Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+14,43% | 115 SEK | 100,5 SEK |
| ABG Sundal Collier | dec -25 | 24 feb |
| Academedia | ||
+27,55% | 125 SEK | 98 SEK |
| ABG Sundal Collier | nov -25 | 24 feb |
| Hexpol | ||
+32,21% | 102 SEK | 77,15 SEK |
| ABG Sundal Collier | okt -25 | 24 feb |
| Hexagon | ||
+10,86% | 110 SEK | 99,22 SEK |
| ABG Sundal Collier | aug -25 | 24 feb |
| Cint | ||
+262,32% | 12 SEK | 3,312 SEK |
| ABG Sundal Collier | okt -24 | 24 feb |
| ABB | ||
-27,43% | 600 SEK | 826,8 SEK |
| ABG Sundal Collier | okt -24 | 24 feb |
| Thule | ||
+28,09% | 290 SEK | 226,4 SEK |
| ABG Sundal Collier | sep -24 | 24 feb |
| Dometic | ||
+113,78% | 85 SEK | 39,76 SEK |
| ABG Sundal Collier | sep -24 | 24 feb |
| Sectra | ||
+67,88% | 300 SEK | 178,7 SEK |
| ABG Sundal Collier | sep -24 | 24 feb |
| HMS Networks | ||
+28,67% | 500 SEK | 388,6 SEK |
| ABG Sundal Collier | aug -24 | 24 feb |
| Nibe | ||
+23,85% | 50 SEK | 40,37 SEK |
| ABG Sundal Collier | aug -24 | 24 feb |
| Atlas Copco | ||
+20,48% | 205 SEK | 170,15 SEK |
| ABG Sundal Collier | aug -24 | 24 feb |
| Enea | ||
+63,34% | 90 SEK | 55,1 SEK |
| ABG Sundal Collier | jul -24 | 24 feb |
| Balder | ||
+44,68% | 95 SEK | 65,66 SEK |
| ABG Sundal Collier | jul -24 | 24 feb |
| Swedbank | ||
-29,19% | 245 SEK | 346 SEK |
| ABG Sundal Collier | jul -24 | 24 feb |
| Nordea | ||
-10,91% | 158 SEK | 177,35 SEK |
| ABG Sundal Collier | jul -24 | 24 feb |
| TF Bank | ||
+76,19% | 270 SEK | 153,24 SEK |
| ABG Sundal Collier | jul -24 | 24 feb |
| Munters | ||
+17,90% | 220 SEK | 186,6 SEK |
| ABG Sundal Collier | jul -24 | 24 feb |
| Electrolux | ||
+24,80% | 95 SEK | 76,12 SEK |
| ABG Sundal Collier | jul -24 | 24 feb |
| Addtech | ||
-4,14% | 310 SEK | 323,4 SEK |
| ABG Sundal Collier | jul -24 | 24 feb |
| Indutrade | ||
+31,47% | 310 SEK | 235,8 SEK |
| ABG Sundal Collier | jul -24 | 24 feb |
| Instalco | ||
+28,84% | 47 SEK | 36,48 SEK |
| ABG Sundal Collier | jul -24 | 24 feb |
| Lagercrantz | ||
-7,32% | 200 SEK | 215,8 SEK |
| ABG Sundal Collier | jul -24 | 24 feb |
| Lifco | ||
-2,64% | 310 SEK | 318,4 SEK |
| ABG Sundal Collier | jul -24 | 24 feb |
| Sdiptech | ||
+112,54% | 400 SEK | 188,2 SEK |
| ABG Sundal Collier | jul -24 | 24 feb |
| Castellum | ||
+20,38% | 140 SEK | 116,3 SEK |
| ABG Sundal Collier | jul -24 | 24 feb |
| Nyfosa | ||
+65,29% | 120 SEK | 72,6 SEK |
| ABG Sundal Collier | jul -24 | 24 feb |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-8,05% | 40 SEK | 43,5 SEK |
