Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+16,93% | 115 SEK | 98,35 SEK |
| ABG Sundal Collier | dec -25 | 3 mar |
| Academedia | ||
+28,34% | 125 SEK | 97,4 SEK |
| ABG Sundal Collier | nov -25 | 3 mar |
| Hexpol | ||
+40,59% | 102 SEK | 72,55 SEK |
| ABG Sundal Collier | okt -25 | 3 mar |
| Hexagon | ||
+11,20% | 110 SEK | 98,92 SEK |
| ABG Sundal Collier | aug -25 | 3 mar |
| Cint | ||
+245,42% | 12 SEK | 3,474 SEK |
| ABG Sundal Collier | okt -24 | 3 mar |
| ABB | ||
-24,94% | 600 SEK | 799,4 SEK |
| ABG Sundal Collier | okt -24 | 3 mar |
| Thule | ||
+36,66% | 290 SEK | 212,2 SEK |
| ABG Sundal Collier | sep -24 | 3 mar |
| Dometic | ||
+146,23% | 85 SEK | 34,52 SEK |
| ABG Sundal Collier | sep -24 | 3 mar |
| Sectra | ||
+61,20% | 300 SEK | 186,1 SEK |
| ABG Sundal Collier | sep -24 | 3 mar |
| HMS Networks | ||
+25,69% | 500 SEK | 397,8 SEK |
| ABG Sundal Collier | aug -24 | 3 mar |
| Nibe | ||
+40,17% | 50 SEK | 35,67 SEK |
| ABG Sundal Collier | aug -24 | 3 mar |
| Atlas Copco | ||
+28,61% | 205 SEK | 159,4 SEK |
| ABG Sundal Collier | aug -24 | 3 mar |
| Enea | ||
+51,77% | 90 SEK | 59,3 SEK |
| ABG Sundal Collier | jul -24 | 3 mar |
| Balder | ||
+46,42% | 95 SEK | 64,88 SEK |
| ABG Sundal Collier | jul -24 | 3 mar |
| Swedbank | ||
-26,71% | 245 SEK | 334,3 SEK |
| ABG Sundal Collier | jul -24 | 3 mar |
| Nordea | ||
-5,98% | 158 SEK | 168,05 SEK |
| ABG Sundal Collier | jul -24 | 3 mar |
| TF Bank | ||
+73,88% | 270 SEK | 155,28 SEK |
| ABG Sundal Collier | jul -24 | 3 mar |
| Munters | ||
+28,35% | 220 SEK | 171,4 SEK |
| ABG Sundal Collier | jul -24 | 3 mar |
| Electrolux | ||
+40,66% | 95 SEK | 67,54 SEK |
| ABG Sundal Collier | jul -24 | 3 mar |
| Addtech | ||
-0,96% | 310 SEK | 313 SEK |
| ABG Sundal Collier | jul -24 | 3 mar |
| Indutrade | ||
+40,40% | 310 SEK | 220,8 SEK |
| ABG Sundal Collier | jul -24 | 3 mar |
| Instalco | ||
+43,82% | 47 SEK | 32,68 SEK |
| ABG Sundal Collier | jul -24 | 3 mar |
| Lagercrantz | ||
-3,66% | 200 SEK | 207,6 SEK |
| ABG Sundal Collier | jul -24 | 3 mar |
| Lifco | ||
+1,97% | 310 SEK | 304 SEK |
| ABG Sundal Collier | jul -24 | 3 mar |
| Sdiptech | ||
+115,17% | 400 SEK | 185,9 SEK |
| ABG Sundal Collier | jul -24 | 3 mar |
| Castellum | ||
+23,02% | 140 SEK | 113,8 SEK |
| ABG Sundal Collier | jul -24 | 3 mar |
| Nyfosa | ||
+70,45% | 120 SEK | 70,4 SEK |
| ABG Sundal Collier | jul -24 | 3 mar |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-9,50% | 40 SEK | 44,2 SEK |
