Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Hexagon | ||
+0,64% | 110 SEK | 109,3 SEK |
| ABG Sundal Collier | 26 aug | 16 sep |
| Cint | ||
+83,07% | 12 SEK | 6,555 SEK |
| ABG Sundal Collier | okt -24 | 16 sep |
| ABB | ||
-8,34% | 600 SEK | 654,6 SEK |
| ABG Sundal Collier | okt -24 | 16 sep |
| Thule | ||
+15,91% | 290 SEK | 250,2 SEK |
| ABG Sundal Collier | sep -24 | 16 sep |
| Dometic | ||
+68,65% | 85 SEK | 50,4 SEK |
| ABG Sundal Collier | sep -24 | 16 sep |
| Sectra | ||
-3,78% | 300 SEK | 311,8 SEK |
| ABG Sundal Collier | sep -24 | 16 sep |
| HMS Networks | ||
+13,17% | 500 SEK | 441,8 SEK |
| ABG Sundal Collier | aug -24 | 16 sep |
| Nibe | ||
+39,94% | 50 SEK | 35,73 SEK |
| ABG Sundal Collier | aug -24 | 16 sep |
| Atlas Copco | ||
+47,69% | 205 SEK | 138,8 SEK |
| ABG Sundal Collier | aug -24 | 16 sep |
| Enea | ||
+22,78% | 90 SEK | 73,3 SEK |
| ABG Sundal Collier | jul -24 | 16 sep |
| Balder | ||
+43,20% | 95 SEK | 66,34 SEK |
| ABG Sundal Collier | jul -24 | 16 sep |
| Swedbank | ||
-10,39% | 245 SEK | 273,4 SEK |
| ABG Sundal Collier | jul -24 | 16 sep |
| Nordea | ||
+5,19% | 158 SEK | 150,2 SEK |
| ABG Sundal Collier | jul -24 | 16 sep |
| TF Bank | ||
+57,25% | 270 SEK | 171,7 SEK |
| ABG Sundal Collier | jul -24 | 16 sep |
| Munters | ||
+75,58% | 220 SEK | 125,3 SEK |
| ABG Sundal Collier | jul -24 | 16 sep |
| Electrolux | ||
+79,31% | 95 SEK | 52,98 SEK |
| ABG Sundal Collier | jul -24 | 16 sep |
| Addtech | ||
-6,00% | 310 SEK | 329,8 SEK |
| ABG Sundal Collier | jul -24 | 16 sep |
| Indutrade | ||
+34,55% | 310 SEK | 230,4 SEK |
| ABG Sundal Collier | jul -24 | 16 sep |
| Instalco | ||
+76,82% | 47 SEK | 26,58 SEK |
| ABG Sundal Collier | jul -24 | 16 sep |
| Lagercrantz | ||
-12,36% | 200 SEK | 228,2 SEK |
| ABG Sundal Collier | jul -24 | 16 sep |
| Lifco | ||
-4,26% | 310 SEK | 323,8 SEK |
| ABG Sundal Collier | jul -24 | 16 sep |
| Castellum | ||
+34,42% | 140 SEK | 104,15 SEK |
| ABG Sundal Collier | jul -24 | 16 sep |
| Nyfosa | ||
+46,70% | 120 SEK | 81,8 SEK |
| ABG Sundal Collier | jul -24 | 16 sep |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
+0,13% | 40 SEK | 39,95 SEK |
| ABG Sundal Collier | jul -24 | 16 sep |
| Afry | ||
+39,43% | 215 SEK | 154,2 SEK |
| ABG Sundal Collier | jul -24 | 16 sep |
| MTG | ||
-6,84% | 98 SEK | 105,2 SEK |
| ABG Sundal Collier | jun -24 | 16 sep |
| Elekta | ||
+142,62% | 120 SEK | 49,46 SEK |
| ABG Sundal Collier | maj -24 | 16 sep |
| Mips | ||
+44,21% | 550 SEK | 381,4 SEK |
| ABG Sundal Collier | maj -24 | 16 sep |
| Gränges | ||
+13,36% | 140 SEK | 123,5 SEK |
| ABG Sundal Collier | maj -24 | 16 sep |
| Handelsbanken | ||
-13,12% | 104 SEK | 119,7 SEK |
| ABG Sundal Collier | maj -24 | 16 sep |
| AAK | ||
+30,64% | 330 SEK | 252,6 SEK |
| ABG Sundal Collier | maj -24 | 16 sep |
| Revolutionrace | ||
+51,52% | 75 SEK | 49,5 SEK |
| ABG Sundal Collier | maj -24 | 16 sep |
| Hemnet | ||
+44,58% | 360 SEK | 249 SEK |
| ABG Sundal Collier | maj -24 | 16 sep |
| Boliden | ||
+14,57% | 390 SEK | 340,4 SEK |
| ABG Sundal Collier | apr -24 | 16 sep |
| Getinge | ||
+6,48% | 225 SEK | 211,3 SEK |
| ABG Sundal Collier | apr -24 | 16 sep |
| Sandvik | ||
-2,97% | 245 SEK | 252,5 SEK |
