Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+0,35% | 115 SEK | 114,6 SEK |
| ABG Sundal Collier | dec -25 | 30 dec |
| Academedia | ||
+26,39% | 125 SEK | 98,9 SEK |
| ABG Sundal Collier | nov -25 | 30 dec |
| Hexpol | ||
+15,97% | 102 SEK | 87,95 SEK |
| ABG Sundal Collier | okt -25 | 30 dec |
| Hexagon | ||
+0,46% | 110 SEK | 109,5 SEK |
| ABG Sundal Collier | aug -25 | 30 dec |
| Cint | ||
+318,12% | 12 SEK | 2,87 SEK |
| ABG Sundal Collier | okt -24 | 30 dec |
| ABB | ||
-12,77% | 600 SEK | 687,8 SEK |
| ABG Sundal Collier | okt -24 | 30 dec |
| Thule | ||
+20,93% | 290 SEK | 239,8 SEK |
| ABG Sundal Collier | sep -24 | 30 dec |
| Dometic | ||
+81,39% | 85 SEK | 46,86 SEK |
| ABG Sundal Collier | sep -24 | 30 dec |
| Sectra | ||
+19,52% | 300 SEK | 251 SEK |
| ABG Sundal Collier | sep -24 | 30 dec |
| HMS Networks | ||
+19,33% | 500 SEK | 419 SEK |
| ABG Sundal Collier | aug -24 | 30 dec |
| Nibe | ||
+40,37% | 50 SEK | 35,62 SEK |
| ABG Sundal Collier | aug -24 | 30 dec |
| Atlas Copco | ||
+37,58% | 205 SEK | 149 SEK |
| ABG Sundal Collier | aug -24 | 30 dec |
| Enea | ||
+28,02% | 90 SEK | 70,3 SEK |
| ABG Sundal Collier | jul -24 | 30 dec |
| Balder | ||
+39,30% | 95 SEK | 68,2 SEK |
| ABG Sundal Collier | jul -24 | 30 dec |
| Swedbank | ||
-23,70% | 245 SEK | 321,1 SEK |
| ABG Sundal Collier | jul -24 | 30 dec |
| Nordea | ||
-9,17% | 158 SEK | 173,95 SEK |
| ABG Sundal Collier | jul -24 | 30 dec |
| TF Bank | ||
+64,90% | 270 SEK | 163,74 SEK |
| ABG Sundal Collier | jul -24 | 30 dec |
| Munters | ||
+27,98% | 220 SEK | 171,9 SEK |
| ABG Sundal Collier | jul -24 | 30 dec |
| Electrolux | ||
+48,95% | 95 SEK | 63,78 SEK |
| ABG Sundal Collier | jul -24 | 30 dec |
| Addtech | ||
-5,31% | 310 SEK | 327,4 SEK |
| ABG Sundal Collier | jul -24 | 30 dec |
| Indutrade | ||
+28,95% | 310 SEK | 240,4 SEK |
| ABG Sundal Collier | jul -24 | 30 dec |
| Instalco | ||
+81,61% | 47 SEK | 25,88 SEK |
| ABG Sundal Collier | jul -24 | 30 dec |
| Lagercrantz | ||
-6,02% | 200 SEK | 212,8 SEK |
| ABG Sundal Collier | jul -24 | 30 dec |
| Lifco | ||
-11,93% | 310 SEK | 352 SEK |
| ABG Sundal Collier | jul -24 | 30 dec |
| Sdiptech | ||
+108,66% | 400 SEK | 191,7 SEK |
| ABG Sundal Collier | jul -24 | 30 dec |
| Castellum | ||
+31,58% | 140 SEK | 106,4 SEK |
| ABG Sundal Collier | jul -24 | 30 dec |
| Nyfosa | ||
+61,51% | 120 SEK | 74,3 SEK |
| ABG Sundal Collier | jul -24 | 30 dec |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-20,63% | 40 SEK | 50,4 SEK |
