Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+11,00% | 115 SEK | 103,6 SEK |
| ABG Sundal Collier | dec -25 | 9 feb |
| Academedia | ||
+38,27% | 125 SEK | 90,4 SEK |
| ABG Sundal Collier | nov -25 | 9 feb |
| Hexpol | ||
+35,46% | 102 SEK | 75,3 SEK |
| ABG Sundal Collier | okt -25 | 9 feb |
| Hexagon | ||
+15,47% | 110 SEK | 95,26 SEK |
| ABG Sundal Collier | aug -25 | 9 feb |
| Cint | ||
+349,78% | 12 SEK | 2,668 SEK |
| ABG Sundal Collier | okt -24 | 9 feb |
| ABB | ||
-24,66% | 600 SEK | 796,4 SEK |
| ABG Sundal Collier | okt -24 | 9 feb |
| Thule | ||
+33,52% | 290 SEK | 217,2 SEK |
| ABG Sundal Collier | sep -24 | 9 feb |
| Dometic | ||
+112,50% | 85 SEK | 40 SEK |
| ABG Sundal Collier | sep -24 | 9 feb |
| Sectra | ||
+49,55% | 300 SEK | 200,6 SEK |
| ABG Sundal Collier | sep -24 | 9 feb |
| HMS Networks | ||
+25,50% | 500 SEK | 398,4 SEK |
| ABG Sundal Collier | aug -24 | 9 feb |
| Nibe | ||
+34,34% | 50 SEK | 37,22 SEK |
| ABG Sundal Collier | aug -24 | 9 feb |
| Atlas Copco | ||
+24,77% | 205 SEK | 164,3 SEK |
| ABG Sundal Collier | aug -24 | 9 feb |
| Enea | ||
+44,46% | 90 SEK | 62,3 SEK |
| ABG Sundal Collier | jul -24 | 9 feb |
| Balder | ||
+44,16% | 95 SEK | 65,9 SEK |
| ABG Sundal Collier | jul -24 | 9 feb |
| Swedbank | ||
-31,24% | 245 SEK | 356,3 SEK |
| ABG Sundal Collier | jul -24 | 9 feb |
| Nordea | ||
-11,71% | 158 SEK | 178,95 SEK |
| ABG Sundal Collier | jul -24 | 9 feb |
| TF Bank | ||
+61,50% | 270 SEK | 167,18 SEK |
| ABG Sundal Collier | jul -24 | 9 feb |
| Munters | ||
+11,45% | 220 SEK | 197,4 SEK |
| ABG Sundal Collier | jul -24 | 9 feb |
| Electrolux | ||
+12,88% | 95 SEK | 84,16 SEK |
| ABG Sundal Collier | jul -24 | 9 feb |
| Addtech | ||
-5,02% | 310 SEK | 326,4 SEK |
| ABG Sundal Collier | jul -24 | 9 feb |
| Indutrade | ||
+33,28% | 310 SEK | 232,6 SEK |
| ABG Sundal Collier | jul -24 | 9 feb |
| Instalco | ||
+80,35% | 47 SEK | 26,06 SEK |
| ABG Sundal Collier | jul -24 | 9 feb |
| Lagercrantz | ||
-7,75% | 200 SEK | 216,8 SEK |
| ABG Sundal Collier | jul -24 | 9 feb |
| Lifco | ||
-3,43% | 310 SEK | 321 SEK |
| ABG Sundal Collier | jul -24 | 9 feb |
| Sdiptech | ||
+139,52% | 400 SEK | 167 SEK |
| ABG Sundal Collier | jul -24 | 9 feb |
| Castellum | ||
+27,56% | 140 SEK | 109,75 SEK |
| ABG Sundal Collier | jul -24 | 9 feb |
| Nyfosa | ||
+75,18% | 120 SEK | 68,5 SEK |
| ABG Sundal Collier | jul -24 | 9 feb |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-6,10% | 40 SEK | 42,6 SEK |