| ABG Sundal Collier | apr -24 | 16 sep |
| Embracer | ||
-67,79% | 30 SEK | 93,15 SEK |
| ABG Sundal Collier | apr -24 | 16 sep |
| Paradox | ||
+16,21% | 210 SEK | 180,7 SEK |
| ABG Sundal Collier | apr -24 | 16 sep |
| Alleima | ||
+22,74% | 85 SEK | 69,25 SEK |
| ABG Sundal Collier | apr -24 | 16 sep |
| Addnode | ||
+14,64% | 130 SEK | 113,4 SEK |
| ABG Sundal Collier | apr -24 | 16 sep |
| Epiroc | ||
+16,60% | 210 SEK | 180,1 SEK |
| ABG Sundal Collier | apr -24 | 16 sep |
| Hexpol | ||
+57,34% | 135 SEK | 85,8 SEK |
| ABG Sundal Collier | apr -24 | 16 sep |
| Holmen | ||
+28,07% | 470 SEK | 367 SEK |
| ABG Sundal Collier | apr -24 | 16 sep |
| Nordic Paper | ||
+30,97% | 62 SEK | 47,34 SEK |
| ABG Sundal Collier | apr -24 | 16 sep |
| SCA | ||
+40,00% | 175 SEK | 125 SEK |
| ABG Sundal Collier | apr -24 | 16 sep |
| Stora Enso | ||
+55,11% | 167,21 SEK | 107,8 SEK |
| ABG Sundal Collier | apr -24 | 16 sep |
| Wihlborgs | ||
+13,45% | 105 SEK | 92,55 SEK |
| ABG Sundal Collier | apr -24 | 16 sep |
| Bonesupport | ||
+4,03% | 310 SEK | 298 SEK |
| ABG Sundal Collier | apr -24 | 16 sep |
| Intrum | ||
-55,74% | 20 SEK | 45,19 SEK |
| ABG Sundal Collier | apr -24 | 16 sep |
| SKF | ||
+5,11% | 245 SEK | 233,1 SEK |
| ABG Sundal Collier | mar -24 | 16 sep |
| Volvo | ||
+31,15% | 360 SEK | 274,5 SEK |
| ABG Sundal Collier | mar -24 | 16 sep |
| SBB | ||
-20,16% | 4 SEK | 5,01 SEK |
| ABG Sundal Collier | feb -24 | 16 sep |
| Viaplay Group | ||
-67,05% | 0,5 SEK | 1,5175 SEK |
| ABG Sundal Collier | feb -24 | 16 sep |
| Peab | ||
-10,08% | 70 SEK | 77,85 SEK |
| ABG Sundal Collier | feb -24 | 16 sep |
| Attendo | ||
-37,59% | 42 SEK | 67,3 SEK |
| ABG Sundal Collier | feb -24 | 16 sep |
| Sweco | ||
-33,45% | 110 SEK | 165,3 SEK |
| ABG Sundal Collier | jan -24 | 16 sep |
| Dustin | ||
+848,77% | 15 SEK | 1,581 SEK |
| ABG Sundal Collier | jan -24 | 16 sep |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+510,04% | 195 SEK | 31,965 SEK |
| ABG Sundal Collier | jan -24 | 16 sep |
| Catena | ||
+19,61% | 510 SEK | 426,4 SEK |
| ABG Sundal Collier | jan -24 | 16 sep |
| Cibus | ||
-31,10% | 115 SEK | 166,9 SEK |
| ABG Sundal Collier | jan -24 | 16 sep |
| EQT | ||
-27,30% | 245 SEK | 337 SEK |
| ABG Sundal Collier | jan -24 | 16 sep |
| Fabege | ||
+13,78% | 90 SEK | 79,1 SEK |
| ABG Sundal Collier | jan -24 | 16 sep |
| Kambi | ||
+94,42% | 230 SEK | 118,3 SEK |
| ABG Sundal Collier | jan -24 | 16 sep |
| Pandox | ||
-15,89% | 145 SEK | 172,4 SEK |
| ABG Sundal Collier | jan -24 | 16 sep |
| Trelleborg | ||
-13,82% | 325 SEK | 377,1 SEK |
| ABG Sundal Collier | jan -24 | 16 sep |
| Avanza | ||
-38,42% | 210 SEK | 341 SEK |
| ABG Sundal Collier | jan -24 | 16 sep |
| Ericsson | ||
-2,36% | 72 SEK | 73,74 SEK |
| ABG Sundal Collier | jan -24 | 16 sep |
| Nordnet | ||
-31,63% | 185 SEK | 270,6 SEK |
| ABG Sundal Collier | jan -24 | 16 sep |
| Scandi Standard | ||
-24,17% | 75 SEK | 98,9 SEK |
| ABG Sundal Collier | jan -24 | 16 sep |
| IPC | ||
-1,17% | 160 SEK | 161,9 SEK |
| ABG Sundal Collier | dec -23 | 16 sep |
| Better Collective | ||
+157,42% | 295 SEK | 114,6 SEK |
| ABG Sundal Collier | nov -23 | 16 sep |
| SSAB | ||
+2,73% | 55 SEK | 53,54 SEK |
| ABG Sundal Collier | nov -23 | 16 sep |