| ABG Sundal Collier | jul -24 | 30 dec |
| Afry | ||
+43,33% | 215 SEK | 150 SEK |
| ABG Sundal Collier | jul -24 | 30 dec |
| MTG | ||
-14,56% | 98 SEK | 114,7 SEK |
| ABG Sundal Collier | jun -24 | 30 dec |
| Elekta | ||
+111,45% | 120 SEK | 56,75 SEK |
| ABG Sundal Collier | maj -24 | 30 dec |
| Mips | ||
+55,63% | 550 SEK | 353,4 SEK |
| ABG Sundal Collier | maj -24 | 30 dec |
| Gränges | ||
-3,91% | 140 SEK | 145,7 SEK |
| ABG Sundal Collier | maj -24 | 30 dec |
| Handelsbanken | ||
-22,59% | 104 SEK | 134,35 SEK |
| ABG Sundal Collier | maj -24 | 30 dec |
| AAK | ||
+25,09% | 330 SEK | 263,8 SEK |
| ABG Sundal Collier | maj -24 | 30 dec |
| Revolutionrace | ||
+12,36% | 75 SEK | 66,75 SEK |
| ABG Sundal Collier | maj -24 | 30 dec |
| Hemnet | ||
+107,85% | 360 SEK | 173,2 SEK |
| ABG Sundal Collier | maj -24 | 30 dec |
| Boliden | ||
-24,30% | 390 SEK | 515,2 SEK |
| ABG Sundal Collier | apr -24 | 30 dec |
| Getinge | ||
+2,83% | 225 SEK | 218,8 SEK |
| ABG Sundal Collier | apr -24 | 30 dec |
| Sandvik | ||
-18,50% | 245 SEK | 300,6 SEK |
| ABG Sundal Collier | apr -24 | 30 dec |
| Embracer | ||
-50,56% | 30 SEK | 60,68 SEK |
| ABG Sundal Collier | apr -24 | 30 dec |
| Paradox | ||
+29,15% | 210 SEK | 162,6 SEK |
| ABG Sundal Collier | apr -24 | 30 dec |
| Alleima | ||
+3,85% | 85 SEK | 81,85 SEK |
| ABG Sundal Collier | apr -24 | 30 dec |
| Beijer Ref | ||
+10,66% | 165 SEK | 149,1 SEK |
| ABG Sundal Collier | apr -24 | 30 dec |
| Addnode | ||
+34,16% | 130 SEK | 96,9 SEK |
| ABG Sundal Collier | apr -24 | 30 dec |
| Epiroc | ||
+12,48% | 210 SEK | 186,7 SEK |
| ABG Sundal Collier | apr -24 | 30 dec |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+32,62% | 470 SEK | 354,4 SEK |
| ABG Sundal Collier | apr -24 | 30 dec |
| SCA | ||
+42,74% | 175 SEK | 122,6 SEK |
| ABG Sundal Collier | apr -24 | 30 dec |
| Stora Enso | ||
+44,65% | 167,21 SEK | 115,6 SEK |
| ABG Sundal Collier | apr -24 | 30 dec |
| Wihlborgs | ||
+15,07% | 105 SEK | 91,25 SEK |
| ABG Sundal Collier | apr -24 | 30 dec |
| Bonesupport | ||
+64,89% | 310 SEK | 188 SEK |
| ABG Sundal Collier | apr -24 | 30 dec |
| Intrum | ||
-48,59% | 20 SEK | 38,9 SEK |
| ABG Sundal Collier | apr -24 | 30 dec |
| SKF | ||
-0,33% | 245 SEK | 245,8 SEK |
| ABG Sundal Collier | mar -24 | 30 dec |
| Volvo | ||
+21,66% | 360 SEK | 295,9 SEK |
| ABG Sundal Collier | mar -24 | 30 dec |
| SBB | ||
-13,61% | 4 SEK | 4,63 SEK |
| ABG Sundal Collier | feb -24 | 30 dec |
| Viaplay Group | ||
-44,75% | 0,5 SEK | 0,905 SEK |