| ABG Sundal Collier | jul -24 | 24 feb |
| Afry | ||
+67,71% | 215 SEK | 128,2 SEK |
| ABG Sundal Collier | jul -24 | 24 feb |
| MTG | ||
+13,69% | 98 SEK | 86,2 SEK |
| ABG Sundal Collier | jun -24 | 24 feb |
| Elekta | ||
+113,33% | 120 SEK | 56,25 SEK |
| ABG Sundal Collier | maj -24 | 24 feb |
| Mips | ||
+121,95% | 550 SEK | 247,8 SEK |
| ABG Sundal Collier | maj -24 | 24 feb |
| Gränges | ||
-11,50% | 140 SEK | 158,2 SEK |
| ABG Sundal Collier | maj -24 | 24 feb |
| Handelsbanken | ||
-27,55% | 104 SEK | 143,55 SEK |
| ABG Sundal Collier | maj -24 | 24 feb |
| AAK | ||
+32,96% | 330 SEK | 248,2 SEK |
| ABG Sundal Collier | maj -24 | 24 feb |
| Revolutionrace | ||
+12,02% | 75 SEK | 66,95 SEK |
| ABG Sundal Collier | maj -24 | 24 feb |
| Hemnet | ||
+214,41% | 360 SEK | 114,5 SEK |
| ABG Sundal Collier | maj -24 | 24 feb |
| Boliden | ||
-44,33% | 390 SEK | 700,6 SEK |
| ABG Sundal Collier | apr -24 | 24 feb |
| Getinge | ||
+13,21% | 225 SEK | 198,75 SEK |
| ABG Sundal Collier | apr -24 | 24 feb |
| Sandvik | ||
-37,36% | 245 SEK | 391,1 SEK |
| ABG Sundal Collier | apr -24 | 24 feb |
| Embracer | ||
-44,29% | 30 SEK | 53,85 SEK |
| ABG Sundal Collier | apr -24 | 24 feb |
| Paradox | ||
+73,99% | 210 SEK | 120,7 SEK |
| ABG Sundal Collier | apr -24 | 24 feb |
| Alleima | ||
+1,98% | 85 SEK | 83,35 SEK |
| ABG Sundal Collier | apr -24 | 24 feb |
| Beijer Ref | ||
+19,57% | 165 SEK | 138 SEK |
| ABG Sundal Collier | apr -24 | 24 feb |
| Addnode | ||
+98,78% | 130 SEK | 65,4 SEK |
| ABG Sundal Collier | apr -24 | 24 feb |
| Epiroc | ||
-8,62% | 210 SEK | 229,8 SEK |
| ABG Sundal Collier | apr -24 | 24 feb |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+30,99% | 470 SEK | 358,8 SEK |
| ABG Sundal Collier | apr -24 | 24 feb |
| SCA | ||
+43,09% | 175 SEK | 122,3 SEK |
| ABG Sundal Collier | apr -24 | 24 feb |
| Stora Enso | ||
+37,96% | 167,21 SEK | 121,2 SEK |
| ABG Sundal Collier | apr -24 | 24 feb |
| Wihlborgs | ||
+12,36% | 105 SEK | 93,45 SEK |
| ABG Sundal Collier | apr -24 | 24 feb |
| Bonesupport | ||
+65,42% | 310 SEK | 187,4 SEK |
| ABG Sundal Collier | apr -24 | 24 feb |
| Intrum | ||
-47,81% | 20 SEK | 38,32 SEK |
| ABG Sundal Collier | apr -24 | 24 feb |
| SKF | ||
-6,24% | 245 SEK | 261,3 SEK |
| ABG Sundal Collier | mar -24 | 24 feb |
| Volvo | ||
+1,93% | 360 SEK | 353,2 SEK |
| ABG Sundal Collier | mar -24 | 24 feb |
| SBB | ||
-6,67% | 4 SEK | 4,286 SEK |
| ABG Sundal Collier | feb -24 | 24 feb |
| Viaplay Group | ||
-61,83% | 0,5 SEK | 1,31 SEK |
