Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Enea | ||
+9,76% | 90 SEK | 82 SEK |
| ABG Sundal Collier | 19 jul | 25 jul |
| Balder | ||
+19,98% | 95 SEK | 79,18 SEK |
| ABG Sundal Collier | 17 jul | 25 jul |
| Swedbank | ||
+9,03% | 245 SEK | 224,7 SEK |
| ABG Sundal Collier | 17 jul | 25 jul |
| Nordea | ||
+26,81% | 158 SEK | 124,6 SEK |
| ABG Sundal Collier | 16 jul | 25 jul |
| TF Bank | ||
+5,06% | 270 SEK | 257 SEK |
| ABG Sundal Collier | 16 jul | 25 jul |
| ABB | ||
-5,04% | 550 SEK | 579,2 SEK |
| ABG Sundal Collier | 15 jul | 25 jul |
| Munters | ||
-2,05% | 220 SEK | 224,6 SEK |
| ABG Sundal Collier | 15 jul | 25 jul |
| Electrolux | ||
-0,25% | 95 SEK | 95,24 SEK |
| ABG Sundal Collier | 11 jul | 25 jul |
| Addtech | ||
-6,23% | 310 SEK | 330,6 SEK |
| ABG Sundal Collier | 9 jul | 25 jul |
| Indutrade | ||
+0,32% | 310 SEK | 309 SEK |
| ABG Sundal Collier | 9 jul | 25 jul |
| Instalco | ||
-4,43% | 47 SEK | 49,18 SEK |
| ABG Sundal Collier | 9 jul | 25 jul |
| Lagercrantz | ||
+15,27% | 200 SEK | 173,5 SEK |
| ABG Sundal Collier | 9 jul | 25 jul |
| Lifco | ||
-0,45% | 310 SEK | 311,4 SEK |
| ABG Sundal Collier | 9 jul | 25 jul |
| Castellum | ||
+5,14% | 140 SEK | 133,15 SEK |
| ABG Sundal Collier | 3 jul | 25 jul |
| Nyfosa | ||
+7,72% | 120 SEK | 111,4 SEK |
| ABG Sundal Collier | 3 jul | 25 jul |
| Fortnox | ||
+11,04% | 72 SEK | 64,84 SEK |
| ABG Sundal Collier | 2 jul | 25 jul |
| Humana | ||
+24,80% | 40 SEK | 32,05 SEK |
| ABG Sundal Collier | 2 jul | 25 jul |
| Afry | ||
+11,98% | 215 SEK | 192 SEK |
| ABG Sundal Collier | 1 jul | 25 jul |
| MTG | ||
+20,32% | 98 SEK | 81,45 SEK |
| ABG Sundal Collier | 20 jun | 25 jul |
| Elekta | ||
+78,31% | 120 SEK | 67,3 SEK |
| ABG Sundal Collier | 28 maj | 25 jul |
| Mips | ||
+3,77% | 550 SEK | 530 SEK |
| ABG Sundal Collier | 23 maj | 25 jul |
| Gränges | ||
+4,56% | 140 SEK | 133,9 SEK |
| ABG Sundal Collier | 22 maj | 25 jul |
| Handelsbanken | ||
-2,53% | 104 SEK | 106,7 SEK |
| ABG Sundal Collier | 21 maj | 25 jul |
| AAK | ||
+9,71% | 330 SEK | 300,8 SEK |
| ABG Sundal Collier | 20 maj | 25 jul |
| Revolutionrace | ||
+69,22% | 75 SEK | 44,32 SEK |
| ABG Sundal Collier | 8 maj | 25 jul |
| Hemnet | ||
-9,37% | 360 SEK | 397,2 SEK |
| ABG Sundal Collier | 6 maj | 25 jul |
| Thule | ||
-8,62% | 265 SEK | 290 SEK |
| ABG Sundal Collier | 29 apr | 25 jul |
| Boliden | ||
+22,22% | 390 SEK | 319,1 SEK |
