Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Cint | ||
+8,99% | 12 SEK | 11,01 SEK |
| ABG Sundal Collier | okt -24 | 10 jan |
| ABB | ||
-0,43% | 600 SEK | 602,6 SEK |
| ABG Sundal Collier | okt -24 | 10 jan |
| Thule | ||
-10,66% | 290 SEK | 324,6 SEK |
| ABG Sundal Collier | sep -24 | 10 jan |
| Dometic | ||
+76,35% | 85 SEK | 48,2 SEK |
| ABG Sundal Collier | sep -24 | 10 jan |
| Sectra | ||
+13,53% | 300 SEK | 264,25 SEK |
| ABG Sundal Collier | sep -24 | 10 jan |
| HMS Networks | ||
+22,13% | 500 SEK | 409,4 SEK |
| ABG Sundal Collier | aug -24 | 10 jan |
| Nibe | ||
+30,04% | 50 SEK | 38,45 SEK |
| ABG Sundal Collier | aug -24 | 10 jan |
| Atlas Copco | ||
+30,61% | 205 SEK | 156,95 SEK |
| ABG Sundal Collier | aug -24 | 10 jan |
| Enea | ||
-11,07% | 90 SEK | 101,2 SEK |
| ABG Sundal Collier | jul -24 | 10 jan |
| Balder | ||
+35,71% | 95 SEK | 70 SEK |
| ABG Sundal Collier | jul -24 | 10 jan |
| Swedbank | ||
+8,79% | 245 SEK | 225,2 SEK |
| ABG Sundal Collier | jul -24 | 10 jan |
| Nordea | ||
+26,40% | 158 SEK | 125 SEK |
| ABG Sundal Collier | jul -24 | 10 jan |
| TF Bank | ||
-29,32% | 270 SEK | 382 SEK |
| ABG Sundal Collier | jul -24 | 10 jan |
| Munters | ||
+18,79% | 220 SEK | 185,2 SEK |
| ABG Sundal Collier | jul -24 | 10 jan |
| Electrolux | ||
+6,12% | 95 SEK | 89,52 SEK |
| ABG Sundal Collier | jul -24 | 10 jan |
| Addtech | ||
+7,71% | 310 SEK | 287,8 SEK |
| ABG Sundal Collier | jul -24 | 10 jan |
| Indutrade | ||
+11,19% | 310 SEK | 278,8 SEK |
| ABG Sundal Collier | jul -24 | 10 jan |
| Instalco | ||
+52,70% | 47 SEK | 30,78 SEK |
| ABG Sundal Collier | jul -24 | 10 jan |
| Lagercrantz | ||
-1,57% | 200 SEK | 203,2 SEK |
| ABG Sundal Collier | jul -24 | 10 jan |
| Lifco | ||
-3,61% | 310 SEK | 321,6 SEK |
| ABG Sundal Collier | jul -24 | 10 jan |
| Castellum | ||
+24,00% | 140 SEK | 112,9 SEK |
| ABG Sundal Collier | jul -24 | 10 jan |
| Nyfosa | ||
+20,72% | 120 SEK | 99,4 SEK |
| ABG Sundal Collier | jul -24 | 10 jan |
| Fortnox | ||
+4,26% | 72 SEK | 69,06 SEK |
| ABG Sundal Collier | jul -24 | 10 jan |
| Humana | ||
+9,29% | 40 SEK | 36,6 SEK |
| ABG Sundal Collier | jul -24 | 10 jan |
| Afry | ||
+38,00% | 215 SEK | 155,8 SEK |
| ABG Sundal Collier | jul -24 | 10 jan |
| MTG | ||
-1,01% | 98 SEK | 99 SEK |
| ABG Sundal Collier | jun -24 | 10 jan |
| Elekta | ||
+91,24% | 120 SEK | 62,75 SEK |
| ABG Sundal Collier | maj -24 | 10 jan |
| Mips | ||
+12,94% | 550 SEK | 487 SEK |
