Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+17,95% | 115 SEK | 97,5 SEK |
| ABG Sundal Collier | dec -25 | 6 mar |
| Academedia | ||
+21,12% | 125 SEK | 103,2 SEK |
| ABG Sundal Collier | nov -25 | 6 mar |
| Hexpol | ||
+38,49% | 102 SEK | 73,65 SEK |
| ABG Sundal Collier | okt -25 | 6 mar |
| Hexagon | ||
+11,70% | 110 SEK | 98,48 SEK |
| ABG Sundal Collier | aug -25 | 6 mar |
| Cint | ||
+205,19% | 12 SEK | 3,932 SEK |
| ABG Sundal Collier | okt -24 | 6 mar |
| ABB | ||
-23,59% | 600 SEK | 785,2 SEK |
| ABG Sundal Collier | okt -24 | 6 mar |
| Thule | ||
+31,46% | 290 SEK | 220,6 SEK |
| ABG Sundal Collier | sep -24 | 6 mar |
| Dometic | ||
+144,96% | 85 SEK | 34,7 SEK |
| ABG Sundal Collier | sep -24 | 6 mar |
| Sectra | ||
+41,51% | 300 SEK | 212 SEK |
| ABG Sundal Collier | sep -24 | 6 mar |
| HMS Networks | ||
+25,25% | 500 SEK | 399,2 SEK |
| ABG Sundal Collier | aug -24 | 6 mar |
| Nibe | ||
+42,82% | 50 SEK | 35,01 SEK |
| ABG Sundal Collier | aug -24 | 6 mar |
| Atlas Copco | ||
+33,81% | 205 SEK | 153,2 SEK |
| ABG Sundal Collier | aug -24 | 6 mar |
| Enea | ||
+50,25% | 90 SEK | 59,9 SEK |
| ABG Sundal Collier | jul -24 | 6 mar |
| Balder | ||
+46,92% | 95 SEK | 64,66 SEK |
| ABG Sundal Collier | jul -24 | 6 mar |
| Swedbank | ||
-26,27% | 245 SEK | 332,3 SEK |
| ABG Sundal Collier | jul -24 | 6 mar |
| Nordea | ||
-5,08% | 158 SEK | 166,45 SEK |
| ABG Sundal Collier | jul -24 | 6 mar |
| TF Bank | ||
+69,19% | 270 SEK | 159,58 SEK |
| ABG Sundal Collier | jul -24 | 6 mar |
| Munters | ||
+31,74% | 220 SEK | 167 SEK |
| ABG Sundal Collier | jul -24 | 6 mar |
| Electrolux | ||
+39,99% | 95 SEK | 67,86 SEK |
| ABG Sundal Collier | jul -24 | 6 mar |
| Addtech | ||
-0,83% | 310 SEK | 312,6 SEK |
| ABG Sundal Collier | jul -24 | 6 mar |
| Indutrade | ||
+41,42% | 310 SEK | 219,2 SEK |
| ABG Sundal Collier | jul -24 | 6 mar |
| Instalco | ||
+44,44% | 47 SEK | 32,54 SEK |
| ABG Sundal Collier | jul -24 | 6 mar |
| Lagercrantz | ||
-4,21% | 200 SEK | 208,8 SEK |
| ABG Sundal Collier | jul -24 | 6 mar |
| Lifco | ||
+3,68% | 310 SEK | 299 SEK |
| ABG Sundal Collier | jul -24 | 6 mar |
| Sdiptech | ||
+114,94% | 400 SEK | 186,1 SEK |
| ABG Sundal Collier | jul -24 | 6 mar |
| Castellum | ||
+21,63% | 140 SEK | 115,1 SEK |
| ABG Sundal Collier | jul -24 | 6 mar |
| Nyfosa | ||
+70,09% | 120 SEK | 70,55 SEK |
| ABG Sundal Collier | jul -24 | 6 mar |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-14,53% | 40 SEK | 46,8 SEK |