| ABG Sundal Collier | jul -24 | 9 feb |
| Afry | ||
+57,05% | 215 SEK | 136,9 SEK |
| ABG Sundal Collier | jul -24 | 9 feb |
| MTG | ||
+4,64% | 98 SEK | 93,65 SEK |
| ABG Sundal Collier | jun -24 | 9 feb |
| Elekta | ||
+117,59% | 120 SEK | 55,15 SEK |
| ABG Sundal Collier | maj -24 | 9 feb |
| Mips | ||
+93,53% | 550 SEK | 284,2 SEK |
| ABG Sundal Collier | maj -24 | 9 feb |
| Gränges | ||
-12,34% | 140 SEK | 159,7 SEK |
| ABG Sundal Collier | maj -24 | 9 feb |
| Handelsbanken | ||
-26,99% | 104 SEK | 142,45 SEK |
| ABG Sundal Collier | maj -24 | 9 feb |
| AAK | ||
+30,13% | 330 SEK | 253,6 SEK |
| ABG Sundal Collier | maj -24 | 9 feb |
| Revolutionrace | ||
+10,46% | 75 SEK | 67,9 SEK |
| ABG Sundal Collier | maj -24 | 9 feb |
| Hemnet | ||
+164,90% | 360 SEK | 135,9 SEK |
| ABG Sundal Collier | maj -24 | 9 feb |
| Boliden | ||
-39,72% | 390 SEK | 647 SEK |
| ABG Sundal Collier | apr -24 | 9 feb |
| Getinge | ||
+10,73% | 225 SEK | 203,2 SEK |
| ABG Sundal Collier | apr -24 | 9 feb |
| Sandvik | ||
-35,48% | 245 SEK | 379,7 SEK |
| ABG Sundal Collier | apr -24 | 9 feb |
| Embracer | ||
-37,18% | 30 SEK | 47,755 SEK |
| ABG Sundal Collier | apr -24 | 9 feb |
| Paradox | ||
+68,00% | 210 SEK | 125 SEK |
| ABG Sundal Collier | apr -24 | 9 feb |
| Alleima | ||
+2,97% | 85 SEK | 82,55 SEK |
| ABG Sundal Collier | apr -24 | 9 feb |
| Beijer Ref | ||
+25,14% | 165 SEK | 131,85 SEK |
| ABG Sundal Collier | apr -24 | 9 feb |
| Addnode | ||
+64,14% | 130 SEK | 79,2 SEK |
| ABG Sundal Collier | apr -24 | 9 feb |
| Epiroc | ||
-9,87% | 210 SEK | 233 SEK |
| ABG Sundal Collier | apr -24 | 9 feb |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+32,54% | 470 SEK | 354,6 SEK |
| ABG Sundal Collier | apr -24 | 9 feb |
| SCA | ||
+49,51% | 175 SEK | 117,05 SEK |
| ABG Sundal Collier | apr -24 | 9 feb |
| Stora Enso | ||
+44,77% | 167,21 SEK | 115,5 SEK |
| ABG Sundal Collier | apr -24 | 9 feb |
| Wihlborgs | ||
+13,76% | 105 SEK | 92,3 SEK |
| ABG Sundal Collier | apr -24 | 9 feb |
| Bonesupport | ||
+77,85% | 310 SEK | 174,3 SEK |
| ABG Sundal Collier | apr -24 | 9 feb |
| Intrum | ||
-60,00% | 20 SEK | 50 SEK |
| ABG Sundal Collier | apr -24 | 9 feb |
| SKF | ||
-1,72% | 245 SEK | 249,3 SEK |
| ABG Sundal Collier | mar -24 | 9 feb |
| Volvo | ||
+4,99% | 360 SEK | 342,9 SEK |
| ABG Sundal Collier | mar -24 | 9 feb |
| SBB | ||
-13,23% | 4 SEK | 4,61 SEK |
| ABG Sundal Collier | feb -24 | 9 feb |
| Viaplay Group | ||
-60,00% | 0,5 SEK | 1,25 SEK |