| ABG Sundal Collier | feb -24 | 24 feb |
| Peab | ||
-33,77% | 70 SEK | 105,7 SEK |
| ABG Sundal Collier | feb -24 | 24 feb |
| Attendo | ||
-58,42% | 42 SEK | 101 SEK |
| ABG Sundal Collier | feb -24 | 24 feb |
| Sweco | ||
-22,26% | 110 SEK | 141,5 SEK |
| ABG Sundal Collier | jan -24 | 24 feb |
| Dustin | ||
+894,04% | 15 SEK | 1,509 SEK |
| ABG Sundal Collier | jan -24 | 24 feb |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+465,22% | 195 SEK | 34,5 SEK |
| ABG Sundal Collier | jan -24 | 24 feb |
| Catena | ||
+3,87% | 510 SEK | 491 SEK |
| ABG Sundal Collier | jan -24 | 24 feb |
| Cibus | ||
-25,11% | 115 SEK | 153,55 SEK |
| ABG Sundal Collier | jan -24 | 24 feb |
| EQT | ||
-9,86% | 245 SEK | 271,8 SEK |
| ABG Sundal Collier | jan -24 | 24 feb |
| Fabege | ||
+8,70% | 90 SEK | 82,8 SEK |
| ABG Sundal Collier | jan -24 | 24 feb |
| Kambi | ||
+121,15% | 230 SEK | 104 SEK |
| ABG Sundal Collier | jan -24 | 24 feb |
| Pandox | ||
-25,03% | 145 SEK | 193,4 SEK |
| ABG Sundal Collier | jan -24 | 24 feb |
| Trelleborg | ||
-19,63% | 325 SEK | 404,4 SEK |
| ABG Sundal Collier | jan -24 | 24 feb |
| Avanza | ||
-34,80% | 210 SEK | 322,1 SEK |
| ABG Sundal Collier | jan -24 | 24 feb |
| Ericsson | ||
-27,90% | 72 SEK | 99,86 SEK |
| ABG Sundal Collier | jan -24 | 24 feb |
| Nordnet | ||
-34,35% | 185 SEK | 281,8 SEK |
| ABG Sundal Collier | jan -24 | 24 feb |
| Scandi Standard | ||
-41,22% | 75 SEK | 127,6 SEK |
| ABG Sundal Collier | jan -24 | 24 feb |
| IPC | ||
-20,24% | 160 SEK | 200,6 SEK |
| ABG Sundal Collier | dec -23 | 24 feb |
| Better Collective | ||
+150,21% | 295 SEK | 117,9 SEK |
| ABG Sundal Collier | nov -23 | 24 feb |
| SSAB | ||
-30,11% | 55 SEK | 78,7 SEK |
| ABG Sundal Collier | nov -23 | 24 feb |
| Tele2 | ||
-47,26% | 100 SEK | 189,6 SEK |
| ABG Sundal Collier | okt -23 | 24 feb |
| Telia | ||
-45,68% | 25 SEK | 46,02 SEK |
| ABG Sundal Collier | okt -23 | 24 feb |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+353,00% | 120 SEK | 26,49 SEK |
| ABG Sundal Collier | jul -23 | 24 feb |
| Loomis | ||
-21,24% | 350 SEK | 444,4 SEK |
| ABG Sundal Collier | jun -23 | 24 feb |
| Enad Global 7 | ||
+157,07% | 40 SEK | 15,56 SEK |
| ABG Sundal Collier | jun -23 | 24 feb |
| Autoliv | ||
-23,90% | 850 SEK | 1117 SEK |
| ABG Sundal Collier | mar -23 | 24 feb |
| Betsson | ||
-14,46% | 79 SEK | 92,35 SEK |
| ABG Sundal Collier | feb -23 | 24 feb |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+24,02% | 95 SEK | 76,6 SEK |