| ABG Sundal Collier | jul -24 | 6 mar |
| Afry | ||
+62,76% | 215 SEK | 132,1 SEK |
| ABG Sundal Collier | jul -24 | 6 mar |
| MTG | ||
+10,80% | 98 SEK | 88,45 SEK |
| ABG Sundal Collier | jun -24 | 6 mar |
| Elekta | ||
+93,55% | 120 SEK | 62 SEK |
| ABG Sundal Collier | maj -24 | 6 mar |
| Mips | ||
+122,31% | 550 SEK | 247,4 SEK |
| ABG Sundal Collier | maj -24 | 6 mar |
| Gränges | ||
-9,27% | 140 SEK | 154,3 SEK |
| ABG Sundal Collier | maj -24 | 6 mar |
| Handelsbanken | ||
-25,42% | 104 SEK | 139,45 SEK |
| ABG Sundal Collier | maj -24 | 6 mar |
| AAK | ||
+39,12% | 330 SEK | 237,2 SEK |
| ABG Sundal Collier | maj -24 | 6 mar |
| Revolutionrace | ||
+12,70% | 75 SEK | 66,55 SEK |
| ABG Sundal Collier | maj -24 | 6 mar |
| Hemnet | ||
+178,21% | 360 SEK | 129,4 SEK |
| ABG Sundal Collier | maj -24 | 6 mar |
| Boliden | ||
-38,08% | 390 SEK | 629,8 SEK |
| ABG Sundal Collier | apr -24 | 6 mar |
| Getinge | ||
+14,91% | 225 SEK | 195,8 SEK |
| ABG Sundal Collier | apr -24 | 6 mar |
| Sandvik | ||
-33,11% | 245 SEK | 366,3 SEK |
| ABG Sundal Collier | apr -24 | 6 mar |
| Embracer | ||
-40,93% | 30 SEK | 50,79 SEK |
| ABG Sundal Collier | apr -24 | 6 mar |
| Paradox | ||
+73,70% | 210 SEK | 120,9 SEK |
| ABG Sundal Collier | apr -24 | 6 mar |
| Alleima | ||
+10,39% | 85 SEK | 77 SEK |
| ABG Sundal Collier | apr -24 | 6 mar |
| Beijer Ref | ||
+25,52% | 165 SEK | 131,45 SEK |
| ABG Sundal Collier | apr -24 | 6 mar |
| Addnode | ||
+87,86% | 130 SEK | 69,2 SEK |
| ABG Sundal Collier | apr -24 | 6 mar |
| Epiroc | ||
-0,94% | 210 SEK | 212 SEK |
| ABG Sundal Collier | apr -24 | 6 mar |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+36,39% | 470 SEK | 344,6 SEK |
| ABG Sundal Collier | apr -24 | 6 mar |
| SCA | ||
+49,19% | 175 SEK | 117,3 SEK |
| ABG Sundal Collier | apr -24 | 6 mar |
| Stora Enso | ||
+47,06% | 167,21 SEK | 113,7 SEK |
| ABG Sundal Collier | apr -24 | 6 mar |
| Wihlborgs | ||
+14,57% | 105 SEK | 91,65 SEK |
| ABG Sundal Collier | apr -24 | 6 mar |
| Bonesupport | ||
+57,36% | 310 SEK | 197 SEK |
| ABG Sundal Collier | apr -24 | 6 mar |
| Intrum | ||
-50,36% | 20 SEK | 40,29 SEK |
| ABG Sundal Collier | apr -24 | 6 mar |
| SKF | ||
+3,77% | 245 SEK | 236,1 SEK |
| ABG Sundal Collier | mar -24 | 6 mar |
| Volvo | ||
+9,36% | 360 SEK | 329,2 SEK |
| ABG Sundal Collier | mar -24 | 6 mar |
| SBB | ||
+1,88% | 4 SEK | 3,926 SEK |
| ABG Sundal Collier | feb -24 | 6 mar |
| Viaplay Group | ||
-60,94% | 0,5 SEK | 1,28 SEK |