| ABG Sundal Collier | maj -24 | 10 jan |
| Gränges | ||
+8,44% | 140 SEK | 129,1 SEK |
| ABG Sundal Collier | maj -24 | 10 jan |
| Handelsbanken | ||
-11,90% | 104 SEK | 118,05 SEK |
| ABG Sundal Collier | maj -24 | 10 jan |
| AAK | ||
+9,49% | 330 SEK | 301,4 SEK |
| ABG Sundal Collier | maj -24 | 10 jan |
| Revolutionrace | ||
+93,40% | 75 SEK | 38,78 SEK |
| ABG Sundal Collier | maj -24 | 10 jan |
| Hemnet | ||
+2,16% | 360 SEK | 352,4 SEK |
| ABG Sundal Collier | maj -24 | 10 jan |
| Boliden | ||
+20,89% | 390 SEK | 322,6 SEK |
| ABG Sundal Collier | apr -24 | 10 jan |
| Getinge | ||
+19,30% | 225 SEK | 188,6 SEK |
| ABG Sundal Collier | apr -24 | 10 jan |
| Sandvik | ||
+20,27% | 245 SEK | 203,7 SEK |
| ABG Sundal Collier | apr -24 | 10 jan |
| Embracer | ||
+0,50% | 30 SEK | 29,85 SEK |
| ABG Sundal Collier | apr -24 | 10 jan |
| Paradox | ||
-1,96% | 210 SEK | 214,2 SEK |
| ABG Sundal Collier | apr -24 | 10 jan |
| Alleima | ||
+11,55% | 85 SEK | 76,2 SEK |
| ABG Sundal Collier | apr -24 | 10 jan |
| Addnode | ||
+33,74% | 130 SEK | 97,2 SEK |
| ABG Sundal Collier | apr -24 | 10 jan |
| Epiroc | ||
+22,95% | 210 SEK | 170,8 SEK |
| ABG Sundal Collier | apr -24 | 10 jan |
| Hexpol | ||
+33,93% | 135 SEK | 100,8 SEK |
| ABG Sundal Collier | apr -24 | 10 jan |
| Holmen | ||
+14,13% | 470 SEK | 411,8 SEK |
| ABG Sundal Collier | apr -24 | 10 jan |
| SCA | ||
+24,64% | 175 SEK | 140,4 SEK |
| ABG Sundal Collier | apr -24 | 10 jan |
| Stora Enso | ||
+51,18% | 167,21 SEK | 110,6 SEK |
| ABG Sundal Collier | apr -24 | 10 jan |
| Wihlborgs | ||
+2,54% | 105 SEK | 102,4 SEK |
| ABG Sundal Collier | apr -24 | 10 jan |
| Bonesupport | ||
-18,03% | 310 SEK | 378,2 SEK |
| ABG Sundal Collier | apr -24 | 10 jan |
| Intrum | ||
-28,52% | 20 SEK | 27,98 SEK |
| ABG Sundal Collier | apr -24 | 10 jan |
| SKF | ||
+15,57% | 245 SEK | 212 SEK |
| ABG Sundal Collier | mar -24 | 10 jan |
| Volvo | ||
+28,94% | 360 SEK | 279,2 SEK |
| ABG Sundal Collier | mar -24 | 10 jan |
| SBB | ||
-14,91% | 4 SEK | 4,701 SEK |
| ABG Sundal Collier | feb -24 | 10 jan |
| Viaplay Group | ||
-17,74% | 0,5 SEK | 0,6078 SEK |
| ABG Sundal Collier | feb -24 | 10 jan |
| Peab | ||
-7,47% | 70 SEK | 75,65 SEK |
| ABG Sundal Collier | feb -24 | 10 jan |
| Attendo | ||
-18,76% | 42 SEK | 51,7 SEK |
| ABG Sundal Collier | feb -24 | 10 jan |
| Sweco | ||
-33,37% | 110 SEK | 165,1 SEK |
| ABG Sundal Collier | jan -24 | 10 jan |
| Dustin | ||
