Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+2,77% | 115 SEK | 111,9 SEK |
| ABG Sundal Collier | 5 dec | 11 dec |
| Academedia | ||
+26,77% | 125 SEK | 98,6 SEK |
| ABG Sundal Collier | 4 nov | 11 dec |
| Hexpol | ||
+16,84% | 102 SEK | 87,3 SEK |
| ABG Sundal Collier | 27 okt | 11 dec |
| Hexagon | ||
+1,76% | 110 SEK | 108,1 SEK |
| ABG Sundal Collier | 26 aug | 11 dec |
| Cint | ||
+319,58% | 12 SEK | 2,86 SEK |
| ABG Sundal Collier | okt -24 | 11 dec |
| ABB | ||
-12,28% | 600 SEK | 684 SEK |
| ABG Sundal Collier | okt -24 | 11 dec |
| Thule | ||
+18,46% | 290 SEK | 244,8 SEK |
| ABG Sundal Collier | sep -24 | 11 dec |
| Dometic | ||
+81,24% | 85 SEK | 46,9 SEK |
| ABG Sundal Collier | sep -24 | 11 dec |
| Sectra | ||
+10,29% | 300 SEK | 272 SEK |
| ABG Sundal Collier | sep -24 | 11 dec |
| HMS Networks | ||
+11,86% | 500 SEK | 447 SEK |
| ABG Sundal Collier | aug -24 | 11 dec |
| Nibe | ||
+41,12% | 50 SEK | 35,43 SEK |
| ABG Sundal Collier | aug -24 | 11 dec |
| Atlas Copco | ||
+36,94% | 205 SEK | 149,7 SEK |
| ABG Sundal Collier | aug -24 | 11 dec |
| Enea | ||
+36,16% | 90 SEK | 66,1 SEK |
| ABG Sundal Collier | jul -24 | 11 dec |
| Balder | ||
+45,17% | 95 SEK | 65,44 SEK |
| ABG Sundal Collier | jul -24 | 11 dec |
| Swedbank | ||
-21,90% | 245 SEK | 313,7 SEK |
| ABG Sundal Collier | jul -24 | 11 dec |
| Nordea | ||
-7,41% | 158 SEK | 170,65 SEK |
| ABG Sundal Collier | jul -24 | 11 dec |
| TF Bank | ||
+66,79% | 270 SEK | 161,88 SEK |
| ABG Sundal Collier | jul -24 | 11 dec |
| Munters | ||
+21,75% | 220 SEK | 180,7 SEK |
| ABG Sundal Collier | jul -24 | 11 dec |
| Electrolux | ||
+52,00% | 95 SEK | 62,5 SEK |
| ABG Sundal Collier | jul -24 | 11 dec |
| Addtech | ||
-7,02% | 310 SEK | 333,4 SEK |
| ABG Sundal Collier | jul -24 | 11 dec |
| Indutrade | ||
+29,60% | 310 SEK | 239,2 SEK |
| ABG Sundal Collier | jul -24 | 11 dec |
| Instalco | ||
+90,44% | 47 SEK | 24,68 SEK |
| ABG Sundal Collier | jul -24 | 11 dec |
| Lagercrantz | ||
-6,89% | 200 SEK | 214,8 SEK |
| ABG Sundal Collier | jul -24 | 11 dec |
| Lifco | ||
-10,20% | 310 SEK | 345,2 SEK |
| ABG Sundal Collier | jul -24 | 11 dec |
| Sdiptech | ||
+112,43% | 400 SEK | 188,3 SEK |
| ABG Sundal Collier | jul -24 | 11 dec |
| Castellum | ||
+34,87% | 140 SEK | 103,8 SEK |
| ABG Sundal Collier | jul -24 | 11 dec |
| Nyfosa | ||
+65,06% | 120 SEK | 72,7 SEK |
| ABG Sundal Collier | jul -24 | 11 dec |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-17,01% | 40 SEK | 48,2 SEK |