| ABG Sundal Collier | feb -24 | 6 mar |
| Peab | ||
-31,91% | 70 SEK | 102,8 SEK |
| ABG Sundal Collier | feb -24 | 6 mar |
| Attendo | ||
-59,54% | 42 SEK | 103,8 SEK |
| ABG Sundal Collier | feb -24 | 6 mar |
| Sweco | ||
-22,10% | 110 SEK | 141,2 SEK |
| ABG Sundal Collier | jan -24 | 6 mar |
| Dustin | ||
+924,59% | 15 SEK | 1,464 SEK |
| ABG Sundal Collier | jan -24 | 6 mar |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+490,10% | 195 SEK | 33,045 SEK |
| ABG Sundal Collier | jan -24 | 6 mar |
| Catena | ||
+8,51% | 510 SEK | 470 SEK |
| ABG Sundal Collier | jan -24 | 6 mar |
| Cibus | ||
-22,64% | 115 SEK | 148,65 SEK |
| ABG Sundal Collier | jan -24 | 6 mar |
| EQT | ||
-14,22% | 245 SEK | 285,6 SEK |
| ABG Sundal Collier | jan -24 | 6 mar |
| Fabege | ||
+10,16% | 90 SEK | 81,7 SEK |
| ABG Sundal Collier | jan -24 | 6 mar |
| Kambi | ||
+113,75% | 230 SEK | 107,6 SEK |
| ABG Sundal Collier | jan -24 | 6 mar |
| Pandox | ||
-23,36% | 145 SEK | 189,2 SEK |
| ABG Sundal Collier | jan -24 | 6 mar |
| Trelleborg | ||
-10,98% | 325 SEK | 365,1 SEK |
| ABG Sundal Collier | jan -24 | 6 mar |
| Avanza | ||
-37,16% | 210 SEK | 334,2 SEK |
| ABG Sundal Collier | jan -24 | 6 mar |
| Ericsson | ||
-30,10% | 72 SEK | 103 SEK |
| ABG Sundal Collier | jan -24 | 6 mar |
| Nordnet | ||
-35,63% | 185 SEK | 287,4 SEK |
| ABG Sundal Collier | jan -24 | 6 mar |
| Scandi Standard | ||
-41,77% | 75 SEK | 128,8 SEK |
| ABG Sundal Collier | jan -24 | 6 mar |
| IPC | ||
-29,39% | 160 SEK | 226,6 SEK |
| ABG Sundal Collier | dec -23 | 6 mar |
| Better Collective | ||
+104,01% | 295 SEK | 144,6 SEK |
| ABG Sundal Collier | nov -23 | 6 mar |
| SSAB | ||
-24,60% | 55 SEK | 72,94 SEK |
| ABG Sundal Collier | nov -23 | 6 mar |
| Tele2 | ||
-47,75% | 100 SEK | 191,4 SEK |
| ABG Sundal Collier | okt -23 | 6 mar |
| Telia | ||
-46,10% | 25 SEK | 46,38 SEK |
| ABG Sundal Collier | okt -23 | 6 mar |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+297,88% | 120 SEK | 30,16 SEK |
| ABG Sundal Collier | jul -23 | 6 mar |
| Loomis | ||
-19,58% | 350 SEK | 435,2 SEK |
| ABG Sundal Collier | jun -23 | 6 mar |
| Enad Global 7 | ||
+164,90% | 40 SEK | 15,1 SEK |
| ABG Sundal Collier | jun -23 | 6 mar |
| Autoliv | ||
-16,50% | 850 SEK | 1018 SEK |
| ABG Sundal Collier | mar -23 | 6 mar |
| Betsson | ||
-17,71% | 79 SEK | 96 SEK |
| ABG Sundal Collier | feb -23 | 6 mar |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+27,35% | 95 SEK | 74,6 SEK |