| Tele2 | ||
-36,53% | 100 SEK | 157,55 SEK |
| ABG Sundal Collier | okt -23 | 16 sep |
| Telia | ||
-29,99% | 25 SEK | 35,71 SEK |
| ABG Sundal Collier | okt -23 | 16 sep |
| Hexatronic | ||
+502,56% | 120 SEK | 19,915 SEK |
| ABG Sundal Collier | jul -23 | 16 sep |
| Loomis | ||
-17,06% | 350 SEK | 422 SEK |
| ABG Sundal Collier | jun -23 | 16 sep |
| Enad Global 7 | ||
+196,74% | 40 SEK | 13,48 SEK |
| ABG Sundal Collier | jun -23 | 16 sep |
| Autoliv | ||
-26,22% | 850 SEK | 1152 SEK |
| ABG Sundal Collier | mar -23 | 16 sep |
| Betsson | ||
-47,99% | 79 SEK | 151,9 SEK |
| ABG Sundal Collier | feb -23 | 16 sep |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+35,52% | 95 SEK | 70,1 SEK |
| ABG Sundal Collier | jan -23 | 16 sep |
| Wallenstam | ||
+2,46% | 45 SEK | 43,92 SEK |
| ABG Sundal Collier | jan -23 | 16 sep |
| Arjo | ||
+33,53% | 45 SEK | 33,7 SEK |
| ABG Sundal Collier | dec -22 | 16 sep |
| Vitec | ||
+6,00% | 350 SEK | 330,2 SEK |
| ABG Sundal Collier | nov -22 | 16 sep |
| Oncopeptides | ||
+139,04% | 12 SEK | 5,02 SEK |
| ABG Sundal Collier | sep -22 | 16 sep |
| Evolution | ||
+94,93% | 1600 SEK | 820,8 SEK |
| ABG Sundal Collier | apr -22 | 16 sep |
| SEB | ||
-32,37% | 122 SEK | 180,4 SEK |
| ABG Sundal Collier | apr -22 | 16 sep |
| Billerud | ||
+101,38% | 175 SEK | 86,9 SEK |
| ABG Sundal Collier | dec -21 | 16 sep |
| Synact Pharma | ||
+765,58% | 170 SEK | 19,64 SEK |
| ABG Sundal Collier | dec -21 | 16 sep |
| Desenio | ||
+37213,43% | 50 SEK | 0,134 SEK |
| ABG Sundal Collier | okt -21 | 16 sep |
| Collector | ||
+27,83% | 48 SEK | 37,55 SEK |
| ABG Sundal Collier | okt -21 | 6 nov |
| Boozt | ||
+81,82% | 170 SEK | 93,5 SEK |
| ABG Sundal Collier | okt -21 | 16 sep |
| Knowit | ||
+323,73% | 450 SEK | 106,2 SEK |
| ABG Sundal Collier | sep -21 | 16 sep |
| Vimian | ||
+251,11% | 108 SEK | 30,76 SEK |
| ABG Sundal Collier | aug -21 | 16 sep |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+286,52% | 312 SEK | 80,72 SEK |
| ABG Sundal Collier | jul -21 | 16 sep |
| Alfa Laval | ||
-18,74% | 350 SEK | 430,7 SEK |
| ABG Sundal Collier | jun -21 | 16 sep |
| Astra Zeneca | ||
-21,38% | 1127 SEK | 1433,5 SEK |
| ABG Sundal Collier | maj -21 | 16 sep |
| Skanska | ||
+14,12% | 270 SEK | 236,6 SEK |
| ABG Sundal Collier | apr -21 | 16 sep |
| NCC | ||
-11,44% | 195 SEK | 220,2 SEK |
| ABG Sundal Collier | apr -21 | 16 sep |
| Axfood | ||
-22,38% | 232 SEK | 298,9 SEK |
| ABG Sundal Collier | apr -21 | 16 sep |
| Husqvarna | ||
+148,71% | 125 SEK | 50,26 SEK |
| ABG Sundal Collier | apr -21 | 16 sep |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+23,67% | 70 SEK | 56,6 SEK |
| ABG Sundal Collier | apr -21 | 16 sep |
| Investor | ||
+176,46% | 777 SEK | 281,05 SEK |
| ABG Sundal Collier | apr -21 | 16 sep |
| Sinch | ||
+6586,73% | 2000 SEK | 29,91 SEK |
| ABG Sundal Collier | apr -21 | 16 sep |
| Stillfront | ||
+2266,86% | 120 SEK | 5,07 SEK |
| ABG Sundal Collier | apr -21 | 16 sep |
| H&M | ||
+55,42% | 235 SEK | 151,2 SEK |
| ABG Sundal Collier | apr -21 | 16 sep |
| Sobi | ||
-41,98% | 162 SEK | 279,2 SEK |
| ABG Sundal Collier | feb -21 | 16 sep |
| Tobii | ||
+2584,56% | 80 SEK | 2,98 SEK |
| ABG Sundal Collier | feb -21 | 16 sep |