Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+16,16% | 115 SEK | 99 SEK |
| ABG Sundal Collier | dec -25 | 5 mar |
| Academedia | ||
+23,03% | 125 SEK | 101,6 SEK |
| ABG Sundal Collier | nov -25 | 5 mar |
| Hexpol | ||
+37,93% | 102 SEK | 73,95 SEK |
| ABG Sundal Collier | okt -25 | 5 mar |
| Hexagon | ||
+10,53% | 110 SEK | 99,52 SEK |
| ABG Sundal Collier | aug -25 | 5 mar |
| Cint | ||
+222,75% | 12 SEK | 3,718 SEK |
| ABG Sundal Collier | okt -24 | 5 mar |
| ABB | ||
-23,82% | 600 SEK | 787,6 SEK |
| ABG Sundal Collier | okt -24 | 5 mar |
| Thule | ||
+32,30% | 290 SEK | 219,2 SEK |
| ABG Sundal Collier | sep -24 | 5 mar |
| Dometic | ||
+139,30% | 85 SEK | 35,52 SEK |
| ABG Sundal Collier | sep -24 | 5 mar |
| Sectra | ||
+61,29% | 300 SEK | 186 SEK |
| ABG Sundal Collier | sep -24 | 5 mar |
| HMS Networks | ||
+24,50% | 500 SEK | 401,6 SEK |
| ABG Sundal Collier | aug -24 | 5 mar |
| Nibe | ||
+40,73% | 50 SEK | 35,53 SEK |
| ABG Sundal Collier | aug -24 | 5 mar |
| Atlas Copco | ||
+29,62% | 205 SEK | 158,15 SEK |
| ABG Sundal Collier | aug -24 | 5 mar |
| Enea | ||
+53,58% | 90 SEK | 58,6 SEK |
| ABG Sundal Collier | jul -24 | 5 mar |
| Balder | ||
+45,17% | 95 SEK | 65,44 SEK |
| ABG Sundal Collier | jul -24 | 5 mar |
| Swedbank | ||
-27,00% | 245 SEK | 335,6 SEK |
| ABG Sundal Collier | jul -24 | 5 mar |
| Nordea | ||
-6,81% | 158 SEK | 169,55 SEK |
| ABG Sundal Collier | jul -24 | 5 mar |
| TF Bank | ||
+66,36% | 270 SEK | 162,3 SEK |
| ABG Sundal Collier | jul -24 | 5 mar |
| Munters | ||
+29,64% | 220 SEK | 169,7 SEK |
| ABG Sundal Collier | jul -24 | 5 mar |
| Electrolux | ||
+35,87% | 95 SEK | 69,92 SEK |
| ABG Sundal Collier | jul -24 | 5 mar |
| Addtech | ||
-1,59% | 310 SEK | 315 SEK |
| ABG Sundal Collier | jul -24 | 5 mar |
| Indutrade | ||
+39,77% | 310 SEK | 221,8 SEK |
| ABG Sundal Collier | jul -24 | 5 mar |
| Instalco | ||
+40,13% | 47 SEK | 33,54 SEK |
| ABG Sundal Collier | jul -24 | 5 mar |
| Lagercrantz | ||
-4,76% | 200 SEK | 210 SEK |
| ABG Sundal Collier | jul -24 | 5 mar |
| Lifco | ||
+2,99% | 310 SEK | 301 SEK |
| ABG Sundal Collier | jul -24 | 5 mar |
| Sdiptech | ||
+114,82% | 400 SEK | 186,2 SEK |
| ABG Sundal Collier | jul -24 | 5 mar |
| Castellum | ||
+21,11% | 140 SEK | 115,6 SEK |
| ABG Sundal Collier | jul -24 | 5 mar |
| Nyfosa | ||
+69,37% | 120 SEK | 70,85 SEK |
| ABG Sundal Collier | jul -24 | 5 mar |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-12,57% | 40 SEK | 45,75 SEK |