| ABG Sundal Collier | jul -24 | 11 dec |
| Afry | ||
+42,57% | 215 SEK | 150,8 SEK |
| ABG Sundal Collier | jul -24 | 11 dec |
| MTG | ||
-10,75% | 98 SEK | 109,8 SEK |
| ABG Sundal Collier | jun -24 | 11 dec |
| Elekta | ||
+115,44% | 120 SEK | 55,7 SEK |
| ABG Sundal Collier | maj -24 | 11 dec |
| Mips | ||
+76,96% | 550 SEK | 310,8 SEK |
| ABG Sundal Collier | maj -24 | 11 dec |
| Gränges | ||
+3,55% | 140 SEK | 135,2 SEK |
| ABG Sundal Collier | maj -24 | 11 dec |
| Handelsbanken | ||
-21,78% | 104 SEK | 132,95 SEK |
| ABG Sundal Collier | maj -24 | 11 dec |
| AAK | ||
+26,73% | 330 SEK | 260,4 SEK |
| ABG Sundal Collier | maj -24 | 11 dec |
| Revolutionrace | ||
+16,19% | 75 SEK | 64,55 SEK |
| ABG Sundal Collier | maj -24 | 11 dec |
| Hemnet | ||
+104,55% | 360 SEK | 176 SEK |
| ABG Sundal Collier | maj -24 | 11 dec |
| Boliden | ||
-19,15% | 390 SEK | 482,4 SEK |
| ABG Sundal Collier | apr -24 | 11 dec |
| Getinge | ||
+7,55% | 225 SEK | 209,2 SEK |
| ABG Sundal Collier | apr -24 | 11 dec |
| Sandvik | ||
-16,44% | 245 SEK | 293,2 SEK |
| ABG Sundal Collier | apr -24 | 11 dec |
| Embracer | ||
-49,92% | 30 SEK | 59,9 SEK |
| ABG Sundal Collier | apr -24 | 11 dec |
| Paradox | ||
+31,09% | 210 SEK | 160,2 SEK |
| ABG Sundal Collier | apr -24 | 11 dec |
| Alleima | ||
+3,41% | 85 SEK | 82,2 SEK |
| ABG Sundal Collier | apr -24 | 11 dec |
| Beijer Ref | ||
+7,53% | 165 SEK | 153,45 SEK |
| ABG Sundal Collier | apr -24 | 11 dec |
| Addnode | ||
+31,31% | 130 SEK | 99 SEK |
| ABG Sundal Collier | apr -24 | 11 dec |
| Epiroc | ||
+11,29% | 210 SEK | 188,7 SEK |
| ABG Sundal Collier | apr -24 | 11 dec |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+36,71% | 470 SEK | 343,8 SEK |
| ABG Sundal Collier | apr -24 | 11 dec |
| SCA | ||
+45,23% | 175 SEK | 120,5 SEK |
| ABG Sundal Collier | apr -24 | 11 dec |
| Stora Enso | ||
+50,10% | 167,21 SEK | 111,4 SEK |
| ABG Sundal Collier | apr -24 | 11 dec |
| Wihlborgs | ||
+18,38% | 105 SEK | 88,7 SEK |
| ABG Sundal Collier | apr -24 | 11 dec |
| Bonesupport | ||
+65,16% | 310 SEK | 187,7 SEK |
| ABG Sundal Collier | apr -24 | 11 dec |
| Intrum | ||
-45,59% | 20 SEK | 36,76 SEK |
| ABG Sundal Collier | apr -24 | 11 dec |
| SKF | ||
-2,51% | 245 SEK | 251,3 SEK |
| ABG Sundal Collier | mar -24 | 11 dec |
| Volvo | ||
+21,62% | 360 SEK | 296 SEK |
| ABG Sundal Collier | mar -24 | 11 dec |
| SBB | ||
-3,59% | 4 SEK | 4,149 SEK |
| ABG Sundal Collier | feb -24 | 11 dec |
| Viaplay Group | ||