| ABG Sundal Collier | 24 apr | 25 jul |
| Getinge | ||
+7,55% | 225 SEK | 209,2 SEK |
| ABG Sundal Collier | 23 apr | 25 jul |
| Sandvik | ||
+12,80% | 245 SEK | 217,2 SEK |
| ABG Sundal Collier | 23 apr | 25 jul |
| Dometic | ||
+33,52% | 96 SEK | 71,9 SEK |
| ABG Sundal Collier | 22 apr | 25 jul |
| Embracer | ||
+11,40% | 30 SEK | 26,93 SEK |
| ABG Sundal Collier | 22 apr | 25 jul |
| HMS Networks | ||
+6,19% | 415 SEK | 390,8 SEK |
| ABG Sundal Collier | 22 apr | 25 jul |
| Paradox | ||
+39,91% | 210 SEK | 150,1 SEK |
| ABG Sundal Collier | 22 apr | 25 jul |
| Alleima | ||
+11,48% | 85 SEK | 76,25 SEK |
| ABG Sundal Collier | 15 apr | 25 jul |
| Addnode | ||
+24,28% | 130 SEK | 104,6 SEK |
| ABG Sundal Collier | 12 apr | 25 jul |
| Epiroc | ||
+18,51% | 210 SEK | 177,2 SEK |
| ABG Sundal Collier | 11 apr | 25 jul |
| Hexpol | ||
+14,60% | 135 SEK | 117,8 SEK |
| ABG Sundal Collier | 11 apr | 25 jul |
| Holmen | ||
+10,33% | 470 SEK | 426 SEK |
| ABG Sundal Collier | 5 apr | 25 jul |
| SCA | ||
+14,94% | 175 SEK | 152,25 SEK |
| ABG Sundal Collier | 5 apr | 25 jul |
| Stora Enso | ||
+22,59% | 167,21 SEK | 136,4 SEK |
| ABG Sundal Collier | 5 apr | 25 jul |
| Wihlborgs | ||
-3,93% | 105 SEK | 109,3 SEK |
| ABG Sundal Collier | 5 apr | 25 jul |
| Bonesupport | ||
+5,23% | 310 SEK | 294,6 SEK |
| ABG Sundal Collier | 4 apr | 25 jul |
| Nibe | ||
-14,40% | 40 SEK | 46,73 SEK |
| ABG Sundal Collier | 4 apr | 25 jul |
| Intrum | ||
-60,89% | 20 SEK | 51,14 SEK |
| ABG Sundal Collier | 3 apr | 25 jul |
| SKF | ||
+24,27% | 245 SEK | 197,15 SEK |
| ABG Sundal Collier | 19 mar | 25 jul |
| Volvo | ||
+33,14% | 360 SEK | 270,4 SEK |
| ABG Sundal Collier | 15 mar | 25 jul |
| SBB | ||
-38,21% | 4 SEK | 6,474 SEK |
| ABG Sundal Collier | 29 feb | 25 jul |
| Viaplay Group | ||
-51,67% | 0,5 SEK | 1,0345 SEK |
| ABG Sundal Collier | 21 feb | 25 jul |
| Peab | ||
-11,62% | 70 SEK | 79,2 SEK |
| ABG Sundal Collier | 14 feb | 25 jul |
| Attendo | ||
-8,50% | 42 SEK | 45,9 SEK |
| ABG Sundal Collier | 2 feb | 25 jul |
| Sweco | ||
-34,48% | 110 SEK | 167,9 SEK |
| ABG Sundal Collier | 30 jan | 25 jul |
| Dustin | ||
+32,51% | 15 SEK | 11,32 SEK |
| ABG Sundal Collier | 22 jan | 25 jul |
| Atrium Ljungberg | ||
-15,77% | 195 SEK | 231,5 SEK |
| ABG Sundal Collier | 19 jan | 25 jul |
| Catena | ||
-6,93% | 510 SEK | 548 SEK |
| ABG Sundal Collier | 19 jan | 25 jul |
| Cibus | ||
-30,83% | 115 SEK | 166,25 SEK |