| ABG Sundal Collier | jul -24 | 5 mar |
| Afry | ||
+60,69% | 215 SEK | 133,8 SEK |
| ABG Sundal Collier | jul -24 | 5 mar |
| MTG | ||
+10,86% | 98 SEK | 88,4 SEK |
| ABG Sundal Collier | jun -24 | 5 mar |
| Elekta | ||
+112,20% | 120 SEK | 56,55 SEK |
| ABG Sundal Collier | maj -24 | 5 mar |
| Mips | ||
+124,86% | 550 SEK | 244,6 SEK |
| ABG Sundal Collier | maj -24 | 5 mar |
| Gränges | ||
-9,91% | 140 SEK | 155,4 SEK |
| ABG Sundal Collier | maj -24 | 5 mar |
| Handelsbanken | ||
-26,14% | 104 SEK | 140,8 SEK |
| ABG Sundal Collier | maj -24 | 5 mar |
| AAK | ||
+39,24% | 330 SEK | 237 SEK |
| ABG Sundal Collier | maj -24 | 5 mar |
| Revolutionrace | ||
+12,87% | 75 SEK | 66,45 SEK |
| ABG Sundal Collier | maj -24 | 5 mar |
| Hemnet | ||
+193,88% | 360 SEK | 122,5 SEK |
| ABG Sundal Collier | maj -24 | 5 mar |
| Boliden | ||
-39,83% | 390 SEK | 648,2 SEK |
| ABG Sundal Collier | apr -24 | 5 mar |
| Getinge | ||
+14,47% | 225 SEK | 196,55 SEK |
| ABG Sundal Collier | apr -24 | 5 mar |
| Sandvik | ||
-34,60% | 245 SEK | 374,6 SEK |
| ABG Sundal Collier | apr -24 | 5 mar |
| Embracer | ||
-41,70% | 30 SEK | 51,46 SEK |
| ABG Sundal Collier | apr -24 | 5 mar |
| Paradox | ||
+75,88% | 210 SEK | 119,4 SEK |
| ABG Sundal Collier | apr -24 | 5 mar |
| Alleima | ||
+8,70% | 85 SEK | 78,2 SEK |
| ABG Sundal Collier | apr -24 | 5 mar |
| Beijer Ref | ||
+23,50% | 165 SEK | 133,6 SEK |
| ABG Sundal Collier | apr -24 | 5 mar |
| Addnode | ||
+87,05% | 130 SEK | 69,5 SEK |
| ABG Sundal Collier | apr -24 | 5 mar |
| Epiroc | ||
-2,78% | 210 SEK | 216 SEK |
| ABG Sundal Collier | apr -24 | 5 mar |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+36,71% | 470 SEK | 343,8 SEK |
| ABG Sundal Collier | apr -24 | 5 mar |
| SCA | ||
+50,47% | 175 SEK | 116,3 SEK |
| ABG Sundal Collier | apr -24 | 5 mar |
| Stora Enso | ||
+44,77% | 167,21 SEK | 115,5 SEK |
| ABG Sundal Collier | apr -24 | 5 mar |
| Wihlborgs | ||
+14,32% | 105 SEK | 91,85 SEK |
| ABG Sundal Collier | apr -24 | 5 mar |
| Bonesupport | ||
+53,62% | 310 SEK | 201,8 SEK |
| ABG Sundal Collier | apr -24 | 5 mar |
| Intrum | ||
-49,80% | 20 SEK | 39,84 SEK |
| ABG Sundal Collier | apr -24 | 5 mar |
| SKF | ||
+2,77% | 245 SEK | 238,4 SEK |
| ABG Sundal Collier | mar -24 | 5 mar |
| Volvo | ||
+7,30% | 360 SEK | 335,5 SEK |
| ABG Sundal Collier | mar -24 | 5 mar |
| SBB | ||
+0,88% | 4 SEK | 3,965 SEK |
| ABG Sundal Collier | feb -24 | 5 mar |
| Viaplay Group | ||
-62,38% | 0,5 SEK | 1,329 SEK |