| ABG Sundal Collier | jul -24 | 3 mar |
| Afry | ||
+66,28% | 215 SEK | 129,3 SEK |
| ABG Sundal Collier | jul -24 | 3 mar |
| MTG | ||
+14,69% | 98 SEK | 85,45 SEK |
| ABG Sundal Collier | jun -24 | 3 mar |
| Elekta | ||
+116,02% | 120 SEK | 55,55 SEK |
| ABG Sundal Collier | maj -24 | 3 mar |
| Mips | ||
+133,84% | 550 SEK | 235,2 SEK |
| ABG Sundal Collier | maj -24 | 3 mar |
| Gränges | ||
-8,08% | 140 SEK | 152,3 SEK |
| ABG Sundal Collier | maj -24 | 3 mar |
| Handelsbanken | ||
-26,06% | 104 SEK | 140,65 SEK |
| ABG Sundal Collier | maj -24 | 3 mar |
| AAK | ||
+39,12% | 330 SEK | 237,2 SEK |
| ABG Sundal Collier | maj -24 | 3 mar |
| Revolutionrace | ||
+17,46% | 75 SEK | 63,85 SEK |
| ABG Sundal Collier | maj -24 | 3 mar |
| Hemnet | ||
+215,79% | 360 SEK | 114 SEK |
| ABG Sundal Collier | maj -24 | 3 mar |
| Boliden | ||
-40,06% | 390 SEK | 650,6 SEK |
| ABG Sundal Collier | apr -24 | 3 mar |
| Getinge | ||
+15,30% | 225 SEK | 195,15 SEK |
| ABG Sundal Collier | apr -24 | 3 mar |
| Sandvik | ||
-35,30% | 245 SEK | 378,7 SEK |
| ABG Sundal Collier | apr -24 | 3 mar |
| Embracer | ||
-38,27% | 30 SEK | 48,6 SEK |
| ABG Sundal Collier | apr -24 | 3 mar |
| Paradox | ||
+75,59% | 210 SEK | 119,6 SEK |
| ABG Sundal Collier | apr -24 | 3 mar |
| Alleima | ||
+10,97% | 85 SEK | 76,6 SEK |
| ABG Sundal Collier | apr -24 | 3 mar |
| Beijer Ref | ||
+23,13% | 165 SEK | 134 SEK |
| ABG Sundal Collier | apr -24 | 3 mar |
| Addnode | ||
+96,37% | 130 SEK | 66,2 SEK |
| ABG Sundal Collier | apr -24 | 3 mar |
| Epiroc | ||
-5,66% | 210 SEK | 222,6 SEK |
| ABG Sundal Collier | apr -24 | 3 mar |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+34,83% | 470 SEK | 348,6 SEK |
| ABG Sundal Collier | apr -24 | 3 mar |
| SCA | ||
+48,18% | 175 SEK | 118,1 SEK |
| ABG Sundal Collier | apr -24 | 3 mar |
| Stora Enso | ||
+44,77% | 167,21 SEK | 115,5 SEK |
| ABG Sundal Collier | apr -24 | 3 mar |
| Wihlborgs | ||
+16,21% | 105 SEK | 90,35 SEK |
| ABG Sundal Collier | apr -24 | 3 mar |
| Bonesupport | ||
+59,79% | 310 SEK | 194 SEK |
| ABG Sundal Collier | apr -24 | 3 mar |
| Intrum | ||
-46,28% | 20 SEK | 37,23 SEK |
| ABG Sundal Collier | apr -24 | 3 mar |
| SKF | ||
+0,82% | 245 SEK | 243 SEK |
| ABG Sundal Collier | mar -24 | 3 mar |
| Volvo | ||
+8,11% | 360 SEK | 333 SEK |
| ABG Sundal Collier | mar -24 | 3 mar |
| SBB | ||
+3,68% | 4 SEK | 3,858 SEK |
| ABG Sundal Collier | feb -24 | 3 mar |
| Viaplay Group | ||
-59,12% | 0,5 SEK | 1,223 SEK |