| ABG Sundal Collier | feb -24 | 9 feb |
| Peab | ||
-31,71% | 70 SEK | 102,5 SEK |
| ABG Sundal Collier | feb -24 | 9 feb |
| Attendo | ||
-58,98% | 42 SEK | 102,4 SEK |
| ABG Sundal Collier | feb -24 | 9 feb |
| Sweco | ||
-25,22% | 110 SEK | 147,1 SEK |
| ABG Sundal Collier | jan -24 | 9 feb |
| Dustin | ||
+788,63% | 15 SEK | 1,688 SEK |
| ABG Sundal Collier | jan -24 | 9 feb |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+492,35% | 195 SEK | 32,92 SEK |
| ABG Sundal Collier | jan -24 | 9 feb |
| Catena | ||
+8,74% | 510 SEK | 469 SEK |
| ABG Sundal Collier | jan -24 | 9 feb |
| Cibus | ||
-26,12% | 115 SEK | 155,65 SEK |
| ABG Sundal Collier | jan -24 | 9 feb |
| EQT | ||
-17,81% | 245 SEK | 298,1 SEK |
| ABG Sundal Collier | jan -24 | 9 feb |
| Fabege | ||
+5,57% | 90 SEK | 85,25 SEK |
| ABG Sundal Collier | jan -24 | 9 feb |
| Kambi | ||
+103,54% | 230 SEK | 113 SEK |
| ABG Sundal Collier | jan -24 | 9 feb |
| Pandox | ||
-27,68% | 145 SEK | 200,5 SEK |
| ABG Sundal Collier | jan -24 | 9 feb |
| Trelleborg | ||
-15,80% | 325 SEK | 386 SEK |
| ABG Sundal Collier | jan -24 | 9 feb |
| Avanza | ||
-41,76% | 210 SEK | 360,6 SEK |
| ABG Sundal Collier | jan -24 | 9 feb |
| Ericsson | ||
-28,46% | 72 SEK | 100,65 SEK |
| ABG Sundal Collier | jan -24 | 9 feb |
| Nordnet | ||
-39,14% | 185 SEK | 304 SEK |
| ABG Sundal Collier | jan -24 | 9 feb |
| Scandi Standard | ||
-36,66% | 75 SEK | 118,4 SEK |
| ABG Sundal Collier | jan -24 | 9 feb |
| IPC | ||
-19,84% | 160 SEK | 199,6 SEK |
| ABG Sundal Collier | dec -23 | 9 feb |
| Better Collective | ||
+152,35% | 295 SEK | 116,9 SEK |
| ABG Sundal Collier | nov -23 | 9 feb |
| SSAB | ||
-28,52% | 55 SEK | 76,94 SEK |
| ABG Sundal Collier | nov -23 | 9 feb |
| Tele2 | ||
-45,13% | 100 SEK | 182,25 SEK |
| ABG Sundal Collier | okt -23 | 9 feb |
| Telia | ||
-42,79% | 25 SEK | 43,7 SEK |
| ABG Sundal Collier | okt -23 | 9 feb |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+333,06% | 120 SEK | 27,71 SEK |
| ABG Sundal Collier | jul -23 | 9 feb |
| Loomis | ||
-16,86% | 350 SEK | 421 SEK |
| ABG Sundal Collier | jun -23 | 9 feb |
| Enad Global 7 | ||
+222,06% | 40 SEK | 12,42 SEK |
| ABG Sundal Collier | jun -23 | 9 feb |
| Autoliv | ||
-23,77% | 850 SEK | 1115 SEK |
| ABG Sundal Collier | mar -23 | 9 feb |
| Betsson | ||
-14,78% | 79 SEK | 92,7 SEK |
| ABG Sundal Collier | feb -23 | 9 feb |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+28,03% | 95 SEK | 74,2 SEK |