| ABG Sundal Collier | feb -24 | 30 dec |
| Peab | ||
-17,98% | 70 SEK | 85,35 SEK |
| ABG Sundal Collier | feb -24 | 30 dec |
| Attendo | ||
-48,72% | 42 SEK | 81,9 SEK |
| ABG Sundal Collier | feb -24 | 30 dec |
| Sweco | ||
-27,10% | 110 SEK | 150,9 SEK |
| ABG Sundal Collier | jan -24 | 30 dec |
| Dustin | ||
+733,33% | 15 SEK | 1,8 SEK |
| ABG Sundal Collier | jan -24 | 30 dec |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+487,08% | 195 SEK | 33,215 SEK |
| ABG Sundal Collier | jan -24 | 30 dec |
| Catena | ||
+13,13% | 510 SEK | 450,8 SEK |
| ABG Sundal Collier | jan -24 | 30 dec |
| Cibus | ||
-21,74% | 115 SEK | 146,95 SEK |
| ABG Sundal Collier | jan -24 | 30 dec |
| EQT | ||
-32,66% | 245 SEK | 363,8 SEK |
| ABG Sundal Collier | jan -24 | 30 dec |
| Fabege | ||
+9,02% | 90 SEK | 82,55 SEK |
| ABG Sundal Collier | jan -24 | 30 dec |
| Kambi | ||
+69,12% | 230 SEK | 136 SEK |
| ABG Sundal Collier | jan -24 | 30 dec |
| Pandox | ||
-28,57% | 145 SEK | 203 SEK |
| ABG Sundal Collier | jan -24 | 30 dec |
| Trelleborg | ||
-17,24% | 325 SEK | 392,7 SEK |
| ABG Sundal Collier | jan -24 | 30 dec |
| Avanza | ||
-40,53% | 210 SEK | 353,1 SEK |
| ABG Sundal Collier | jan -24 | 30 dec |
| Ericsson | ||
-20,53% | 72 SEK | 90,6 SEK |
| ABG Sundal Collier | jan -24 | 30 dec |
| Nordnet | ||
-31,53% | 185 SEK | 270,2 SEK |
| ABG Sundal Collier | jan -24 | 30 dec |
| Scandi Standard | ||
-24,47% | 75 SEK | 99,3 SEK |
| ABG Sundal Collier | jan -24 | 30 dec |
| IPC | ||
-5,55% | 160 SEK | 169,4 SEK |
| ABG Sundal Collier | dec -23 | 30 dec |
| Better Collective | ||
+157,19% | 295 SEK | 114,7 SEK |
| ABG Sundal Collier | nov -23 | 30 dec |
| SSAB | ||
-21,05% | 55 SEK | 69,66 SEK |
| ABG Sundal Collier | nov -23 | 30 dec |
| Tele2 | ||
-35,30% | 100 SEK | 154,55 SEK |
| ABG Sundal Collier | okt -23 | 30 dec |
| Telia | ||
-36,52% | 25 SEK | 39,38 SEK |
| ABG Sundal Collier | okt -23 | 30 dec |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+420,83% | 120 SEK | 23,04 SEK |
| ABG Sundal Collier | jul -23 | 30 dec |
| Loomis | ||
-10,35% | 350 SEK | 390,4 SEK |
| ABG Sundal Collier | jun -23 | 30 dec |
| Enad Global 7 | ||
+195,42% | 40 SEK | 13,54 SEK |
| ABG Sundal Collier | jun -23 | 30 dec |
| Autoliv | ||
-23,77% | 850 SEK | 1115 SEK |
| ABG Sundal Collier | mar -23 | 30 dec |
| Betsson | ||
-46,51% | 79 SEK | 147,7 SEK |
| ABG Sundal Collier | feb -23 | 30 dec |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+27,52% | 95 SEK | 74,5 SEK |