| ABG Sundal Collier | feb -24 | 3 mar |
| Peab | ||
-31,71% | 70 SEK | 102,5 SEK |
| ABG Sundal Collier | feb -24 | 3 mar |
| Attendo | ||
-58,50% | 42 SEK | 101,2 SEK |
| ABG Sundal Collier | feb -24 | 3 mar |
| Sweco | ||
-20,35% | 110 SEK | 138,1 SEK |
| ABG Sundal Collier | jan -24 | 3 mar |
| Dustin | ||
+935,20% | 15 SEK | 1,449 SEK |
| ABG Sundal Collier | jan -24 | 3 mar |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+491,00% | 195 SEK | 32,995 SEK |
| ABG Sundal Collier | jan -24 | 3 mar |
| Catena | ||
+8,05% | 510 SEK | 472 SEK |
| ABG Sundal Collier | jan -24 | 3 mar |
| Cibus | ||
-22,03% | 115 SEK | 147,5 SEK |
| ABG Sundal Collier | jan -24 | 3 mar |
| EQT | ||
-10,35% | 245 SEK | 273,3 SEK |
| ABG Sundal Collier | jan -24 | 3 mar |
| Fabege | ||
+12,36% | 90 SEK | 80,1 SEK |
| ABG Sundal Collier | jan -24 | 3 mar |
| Kambi | ||
+120,10% | 230 SEK | 104,5 SEK |
| ABG Sundal Collier | jan -24 | 3 mar |
| Pandox | ||
-21,62% | 145 SEK | 185 SEK |
| ABG Sundal Collier | jan -24 | 3 mar |
| Trelleborg | ||
-13,33% | 325 SEK | 375 SEK |
| ABG Sundal Collier | jan -24 | 3 mar |
| Avanza | ||
-36,96% | 210 SEK | 333,1 SEK |
| ABG Sundal Collier | jan -24 | 3 mar |
| Ericsson | ||
-30,06% | 72 SEK | 102,95 SEK |
| ABG Sundal Collier | jan -24 | 3 mar |
| Nordnet | ||
-34,90% | 185 SEK | 284,2 SEK |
| ABG Sundal Collier | jan -24 | 3 mar |
| Scandi Standard | ||
-39,52% | 75 SEK | 124 SEK |
| ABG Sundal Collier | jan -24 | 3 mar |
| IPC | ||
-29,52% | 160 SEK | 227 SEK |
| ABG Sundal Collier | dec -23 | 3 mar |
| Better Collective | ||
+120,64% | 295 SEK | 133,7 SEK |
| ABG Sundal Collier | nov -23 | 3 mar |
| SSAB | ||
-25,09% | 55 SEK | 73,42 SEK |
| ABG Sundal Collier | nov -23 | 3 mar |
| Tele2 | ||
-46,44% | 100 SEK | 186,7 SEK |
| ABG Sundal Collier | okt -23 | 3 mar |
| Telia | ||
-44,82% | 25 SEK | 45,31 SEK |
| ABG Sundal Collier | okt -23 | 3 mar |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+322,54% | 120 SEK | 28,4 SEK |
| ABG Sundal Collier | jul -23 | 3 mar |
| Loomis | ||
-19,84% | 350 SEK | 436,6 SEK |
| ABG Sundal Collier | jun -23 | 3 mar |
| Enad Global 7 | ||
+167,02% | 40 SEK | 14,98 SEK |
| ABG Sundal Collier | jun -23 | 3 mar |
| Autoliv | ||
-16,50% | 850 SEK | 1018 SEK |
| ABG Sundal Collier | mar -23 | 3 mar |
| Betsson | ||
-15,69% | 79 SEK | 93,7 SEK |
| ABG Sundal Collier | feb -23 | 3 mar |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+28,03% | 95 SEK | 74,2 SEK |