| ABG Sundal Collier | feb -24 | 5 mar |
| Peab | ||
-31,77% | 70 SEK | 102,6 SEK |
| ABG Sundal Collier | feb -24 | 5 mar |
| Attendo | ||
-59,14% | 42 SEK | 102,8 SEK |
| ABG Sundal Collier | feb -24 | 5 mar |
| Sweco | ||
-22,43% | 110 SEK | 141,8 SEK |
| ABG Sundal Collier | jan -24 | 5 mar |
| Dustin | ||
+920,41% | 15 SEK | 1,47 SEK |
| ABG Sundal Collier | jan -24 | 5 mar |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+484,97% | 195 SEK | 33,335 SEK |
| ABG Sundal Collier | jan -24 | 5 mar |
| Catena | ||
+6,65% | 510 SEK | 478,2 SEK |
| ABG Sundal Collier | jan -24 | 5 mar |
| Cibus | ||
-22,82% | 115 SEK | 149 SEK |
| ABG Sundal Collier | jan -24 | 5 mar |
| EQT | ||
-14,78% | 245 SEK | 287,5 SEK |
| ABG Sundal Collier | jan -24 | 5 mar |
| Fabege | ||
+9,76% | 90 SEK | 82 SEK |
| ABG Sundal Collier | jan -24 | 5 mar |
| Kambi | ||
+114,35% | 230 SEK | 107,3 SEK |
| ABG Sundal Collier | jan -24 | 5 mar |
| Pandox | ||
-23,76% | 145 SEK | 190,2 SEK |
| ABG Sundal Collier | jan -24 | 5 mar |
| Trelleborg | ||
-12,49% | 325 SEK | 371,4 SEK |
| ABG Sundal Collier | jan -24 | 5 mar |
| Avanza | ||
-37,43% | 210 SEK | 335,6 SEK |
| ABG Sundal Collier | jan -24 | 5 mar |
| Ericsson | ||
-30,57% | 72 SEK | 103,7 SEK |
| ABG Sundal Collier | jan -24 | 5 mar |
| Nordnet | ||
-35,76% | 185 SEK | 288 SEK |
| ABG Sundal Collier | jan -24 | 5 mar |
| Scandi Standard | ||
-41,04% | 75 SEK | 127,2 SEK |
| ABG Sundal Collier | jan -24 | 5 mar |
| IPC | ||
-28,32% | 160 SEK | 223,2 SEK |
| ABG Sundal Collier | dec -23 | 5 mar |
| Better Collective | ||
+106,01% | 295 SEK | 143,2 SEK |
| ABG Sundal Collier | nov -23 | 5 mar |
| SSAB | ||
-26,10% | 55 SEK | 74,42 SEK |
| ABG Sundal Collier | nov -23 | 5 mar |
| Tele2 | ||
-47,35% | 100 SEK | 189,95 SEK |
| ABG Sundal Collier | okt -23 | 5 mar |
| Telia | ||
-45,97% | 25 SEK | 46,27 SEK |
| ABG Sundal Collier | okt -23 | 5 mar |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+298,27% | 120 SEK | 30,13 SEK |
| ABG Sundal Collier | jul -23 | 5 mar |
| Loomis | ||
-19,95% | 350 SEK | 437,2 SEK |
| ABG Sundal Collier | jun -23 | 5 mar |
| Enad Global 7 | ||
+157,73% | 40 SEK | 15,52 SEK |
| ABG Sundal Collier | jun -23 | 5 mar |
| Autoliv | ||
-16,91% | 850 SEK | 1023 SEK |
| ABG Sundal Collier | mar -23 | 5 mar |
| Betsson | ||
-17,71% | 79 SEK | 96 SEK |
| ABG Sundal Collier | feb -23 | 5 mar |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+26,50% | 95 SEK | 75,1 SEK |