+289,00% | 15 SEK | 3,856 SEK |
| ABG Sundal Collier | jan -24 | 10 jan |
| Atrium Ljungberg | ||
+3,50% | 195 SEK | 188,4 SEK |
| ABG Sundal Collier | jan -24 | 10 jan |
| Catena | ||
+14,22% | 510 SEK | 446,5 SEK |
| ABG Sundal Collier | jan -24 | 10 jan |
| Cibus | ||
-30,18% | 115 SEK | 164,7 SEK |
| ABG Sundal Collier | jan -24 | 10 jan |
| EQT | ||
-22,57% | 245 SEK | 316,4 SEK |
| ABG Sundal Collier | jan -24 | 10 jan |
| Fabege | ||
+14,43% | 90 SEK | 78,65 SEK |
| ABG Sundal Collier | jan -24 | 10 jan |
| Kambi | ||
+98,96% | 230 SEK | 115,6 SEK |
| ABG Sundal Collier | jan -24 | 10 jan |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Pandox | ||
-19,98% | 145 SEK | 181,2 SEK |
| ABG Sundal Collier | jan -24 | 10 jan |
| Trelleborg | ||
-16,45% | 325 SEK | 389 SEK |
| ABG Sundal Collier | jan -24 | 10 jan |
| Avanza | ||
-22,39% | 210 SEK | 270,6 SEK |
| ABG Sundal Collier | jan -24 | 10 jan |
| Ericsson | ||
-22,23% | 72 SEK | 92,58 SEK |
| ABG Sundal Collier | jan -24 | 10 jan |
| Nordnet | ||
-22,14% | 185 SEK | 237,6 SEK |
| ABG Sundal Collier | jan -24 | 10 jan |
| Scandi Standard | ||
-11,03% | 75 SEK | 84,3 SEK |
| ABG Sundal Collier | jan -24 | 10 jan |
| IPC | ||
+9,36% | 160 SEK | 146,3 SEK |
| ABG Sundal Collier | dec -23 | 10 jan |
| Better Collective | ||
+167,21% | 295 SEK | 110,4 SEK |
| ABG Sundal Collier | nov -23 | 10 jan |
| SSAB | ||
+30,18% | 55 SEK | 42,25 SEK |
| ABG Sundal Collier | nov -23 | 10 jan |
| Tele2 | ||
-6,32% | 100 SEK | 106,75 SEK |
| ABG Sundal Collier | okt -23 | 10 jan |
| Telia | ||
-17,44% | 25 SEK | 30,28 SEK |
| ABG Sundal Collier | okt -23 | 10 jan |
| Hexatronic | ||
+250,47% | 120 SEK | 34,24 SEK |
| ABG Sundal Collier | jul -23 | 10 jan |
| Loomis | ||
+6,51% | 350 SEK | 328,6 SEK |
| ABG Sundal Collier | jun -23 | 10 jan |
| Enad Global 7 | ||
+181,29% | 40 SEK | 14,22 SEK |
| ABG Sundal Collier | jun -23 | 10 jan |
| Autoliv | ||
-19,48% | 850 SEK | 1055,6 SEK |
| ABG Sundal Collier | mar -23 | 10 jan |
| Betsson | ||
-43,83% | 79 SEK | 140,64 SEK |
| ABG Sundal Collier | feb -23 | 10 jan |
| Millicom | ||
-6,65% | 250 SEK | 267,8 SEK |
| ABG Sundal Collier | feb -23 | 10 jan |
| Platzer | ||
+22,11% | 95 SEK | 77,8 SEK |
| ABG Sundal Collier | jan -23 | 10 jan |
| Wallenstam | ||
-0,09% | 45 SEK | 45,04 SEK |
| ABG Sundal Collier | jan -23 | 10 jan |
| Arjo | ||
+22,08% | 45 SEK | 36,86 SEK |
| ABG Sundal Collier | dec -22 | 10 jan |