| ABG Sundal Collier | jan -23 | 3 mar |
| Wallenstam | ||
+5,29% | 45 SEK | 42,74 SEK |
| ABG Sundal Collier | jan -23 | 3 mar |
| Arjo | ||
+72,94% | 45 SEK | 26,02 SEK |
| ABG Sundal Collier | dec -22 | 3 mar |
| Vitec | ||
+52,04% | 350 SEK | 230,2 SEK |
| ABG Sundal Collier | nov -22 | 3 mar |
| Dynavox | ||
-74,80% | 20 SEK | 79,35 SEK |
| ABG Sundal Collier | okt -22 | 3 mar |
| Oncopeptides | ||
+641,66% | 12 SEK | 1,618 SEK |
| ABG Sundal Collier | sep -22 | 3 mar |
| Evolution | ||
+193,04% | 1600 SEK | 546 SEK |
| ABG Sundal Collier | apr -22 | 3 mar |
| SEB | ||
-33,79% | 122 SEK | 184,25 SEK |
| ABG Sundal Collier | apr -22 | 3 mar |
| Billerud | ||
+125,37% | 175 SEK | 77,65 SEK |
| ABG Sundal Collier | dec -21 | 3 mar |
| Synact Pharma | ||
+855,06% | 170 SEK | 17,8 SEK |
| ABG Sundal Collier | dec -21 | 3 mar |
| Desenio | ||
+59565,87% | 50 SEK | 0,0838 SEK |
| ABG Sundal Collier | okt -21 | 3 mar |
| Boozt | ||
+95,18% | 170 SEK | 87,1 SEK |
| ABG Sundal Collier | okt -21 | 3 mar |
| Knowit | ||
+314,36% | 450 SEK | 108,6 SEK |
| ABG Sundal Collier | sep -21 | 3 mar |
| Vimian | ||
+332,00% | 108 SEK | 25 SEK |
| ABG Sundal Collier | aug -21 | 3 mar |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+413,50% | 312 SEK | 60,76 SEK |
| ABG Sundal Collier | jul -21 | 3 mar |
| Alfa Laval | ||
-32,56% | 350 SEK | 519 SEK |
| ABG Sundal Collier | jun -21 | 3 mar |
| Astra Zeneca | ||
-38,70% | 1127 SEK | 1838,5 SEK |
| ABG Sundal Collier | maj -21 | 3 mar |
| Skanska | ||
+1,47% | 270 SEK | 266,1 SEK |
| ABG Sundal Collier | apr -21 | 3 mar |
| NCC | ||
-7,76% | 195 SEK | 211,4 SEK |
| ABG Sundal Collier | apr -21 | 3 mar |
| Axfood | ||
-27,50% | 232 SEK | 320 SEK |
| ABG Sundal Collier | apr -21 | 3 mar |
| Husqvarna | ||
+214,70% | 125 SEK | 39,72 SEK |
| ABG Sundal Collier | apr -21 | 3 mar |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+16,09% | 70 SEK | 60,3 SEK |
| ABG Sundal Collier | apr -21 | 3 mar |
| Investor | ||
+116,77% | 777 SEK | 358,45 SEK |
| ABG Sundal Collier | apr -21 | 3 mar |
| Sinch | ||
+8962,08% | 2000 SEK | 22,07 SEK |
| ABG Sundal Collier | apr -21 | 3 mar |
| Stillfront | ||
+2751,71% | 120 SEK | 4,208 SEK |
| ABG Sundal Collier | apr -21 | 3 mar |
| H&M | ||
+30,77% | 235 SEK | 179,7 SEK |
| ABG Sundal Collier | apr -21 | 3 mar |
| Sobi | ||
-57,64% | 162 SEK | 382,4 SEK |
| ABG Sundal Collier | feb -21 | 3 mar |
| Tobii | ||
+5208,56% | 80 SEK | 1,507 SEK |
| ABG Sundal Collier | feb -21 | 3 mar |