-45,65% | 0,5 SEK | 0,92 SEK |
| ABG Sundal Collier | feb -24 | 11 dec |
| Peab | ||
-13,04% | 70 SEK | 80,5 SEK |
| ABG Sundal Collier | feb -24 | 11 dec |
| Attendo | ||
-47,96% | 42 SEK | 80,7 SEK |
| ABG Sundal Collier | feb -24 | 11 dec |
| Sweco | ||
-29,26% | 110 SEK | 155,5 SEK |
| ABG Sundal Collier | jan -24 | 11 dec |
| Dustin | ||
+734,26% | 15 SEK | 1,798 SEK |
| ABG Sundal Collier | jan -24 | 11 dec |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+494,51% | 195 SEK | 32,8 SEK |
| ABG Sundal Collier | jan -24 | 11 dec |
| Catena | ||
+19,27% | 510 SEK | 427,6 SEK |
| ABG Sundal Collier | jan -24 | 11 dec |
| Cibus | ||
-23,46% | 115 SEK | 150,25 SEK |
| ABG Sundal Collier | jan -24 | 11 dec |
| EQT | ||
-25,05% | 245 SEK | 326,9 SEK |
| ABG Sundal Collier | jan -24 | 11 dec |
| Fabege | ||
+13,49% | 90 SEK | 79,3 SEK |
| ABG Sundal Collier | jan -24 | 11 dec |
| Kambi | ||
+70,62% | 230 SEK | 134,8 SEK |
| ABG Sundal Collier | jan -24 | 11 dec |
| Pandox | ||
-24,48% | 145 SEK | 192 SEK |
| ABG Sundal Collier | jan -24 | 11 dec |
| Trelleborg | ||
-17,66% | 325 SEK | 394,7 SEK |
| ABG Sundal Collier | jan -24 | 11 dec |
| Avanza | ||
-39,64% | 210 SEK | 347,9 SEK |
| ABG Sundal Collier | jan -24 | 11 dec |
| Ericsson | ||
-20,30% | 72 SEK | 90,34 SEK |
| ABG Sundal Collier | jan -24 | 11 dec |
| Nordnet | ||
-29,76% | 185 SEK | 263,4 SEK |
| ABG Sundal Collier | jan -24 | 11 dec |
| Scandi Standard | ||
-21,55% | 75 SEK | 95,6 SEK |
| ABG Sundal Collier | jan -24 | 11 dec |
| IPC | ||
-8,10% | 160 SEK | 174,1 SEK |
| ABG Sundal Collier | dec -23 | 11 dec |
| Better Collective | ||
+160,14% | 295 SEK | 113,4 SEK |
| ABG Sundal Collier | nov -23 | 11 dec |
| SSAB | ||
-21,27% | 55 SEK | 69,86 SEK |
| ABG Sundal Collier | nov -23 | 11 dec |
| Tele2 | ||
-32,16% | 100 SEK | 147,4 SEK |
| ABG Sundal Collier | okt -23 | 11 dec |
| Telia | ||
-33,65% | 25 SEK | 37,68 SEK |
| ABG Sundal Collier | okt -23 | 11 dec |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+460,75% | 120 SEK | 21,4 SEK |
| ABG Sundal Collier | jul -23 | 11 dec |
| Loomis | ||
-6,32% | 350 SEK | 373,6 SEK |
| ABG Sundal Collier | jun -23 | 11 dec |
| Enad Global 7 | ||
+201,66% | 40 SEK | 13,26 SEK |
| ABG Sundal Collier | jun -23 | 11 dec |
| Autoliv | ||
-24,38% | 850 SEK | 1124 SEK |
| ABG Sundal Collier | mar -23 | 11 dec |
| Betsson | ||
-45,10% | 79 SEK | 143,9 SEK |
| ABG Sundal Collier | feb -23 | 11 dec |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+31,76% | 95 SEK | 72,1 SEK |
