+280,35% | 12 SEK | 3,155 SEK |
ABG Sundal Collier | sep -22 | 23 apr |
Evolution | ||
+19,99% | 1600 SEK | 1333,5 SEK |
ABG Sundal Collier | apr -22 | 23 apr |
SEB | ||
-18,69% | 122 SEK | 150,05 SEK |
ABG Sundal Collier | apr -22 | 23 apr |
Swedbank | ||
-17,43% | 181 SEK | 219,2 SEK |
ABG Sundal Collier | apr -22 | 23 apr |
Billerud | ||
+80,32% | 175 SEK | 97,05 SEK |
ABG Sundal Collier | dec -21 | 23 apr |
Handelsbanken | ||
-8,09% | 104 SEK | 113,15 SEK |
ABG Sundal Collier | dec -21 | 23 apr |
Synact Pharma | ||
+2279,29% | 170 SEK | 7,145 SEK |
ABG Sundal Collier | dec -21 | 23 apr |
Elekta | ||
+88,43% | 145 SEK | 76,95 SEK |
ABG Sundal Collier | nov -21 | 23 apr |
Desenio | ||
+12622,65% | 50 SEK | 0,393 SEK |
ABG Sundal Collier | okt -21 | 23 apr |
Collector | ||
+27,83% | 48 SEK | 37,55 SEK |
ABG Sundal Collier | okt -21 | 6 nov |
Boozt | ||
+34,39% | 170 SEK | 126,5 SEK |
ABG Sundal Collier | okt -21 | 23 apr |
Knowit | ||
+202,42% | 450 SEK | 148,8 SEK |
ABG Sundal Collier | sep -21 | 23 apr |
Vimian | ||
+256,44% | 108 SEK | 30,3 SEK |
ABG Sundal Collier | aug -21 | 23 apr |
Jetpak | ||
+42,08% | 130 SEK | 91,5 SEK |
ABG Sundal Collier | aug -21 | 23 apr |
Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
ABG Sundal Collier | aug -21 | 1 apr |
Hexagon | ||
+13,91% | 140 SEK | 122,9 SEK |
ABG Sundal Collier | jul -21 | 23 apr |
Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
ABG Sundal Collier | jul -21 | 30 dec |
TF Bank | ||
+2,38% | 215 SEK | 210 SEK |
ABG Sundal Collier | jul -21 | 23 apr |
Kinnevik | ||
+157,74% | 312 SEK | 121,05 SEK |
ABG Sundal Collier | jul -21 | 23 apr |
Enea | ||
+375,18% | 225 SEK | 47,35 SEK |
ABG Sundal Collier | jul -21 | 23 apr |
Alfa Laval | ||
-17,78% | 350 SEK | 425,7 SEK |
ABG Sundal Collier | jun -21 | 23 apr |
Astra Zeneca | ||
-25,95% | 1127 SEK | 1522 SEK |
ABG Sundal Collier | maj -21 | 23 apr |
Skanska | ||
+38,89% | 270 SEK | 194,4 SEK |
ABG Sundal Collier | apr -21 | 23 apr |
NCC | ||
+45,85% | 195 SEK | 133,7 SEK |
ABG Sundal Collier | apr -21 | 23 apr |
Axfood | ||
-19,83% | 232 SEK | 289,4 SEK |
ABG Sundal Collier | apr -21 | 23 apr |
Husqvarna | ||
+49,70% | 125 SEK | 83,5 SEK |
ABG Sundal Collier | apr -21 | 23 apr |
Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
ABG Sundal Collier | apr -21 | 3 dec |
Byggmax | ||
+108,21% | 70 SEK | 33,62 SEK |
ABG Sundal Collier | apr -21 | 23 apr |
Investor | ||
+189,28% | 777 SEK | 268,6 SEK |
ABG Sundal Collier | apr -21 | 23 apr |
Sinch | ||
+7595,27% | 2000 SEK | 25,99 SEK |
ABG Sundal Collier | apr -21 | 23 apr |
Stillfront | ||
+954,48% | 120 SEK | 11,38 SEK |
ABG Sundal Collier | apr -21 | 23 apr |
H&M | ||
+29,30% | 235 SEK | 181,75 SEK |
ABG Sundal Collier | apr -21 | 23 apr |
Sobi | ||
-39,78% | 162 SEK | 269 SEK |
ABG Sundal Collier | feb -21 | 23 apr |
Tobii | ||
+1952,33% | 80 SEK | 3,898 SEK |
ABG Sundal Collier | feb -21 | 23 apr |