| ABG Sundal Collier | jan -23 | 9 feb |
| Wallenstam | ||
+6,23% | 45 SEK | 42,36 SEK |
| ABG Sundal Collier | jan -23 | 9 feb |
| Arjo | ||
+68,04% | 45 SEK | 26,78 SEK |
| ABG Sundal Collier | dec -22 | 9 feb |
| Vitec | ||
+34,10% | 350 SEK | 261 SEK |
| ABG Sundal Collier | nov -22 | 9 feb |
| Dynavox | ||
-76,89% | 20 SEK | 86,55 SEK |
| ABG Sundal Collier | okt -22 | 9 feb |
| Oncopeptides | ||
+337,16% | 12 SEK | 2,745 SEK |
| ABG Sundal Collier | sep -22 | 9 feb |
| Evolution | ||
+182,19% | 1600 SEK | 567 SEK |
| ABG Sundal Collier | apr -22 | 9 feb |
| SEB | ||
-37,88% | 122 SEK | 196,4 SEK |
| ABG Sundal Collier | apr -22 | 9 feb |
| Billerud | ||
+131,63% | 175 SEK | 75,55 SEK |
| ABG Sundal Collier | dec -21 | 9 feb |
| Synact Pharma | ||
+721,26% | 170 SEK | 20,7 SEK |
| ABG Sundal Collier | dec -21 | 9 feb |
| Desenio | ||
+90809,09% | 50 SEK | 0,055 SEK |
| ABG Sundal Collier | okt -21 | 9 feb |
| Boozt | ||
+76,44% | 170 SEK | 96,35 SEK |
| ABG Sundal Collier | okt -21 | 9 feb |
| Knowit | ||
+245,09% | 450 SEK | 130,4 SEK |
| ABG Sundal Collier | sep -21 | 9 feb |
| Vimian | ||
+310,65% | 108 SEK | 26,3 SEK |
| ABG Sundal Collier | aug -21 | 9 feb |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+360,86% | 312 SEK | 67,7 SEK |
| ABG Sundal Collier | jul -21 | 9 feb |
| Alfa Laval | ||
-31,43% | 350 SEK | 510,4 SEK |
| ABG Sundal Collier | jun -21 | 9 feb |
| Astra Zeneca | ||
-33,78% | 1127 SEK | 1702 SEK |
| ABG Sundal Collier | maj -21 | 9 feb |
| Skanska | ||
+2,70% | 270 SEK | 262,9 SEK |
| ABG Sundal Collier | apr -21 | 9 feb |
| NCC | ||
-15,07% | 195 SEK | 229,6 SEK |
| ABG Sundal Collier | apr -21 | 9 feb |
| Axfood | ||
-29,87% | 232 SEK | 330,8 SEK |
| ABG Sundal Collier | apr -21 | 9 feb |
| Husqvarna | ||
+183,19% | 125 SEK | 44,14 SEK |
| ABG Sundal Collier | apr -21 | 9 feb |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+18,24% | 70 SEK | 59,2 SEK |
| ABG Sundal Collier | apr -21 | 9 feb |
| Investor | ||
+113,58% | 777 SEK | 363,8 SEK |
| ABG Sundal Collier | apr -21 | 9 feb |
| Sinch | ||
+7967,77% | 2000 SEK | 24,79 SEK |
| ABG Sundal Collier | apr -21 | 9 feb |
| Stillfront | ||
+2646,00% | 120 SEK | 4,37 SEK |
| ABG Sundal Collier | apr -21 | 9 feb |
| H&M | ||
+28,52% | 235 SEK | 182,85 SEK |
| ABG Sundal Collier | apr -21 | 9 feb |
| Sobi | ||
-59,07% | 162 SEK | 395,8 SEK |
| ABG Sundal Collier | feb -21 | 9 feb |
| Tobii | ||
+5345,88% | 80 SEK | 1,469 SEK |
| ABG Sundal Collier | feb -21 | 9 feb |