| ABG Sundal Collier | jan -23 | 6 mar |
| Wallenstam | ||
+4,07% | 45 SEK | 43,24 SEK |
| ABG Sundal Collier | jan -23 | 6 mar |
| Arjo | ||
+71,76% | 45 SEK | 26,2 SEK |
| ABG Sundal Collier | dec -22 | 6 mar |
| Vitec | ||
+40,68% | 350 SEK | 248,8 SEK |
| ABG Sundal Collier | nov -22 | 6 mar |
| Dynavox | ||
-76,09% | 20 SEK | 83,65 SEK |
| ABG Sundal Collier | okt -22 | 6 mar |
| Oncopeptides | ||
+658,53% | 12 SEK | 1,582 SEK |
| ABG Sundal Collier | sep -22 | 6 mar |
| Evolution | ||
+185,00% | 1600 SEK | 561,4 SEK |
| ABG Sundal Collier | apr -22 | 6 mar |
| SEB | ||
-33,62% | 122 SEK | 183,8 SEK |
| ABG Sundal Collier | apr -22 | 6 mar |
| Billerud | ||
+124,94% | 175 SEK | 77,8 SEK |
| ABG Sundal Collier | dec -21 | 6 mar |
| Synact Pharma | ||
+852,91% | 170 SEK | 17,84 SEK |
| ABG Sundal Collier | dec -21 | 6 mar |
| Desenio | ||
+54845,05% | 50 SEK | 0,091 SEK |
| ABG Sundal Collier | okt -21 | 6 mar |
| Boozt | ||
+92,74% | 170 SEK | 88,2 SEK |
| ABG Sundal Collier | okt -21 | 6 mar |
| Knowit | ||
+303,95% | 450 SEK | 111,4 SEK |
| ABG Sundal Collier | sep -21 | 6 mar |
| Vimian | ||
+328,57% | 108 SEK | 25,2 SEK |
| ABG Sundal Collier | aug -21 | 6 mar |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+405,18% | 312 SEK | 61,76 SEK |
| ABG Sundal Collier | jul -21 | 6 mar |
| Alfa Laval | ||
-31,80% | 350 SEK | 513,2 SEK |
| ABG Sundal Collier | jun -21 | 6 mar |
| Astra Zeneca | ||
-36,81% | 1127 SEK | 1783,5 SEK |
| ABG Sundal Collier | maj -21 | 6 mar |
| Skanska | ||
+3,25% | 270 SEK | 261,5 SEK |
| ABG Sundal Collier | apr -21 | 6 mar |
| NCC | ||
-8,45% | 195 SEK | 213 SEK |
| ABG Sundal Collier | apr -21 | 6 mar |
| Axfood | ||
-27,73% | 232 SEK | 321 SEK |
| ABG Sundal Collier | apr -21 | 6 mar |
| Husqvarna | ||
+204,66% | 125 SEK | 41,03 SEK |
| ABG Sundal Collier | apr -21 | 6 mar |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+15,89% | 70 SEK | 60,4 SEK |
| ABG Sundal Collier | apr -21 | 6 mar |
| Investor | ||
+118,20% | 777 SEK | 356,1 SEK |
| ABG Sundal Collier | apr -21 | 6 mar |
| Sinch | ||
+8388,96% | 2000 SEK | 23,56 SEK |
| ABG Sundal Collier | apr -21 | 6 mar |
| Stillfront | ||
+2621,09% | 120 SEK | 4,41 SEK |
| ABG Sundal Collier | apr -21 | 6 mar |
| H&M | ||
+31,73% | 235 SEK | 178,4 SEK |
| ABG Sundal Collier | apr -21 | 6 mar |
| Sobi | ||
-56,98% | 162 SEK | 376,6 SEK |
| ABG Sundal Collier | feb -21 | 6 mar |
| Tobii | ||
+4696,16% | 80 SEK | 1,668 SEK |
| ABG Sundal Collier | feb -21 | 6 mar |