| ABG Sundal Collier | jan -23 | 30 dec |
| Wallenstam | ||
+8,75% | 45 SEK | 41,38 SEK |
| ABG Sundal Collier | jan -23 | 30 dec |
| Arjo | ||
+40,54% | 45 SEK | 32,02 SEK |
| ABG Sundal Collier | dec -22 | 30 dec |
| Vitec | ||
+13,05% | 350 SEK | 309,6 SEK |
| ABG Sundal Collier | nov -22 | 30 dec |
| Dynavox | ||
-80,39% | 20 SEK | 102 SEK |
| ABG Sundal Collier | okt -22 | 30 dec |
| Oncopeptides | ||
+149,74% | 12 SEK | 4,805 SEK |
| ABG Sundal Collier | sep -22 | 30 dec |
| Evolution | ||
+154,05% | 1600 SEK | 629,8 SEK |
| ABG Sundal Collier | apr -22 | 30 dec |
| SEB | ||
-37,47% | 122 SEK | 195,1 SEK |
| ABG Sundal Collier | apr -22 | 30 dec |
| Billerud | ||
+86,37% | 175 SEK | 93,9 SEK |
| ABG Sundal Collier | dec -21 | 30 dec |
| Synact Pharma | ||
+652,21% | 170 SEK | 22,6 SEK |
| ABG Sundal Collier | dec -21 | 30 dec |
| Desenio | ||
+74526,87% | 50 SEK | 0,067 SEK |
| ABG Sundal Collier | okt -21 | 30 dec |
| Boozt | ||
+49,78% | 170 SEK | 113,5 SEK |
| ABG Sundal Collier | okt -21 | 30 dec |
| Knowit | ||
+281,36% | 450 SEK | 118 SEK |
| ABG Sundal Collier | sep -21 | 30 dec |
| Vimian | ||
+255,97% | 108 SEK | 30,34 SEK |
| ABG Sundal Collier | aug -21 | 30 dec |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+272,85% | 312 SEK | 83,68 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Alfa Laval | ||
-24,84% | 350 SEK | 465,7 SEK |
| ABG Sundal Collier | jun -21 | 30 dec |
| Astra Zeneca | ||
-33,84% | 1127 SEK | 1703,5 SEK |
| ABG Sundal Collier | maj -21 | 30 dec |
| Skanska | ||
+7,02% | 270 SEK | 252,3 SEK |
| ABG Sundal Collier | apr -21 | 30 dec |
| NCC | ||
-11,44% | 195 SEK | 220,2 SEK |
| ABG Sundal Collier | apr -21 | 30 dec |
| Axfood | ||
-20,06% | 232 SEK | 290,2 SEK |
| ABG Sundal Collier | apr -21 | 30 dec |
| Husqvarna | ||
+168,76% | 125 SEK | 46,51 SEK |
| ABG Sundal Collier | apr -21 | 30 dec |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+27,50% | 70 SEK | 54,9 SEK |
| ABG Sundal Collier | apr -21 | 30 dec |
| Investor | ||
+135,17% | 777 SEK | 330,4 SEK |
| ABG Sundal Collier | apr -21 | 30 dec |
| Sinch | ||
+6255,26% | 2000 SEK | 31,47 SEK |
| ABG Sundal Collier | apr -21 | 30 dec |
| Stillfront | ||
+1746,15% | 120 SEK | 6,5 SEK |
| ABG Sundal Collier | apr -21 | 30 dec |
| H&M | ||
+26,41% | 235 SEK | 185,9 SEK |
| ABG Sundal Collier | apr -21 | 30 dec |
| Sobi | ||
-51,32% | 162 SEK | 332,8 SEK |
| ABG Sundal Collier | feb -21 | 30 dec |
| Tobii | ||
+3603,70% | 80 SEK | 2,16 SEK |
| ABG Sundal Collier | feb -21 | 30 dec |