| ABG Sundal Collier | jan -23 | 5 mar |
| Wallenstam | ||
+4,02% | 45 SEK | 43,26 SEK |
| ABG Sundal Collier | jan -23 | 5 mar |
| Arjo | ||
+72,28% | 45 SEK | 26,12 SEK |
| ABG Sundal Collier | dec -22 | 5 mar |
| Vitec | ||
+39,33% | 350 SEK | 251,2 SEK |
| ABG Sundal Collier | nov -22 | 5 mar |
| Dynavox | ||
-75,37% | 20 SEK | 81,2 SEK |
| ABG Sundal Collier | okt -22 | 5 mar |
| Oncopeptides | ||
+657,58% | 12 SEK | 1,584 SEK |
| ABG Sundal Collier | sep -22 | 5 mar |
| Evolution | ||
+185,51% | 1600 SEK | 560,4 SEK |
| ABG Sundal Collier | apr -22 | 5 mar |
| SEB | ||
-34,05% | 122 SEK | 185 SEK |
| ABG Sundal Collier | apr -22 | 5 mar |
| Billerud | ||
+121,24% | 175 SEK | 79,1 SEK |
| ABG Sundal Collier | dec -21 | 5 mar |
| Synact Pharma | ||
+849,72% | 170 SEK | 17,9 SEK |
| ABG Sundal Collier | dec -21 | 5 mar |
| Desenio | ||
+55455,56% | 50 SEK | 0,09 SEK |
| ABG Sundal Collier | okt -21 | 5 mar |
| Boozt | ||
+92,31% | 170 SEK | 88,4 SEK |
| ABG Sundal Collier | okt -21 | 5 mar |
| Knowit | ||
+306,14% | 450 SEK | 110,8 SEK |
| ABG Sundal Collier | sep -21 | 5 mar |
| Vimian | ||
+331,31% | 108 SEK | 25,04 SEK |
| ABG Sundal Collier | aug -21 | 5 mar |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+402,09% | 312 SEK | 62,14 SEK |
| ABG Sundal Collier | jul -21 | 5 mar |
| Alfa Laval | ||
-32,95% | 350 SEK | 522 SEK |
| ABG Sundal Collier | jun -21 | 5 mar |
| Astra Zeneca | ||
-38,25% | 1127 SEK | 1825 SEK |
| ABG Sundal Collier | maj -21 | 5 mar |
| Skanska | ||
+1,96% | 270 SEK | 264,8 SEK |
| ABG Sundal Collier | apr -21 | 5 mar |
| NCC | ||
-8,19% | 195 SEK | 212,4 SEK |
| ABG Sundal Collier | apr -21 | 5 mar |
| Axfood | ||
-27,95% | 232 SEK | 322 SEK |
| ABG Sundal Collier | apr -21 | 5 mar |
| Husqvarna | ||
+204,51% | 125 SEK | 41,05 SEK |
| ABG Sundal Collier | apr -21 | 5 mar |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+12,36% | 70 SEK | 62,3 SEK |
| ABG Sundal Collier | apr -21 | 5 mar |
| Investor | ||
+114,34% | 777 SEK | 362,5 SEK |
| ABG Sundal Collier | apr -21 | 5 mar |
| Sinch | ||
+8425,15% | 2000 SEK | 23,46 SEK |
| ABG Sundal Collier | apr -21 | 5 mar |
| Stillfront | ||
+2618,62% | 120 SEK | 4,414 SEK |
| ABG Sundal Collier | apr -21 | 5 mar |
| H&M | ||
+29,73% | 235 SEK | 181,15 SEK |
| ABG Sundal Collier | apr -21 | 5 mar |
| Sobi | ||
-57,50% | 162 SEK | 381,2 SEK |
| ABG Sundal Collier | feb -21 | 5 mar |
| Tobii | ||
+5005,30% | 80 SEK | 1,567 SEK |
| ABG Sundal Collier | feb -21 | 5 mar |