| ABG Sundal Collier | 19 jan | 25 jul |
| EQT | ||
-25,91% | 245 SEK | 330,7 SEK |
| ABG Sundal Collier | 19 jan | 25 jul |
| Fabege | ||
+1,47% | 90 SEK | 88,7 SEK |
| ABG Sundal Collier | 19 jan | 25 jul |
| Kambi | ||
+93,93% | 230 SEK | 118,6 SEK |
| ABG Sundal Collier | 19 jan | 25 jul |
| Kindred | ||
-0,95% | 125 SEK | 126,2 SEK |
| ABG Sundal Collier | 19 jan | 25 jul |
| Pandox | ||
-28,75% | 145 SEK | 203,5 SEK |
| ABG Sundal Collier | 19 jan | 25 jul |
| Trelleborg | ||
-16,54% | 325 SEK | 389,4 SEK |
| ABG Sundal Collier | 15 jan | 25 jul |
| Avanza | ||
-9,99% | 210 SEK | 233,3 SEK |
| ABG Sundal Collier | 12 jan | 25 jul |
| Ericsson | ||
+1,12% | 72 SEK | 71,2 SEK |
| ABG Sundal Collier | 12 jan | 25 jul |
| Nordnet | ||
-17,48% | 185 SEK | 224,2 SEK |
| ABG Sundal Collier | 12 jan | 25 jul |
| Scandi Standard | ||
-4,82% | 75 SEK | 78,8 SEK |
| ABG Sundal Collier | 10 jan | 25 jul |
| IPC | ||
+5,89% | 160 SEK | 151,1 SEK |
| ABG Sundal Collier | dec -23 | 25 jul |
| Better Collective | ||
+24,21% | 295 SEK | 237,5 SEK |
| ABG Sundal Collier | nov -23 | 25 jul |
| Sectra | ||
-23,60% | 180 SEK | 235,6 SEK |
| ABG Sundal Collier | nov -23 | 25 jul |
| SSAB | ||
-0,33% | 55 SEK | 55,18 SEK |
| ABG Sundal Collier | nov -23 | 25 jul |
| Tele2 | ||
-8,55% | 100 SEK | 109,35 SEK |
| ABG Sundal Collier | okt -23 | 25 jul |
| Telia | ||
-21,78% | 25 SEK | 31,96 SEK |
| ABG Sundal Collier | okt -23 | 25 jul |
| Hexatronic | ||
+105,69% | 120 SEK | 58,34 SEK |
| ABG Sundal Collier | jul -23 | 25 jul |
| Loomis | ||
+6,38% | 350 SEK | 329 SEK |
| ABG Sundal Collier | jun -23 | 25 jul |
| Enad Global 7 | ||
+126,50% | 40 SEK | 17,66 SEK |
| ABG Sundal Collier | jun -23 | 25 jul |
| Cint | ||
+133,69% | 24 SEK | 10,27 SEK |
| ABG Sundal Collier | apr -23 | 25 jul |
| Autoliv | ||
-20,93% | 850 SEK | 1075 SEK |
| ABG Sundal Collier | mar -23 | 25 jul |
| Betsson | ||
-36,50% | 79 SEK | 124,4 SEK |
| ABG Sundal Collier | feb -23 | 25 jul |
| Millicom | ||
-6,23% | 250 SEK | 266,6 SEK |
| ABG Sundal Collier | feb -23 | 25 jul |
| Platzer | ||
-4,04% | 95 SEK | 99 SEK |
| ABG Sundal Collier | jan -23 | 25 jul |
| Wallenstam | ||
-17,88% | 45 SEK | 54,8 SEK |
| ABG Sundal Collier | jan -23 | 25 jul |
| Arjo | ||
+8,02% | 45 SEK | 41,66 SEK |
| ABG Sundal Collier | dec -22 | 25 jul |
| Vitec | ||
-35,72% | 350 SEK | 544,5 SEK |
| ABG Sundal Collier | nov -22 | 25 jul |
| Oncopeptides | ||