| ABG Sundal Collier | jan -23 | 11 dec |
| Wallenstam | ||
+8,59% | 45 SEK | 41,44 SEK |
| ABG Sundal Collier | jan -23 | 11 dec |
| Arjo | ||
+45,16% | 45 SEK | 31 SEK |
| ABG Sundal Collier | dec -22 | 11 dec |
| Vitec | ||
+14,30% | 350 SEK | 306,2 SEK |
| ABG Sundal Collier | nov -22 | 11 dec |
| Dynavox | ||
-79,85% | 20 SEK | 99,25 SEK |
| ABG Sundal Collier | okt -22 | 11 dec |
| Oncopeptides | ||
+124,72% | 12 SEK | 5,34 SEK |
| ABG Sundal Collier | sep -22 | 11 dec |
| Evolution | ||
+155,67% | 1600 SEK | 625,8 SEK |
| ABG Sundal Collier | apr -22 | 11 dec |
| SEB | ||
-36,71% | 122 SEK | 192,75 SEK |
| ABG Sundal Collier | apr -22 | 11 dec |
| Billerud | ||
+91,57% | 175 SEK | 91,35 SEK |
| ABG Sundal Collier | dec -21 | 11 dec |
| Synact Pharma | ||
+698,12% | 170 SEK | 21,3 SEK |
| ABG Sundal Collier | dec -21 | 11 dec |
| Desenio | ||
+68019,89% | 50 SEK | 0,0734 SEK |
| ABG Sundal Collier | okt -21 | 11 dec |
| Boozt | ||
+59,62% | 170 SEK | 106,5 SEK |
| ABG Sundal Collier | okt -21 | 11 dec |
| Knowit | ||
+288,60% | 450 SEK | 115,8 SEK |
| ABG Sundal Collier | sep -21 | 11 dec |
| Vimian | ||
+284,34% | 108 SEK | 28,1 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+273,65% | 312 SEK | 83,5 SEK |
| ABG Sundal Collier | jul -21 | 11 dec |
| Alfa Laval | ||
-24,41% | 350 SEK | 463 SEK |
| ABG Sundal Collier | jun -21 | 11 dec |
| Astra Zeneca | ||
-33,10% | 1127 SEK | 1684,5 SEK |
| ABG Sundal Collier | maj -21 | 11 dec |
| Skanska | ||
+9,36% | 270 SEK | 246,9 SEK |
| ABG Sundal Collier | apr -21 | 11 dec |
| NCC | ||
-9,97% | 195 SEK | 216,6 SEK |
| ABG Sundal Collier | apr -21 | 11 dec |
| Axfood | ||
-13,75% | 232 SEK | 269 SEK |
| ABG Sundal Collier | apr -21 | 11 dec |
| Husqvarna | ||
+165,84% | 125 SEK | 47,02 SEK |
| ABG Sundal Collier | apr -21 | 11 dec |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+36,19% | 70 SEK | 51,4 SEK |
| ABG Sundal Collier | apr -21 | 11 dec |
| Investor | ||
+142,47% | 777 SEK | 320,45 SEK |
| ABG Sundal Collier | apr -21 | 11 dec |
| Sinch | ||
+6332,94% | 2000 SEK | 31,09 SEK |
| ABG Sundal Collier | apr -21 | 11 dec |
| Stillfront | ||
+1769,16% | 120 SEK | 6,42 SEK |
| ABG Sundal Collier | apr -21 | 11 dec |
| H&M | ||
+31,54% | 235 SEK | 178,65 SEK |
| ABG Sundal Collier | apr -21 | 11 dec |
| Sobi | ||
-51,35% | 162 SEK | 333 SEK |
| ABG Sundal Collier | feb -21 | 11 dec |
| Tobii | ||
+4893,76% | 80 SEK | 1,602 SEK |
| ABG Sundal Collier | feb -21 | 11 dec |