| Vitec | ||
-32,24% | 350 SEK | 516,5 SEK |
| ABG Sundal Collier | nov -22 | 10 jan |
| Oncopeptides | ||
+670,22% | 12 SEK | 1,558 SEK |
| ABG Sundal Collier | sep -22 | 10 jan |
| Evolution | ||
+89,84% | 1600 SEK | 842,8 SEK |
| ABG Sundal Collier | apr -22 | 10 jan |
| SEB | ||
-21,37% | 122 SEK | 155,15 SEK |
| ABG Sundal Collier | apr -22 | 10 jan |
| Billerud | ||
+66,98% | 175 SEK | 104,8 SEK |
| ABG Sundal Collier | dec -21 | 10 jan |
| Synact Pharma | ||
+1432,91% | 170 SEK | 11,09 SEK |
| ABG Sundal Collier | dec -21 | 10 jan |
| Desenio | ||
+14185,71% | 50 SEK | 0,35 SEK |
| ABG Sundal Collier | okt -21 | 10 jan |
| Collector | ||
+27,83% | 48 SEK | 37,55 SEK |
| ABG Sundal Collier | okt -21 | 6 nov |
| Boozt | ||
+48,60% | 170 SEK | 114,4 SEK |
| ABG Sundal Collier | okt -21 | 10 jan |
| Knowit | ||
+232,35% | 450 SEK | 135,4 SEK |
| ABG Sundal Collier | sep -21 | 10 jan |
| Vimian | ||
+191,50% | 108 SEK | 37,05 SEK |
| ABG Sundal Collier | aug -21 | 10 jan |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Hexagon | ||
+31,58% | 140 SEK | 106,4 SEK |
| ABG Sundal Collier | jul -21 | 10 jan |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+305,25% | 312 SEK | 76,99 SEK |
| ABG Sundal Collier | jul -21 | 10 jan |
| Alfa Laval | ||
-24,73% | 350 SEK | 465 SEK |
| ABG Sundal Collier | jun -21 | 10 jan |
| Astra Zeneca | ||
-25,27% | 1127 SEK | 1508 SEK |
| ABG Sundal Collier | maj -21 | 10 jan |
| Skanska | ||
+18,27% | 270 SEK | 228,3 SEK |
| ABG Sundal Collier | apr -21 | 10 jan |
| NCC | ||
+25,56% | 195 SEK | 155,3 SEK |
| ABG Sundal Collier | apr -21 | 10 jan |
| Axfood | ||
+0,78% | 232 SEK | 230,2 SEK |
| ABG Sundal Collier | apr -21 | 10 jan |
| Husqvarna | ||
+120,69% | 125 SEK | 56,64 SEK |
| ABG Sundal Collier | apr -21 | 10 jan |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+57,37% | 70 SEK | 44,48 SEK |
| ABG Sundal Collier | apr -21 | 10 jan |
| Investor | ||
+159,52% | 777 SEK | 299,4 SEK |
| ABG Sundal Collier | apr -21 | 10 jan |
| Sinch | ||
+10470,82% | 2000 SEK | 18,92 SEK |
| ABG Sundal Collier | apr -21 | 10 jan |
| Stillfront | ||
+1488,35% | 120 SEK | 7,555 SEK |
| ABG Sundal Collier | apr -21 | 10 jan |
| H&M | ||
+62,57% | 235 SEK | 144,55 SEK |
| ABG Sundal Collier | apr -21 | 10 jan |
| Sobi | ||
-48,28% | 162 SEK | 313,2 SEK |
| ABG Sundal Collier | feb -21 | 10 jan |
| Tobii | ||
+3614,02% | 80 SEK | 2,154 SEK |
| ABG Sundal Collier | feb -21 | 10 jan |