+380,00% | 12 SEK | 2,5 SEK |
| ABG Sundal Collier | sep -22 | 25 jul |
| Evolution | ||
+57,71% | 1600 SEK | 1014,5 SEK |
| ABG Sundal Collier | apr -22 | 25 jul |
| SEB | ||
-24,48% | 122 SEK | 161,55 SEK |
| ABG Sundal Collier | apr -22 | 25 jul |
| Billerud | ||
+60,40% | 175 SEK | 109,1 SEK |
| ABG Sundal Collier | dec -21 | 25 jul |
| Synact Pharma | ||
+1965,61% | 170 SEK | 8,23 SEK |
| ABG Sundal Collier | dec -21 | 25 jul |
| Desenio | ||
+19279,84% | 50 SEK | 0,258 SEK |
| ABG Sundal Collier | okt -21 | 25 jul |
| Collector | ||
+27,83% | 48 SEK | 37,55 SEK |
| ABG Sundal Collier | okt -21 | 6 nov |
| Boozt | ||
+54,55% | 170 SEK | 110 SEK |
| ABG Sundal Collier | okt -21 | 25 jul |
| Knowit | ||
+172,40% | 450 SEK | 165,2 SEK |
| ABG Sundal Collier | sep -21 | 25 jul |
| Vimian | ||
+216,25% | 108 SEK | 34,15 SEK |
| ABG Sundal Collier | aug -21 | 25 jul |
| Jetpak | ||
+34,02% | 130 SEK | 97 SEK |
| ABG Sundal Collier | aug -21 | 25 jul |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Hexagon | ||
+26,24% | 140 SEK | 110,9 SEK |
| ABG Sundal Collier | jul -21 | 25 jul |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+257,31% | 312 SEK | 87,32 SEK |
| ABG Sundal Collier | jul -21 | 25 jul |
| Alfa Laval | ||
-25,31% | 350 SEK | 468,6 SEK |
| ABG Sundal Collier | jun -21 | 25 jul |
| Astra Zeneca | ||
-32,41% | 1127 SEK | 1667,5 SEK |
| ABG Sundal Collier | maj -21 | 25 jul |
| Skanska | ||
+30,18% | 270 SEK | 207,4 SEK |
| ABG Sundal Collier | apr -21 | 25 jul |
| NCC | ||
+18,61% | 195 SEK | 164,4 SEK |
| ABG Sundal Collier | apr -21 | 25 jul |
| Axfood | ||
-11,04% | 232 SEK | 260,8 SEK |
| ABG Sundal Collier | apr -21 | 25 jul |
| Husqvarna | ||
+72,18% | 125 SEK | 72,6 SEK |
| ABG Sundal Collier | apr -21 | 25 jul |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+92,20% | 70 SEK | 36,42 SEK |
| ABG Sundal Collier | apr -21 | 25 jul |
| Investor | ||
+162,23% | 777 SEK | 296,3 SEK |
| ABG Sundal Collier | apr -21 | 25 jul |
| Sinch | ||
+6915,08% | 2000 SEK | 28,51 SEK |
| ABG Sundal Collier | apr -21 | 25 jul |
| Stillfront | ||
+1247,56% | 120 SEK | 8,905 SEK |
| ABG Sundal Collier | apr -21 | 25 jul |
| H&M | ||
+41,91% | 235 SEK | 165,6 SEK |
| ABG Sundal Collier | apr -21 | 25 jul |
| Sobi | ||
-45,82% | 162 SEK | 299 SEK |
| ABG Sundal Collier | feb -21 | 25 jul |
| Tobii | ||
+3261,34% | 80 SEK | 2,38 SEK |
| ABG Sundal Collier | feb -21 | 25 jul |