| ABG Sundal Collier | jan -23 | 24 feb |
| Wallenstam | ||
+0,85% | 45 SEK | 44,62 SEK |
| ABG Sundal Collier | jan -23 | 24 feb |
| Arjo | ||
+67,41% | 45 SEK | 26,88 SEK |
| ABG Sundal Collier | dec -22 | 24 feb |
| Vitec | ||
+48,18% | 350 SEK | 236,2 SEK |
| ABG Sundal Collier | nov -22 | 24 feb |
| Dynavox | ||
-75,31% | 20 SEK | 81 SEK |
| ABG Sundal Collier | okt -22 | 24 feb |
| Oncopeptides | ||
+543,09% | 12 SEK | 1,866 SEK |
| ABG Sundal Collier | sep -22 | 24 feb |
| Evolution | ||
+203,49% | 1600 SEK | 527,2 SEK |
| ABG Sundal Collier | apr -22 | 24 feb |
| SEB | ||
-36,89% | 122 SEK | 193,3 SEK |
| ABG Sundal Collier | apr -22 | 24 feb |
| Billerud | ||
+113,81% | 175 SEK | 81,85 SEK |
| ABG Sundal Collier | dec -21 | 24 feb |
| Synact Pharma | ||
+796,62% | 170 SEK | 18,96 SEK |
| ABG Sundal Collier | dec -21 | 24 feb |
| Desenio | ||
+82681,46% | 50 SEK | 0,0604 SEK |
| ABG Sundal Collier | okt -21 | 24 feb |
| Boozt | ||
+87,22% | 170 SEK | 90,8 SEK |
| ABG Sundal Collier | okt -21 | 24 feb |
| Knowit | ||
+306,14% | 450 SEK | 110,8 SEK |
| ABG Sundal Collier | sep -21 | 24 feb |
| Vimian | ||
+306,63% | 108 SEK | 26,56 SEK |
| ABG Sundal Collier | aug -21 | 24 feb |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+392,89% | 312 SEK | 63,3 SEK |
| ABG Sundal Collier | jul -21 | 24 feb |
| Alfa Laval | ||
-34,58% | 350 SEK | 535 SEK |
| ABG Sundal Collier | jun -21 | 24 feb |
| Astra Zeneca | ||
-39,81% | 1127 SEK | 1872,5 SEK |
| ABG Sundal Collier | maj -21 | 24 feb |
| Skanska | ||
-1,39% | 270 SEK | 273,8 SEK |
| ABG Sundal Collier | apr -21 | 24 feb |
| NCC | ||
-14,47% | 195 SEK | 228 SEK |
| ABG Sundal Collier | apr -21 | 24 feb |
| Axfood | ||
-28,62% | 232 SEK | 325 SEK |
| ABG Sundal Collier | apr -21 | 24 feb |
| Husqvarna | ||
+186,70% | 125 SEK | 43,6 SEK |
| ABG Sundal Collier | apr -21 | 24 feb |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+10,24% | 70 SEK | 63,5 SEK |
| ABG Sundal Collier | apr -21 | 24 feb |
| Investor | ||
+109,60% | 777 SEK | 370,7 SEK |
| ABG Sundal Collier | apr -21 | 24 feb |
| Sinch | ||
+9070,11% | 2000 SEK | 21,81 SEK |
| ABG Sundal Collier | apr -21 | 24 feb |
| Stillfront | ||
+2644,74% | 120 SEK | 4,372 SEK |
| ABG Sundal Collier | apr -21 | 24 feb |
| H&M | ||
+25,30% | 235 SEK | 187,55 SEK |
| ABG Sundal Collier | apr -21 | 24 feb |
| Sobi | ||
-60,04% | 162 SEK | 405,4 SEK |
| ABG Sundal Collier | feb -21 | 24 feb |
| Tobii | ||
+5198,01% | 80 SEK | 1,51 SEK |
| ABG Sundal Collier | feb -21 | 24 feb |