Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+4,83% | 115 SEK | 109,7 SEK |
| ABG Sundal Collier | 5 dec | 10 dec |
| Academedia | ||
+27,68% | 125 SEK | 97,9 SEK |
| ABG Sundal Collier | 4 nov | 10 dec |
| Hexpol | ||
+18,19% | 102 SEK | 86,3 SEK |
| ABG Sundal Collier | 27 okt | 10 dec |
| Hexagon | ||
+1,06% | 110 SEK | 108,85 SEK |
| ABG Sundal Collier | 26 aug | 10 dec |
| Cint | ||
+330,73% | 12 SEK | 2,786 SEK |
| ABG Sundal Collier | okt -24 | 10 dec |
| ABB | ||
-12,08% | 600 SEK | 682,4 SEK |
| ABG Sundal Collier | okt -24 | 10 dec |
| Thule | ||
+19,34% | 290 SEK | 243 SEK |
| ABG Sundal Collier | sep -24 | 10 dec |
| Dometic | ||
+88,55% | 85 SEK | 45,08 SEK |
| ABG Sundal Collier | sep -24 | 10 dec |
| Sectra | ||
+10,05% | 300 SEK | 272,6 SEK |
| ABG Sundal Collier | sep -24 | 10 dec |
| HMS Networks | ||
+11,96% | 500 SEK | 446,6 SEK |
| ABG Sundal Collier | aug -24 | 10 dec |
| Nibe | ||
+43,68% | 50 SEK | 34,8 SEK |
| ABG Sundal Collier | aug -24 | 10 dec |
| Atlas Copco | ||
+36,80% | 205 SEK | 149,85 SEK |
| ABG Sundal Collier | aug -24 | 10 dec |
| Enea | ||
+37,20% | 90 SEK | 65,6 SEK |
| ABG Sundal Collier | jul -24 | 10 dec |
| Balder | ||
+44,95% | 95 SEK | 65,54 SEK |
| ABG Sundal Collier | jul -24 | 10 dec |
| Swedbank | ||
-20,30% | 245 SEK | 307,4 SEK |
| ABG Sundal Collier | jul -24 | 10 dec |
| Nordea | ||
-6,40% | 158 SEK | 168,8 SEK |
| ABG Sundal Collier | jul -24 | 10 dec |
| TF Bank | ||
+66,17% | 270 SEK | 162,48 SEK |
| ABG Sundal Collier | jul -24 | 10 dec |
| Munters | ||
+23,46% | 220 SEK | 178,2 SEK |
| ABG Sundal Collier | jul -24 | 10 dec |
| Electrolux | ||
+60,26% | 95 SEK | 59,28 SEK |
| ABG Sundal Collier | jul -24 | 10 dec |
| Addtech | ||
-4,32% | 310 SEK | 324 SEK |
| ABG Sundal Collier | jul -24 | 10 dec |
| Indutrade | ||
+31,80% | 310 SEK | 235,2 SEK |
| ABG Sundal Collier | jul -24 | 10 dec |
| Instalco | ||
+93,10% | 47 SEK | 24,34 SEK |
| ABG Sundal Collier | jul -24 | 10 dec |
| Lagercrantz | ||
-3,85% | 200 SEK | 208 SEK |
| ABG Sundal Collier | jul -24 | 10 dec |
| Lifco | ||
-9,30% | 310 SEK | 341,8 SEK |
| ABG Sundal Collier | jul -24 | 10 dec |
| Sdiptech | ||
+117,63% | 400 SEK | 183,8 SEK |
| ABG Sundal Collier | jul -24 | 10 dec |
| Castellum | ||
+34,36% | 140 SEK | 104,2 SEK |
| ABG Sundal Collier | jul -24 | 10 dec |
| Nyfosa | ||
+65,06% | 120 SEK | 72,7 SEK |
| ABG Sundal Collier | jul -24 | 10 dec |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-14,62% | 40 SEK | 46,85 SEK |
| ABG Sundal Collier | jul -24 | 10 dec |
| Afry | ||
+43,91% | 215 SEK | 149,4 SEK |
| ABG Sundal Collier | jul -24 | 10 dec |
| MTG | ||
-12,34% | 98 SEK | 111,8 SEK |
| ABG Sundal Collier | jun -24 | 10 dec |
| Elekta | ||
+120,79% | 120 SEK | 54,35 SEK |
| ABG Sundal Collier | maj -24 | 10 dec |
| Mips | ||
+76,85% | 550 SEK | 311 SEK |
| ABG Sundal Collier | maj -24 | 10 dec |
| Gränges | ||
+4,40% | 140 SEK | 134,1 SEK |
| ABG Sundal Collier | maj -24 | 10 dec |
| Handelsbanken | ||
-21,03% | 104 SEK | 131,7 SEK |
| ABG Sundal Collier | maj -24 | 10 dec |
| AAK | ||
+26,63% | 330 SEK | 260,6 SEK |
| ABG Sundal Collier | maj -24 | 10 dec |
| Revolutionrace | ||
+18,11% | 75 SEK | 63,5 SEK |
| ABG Sundal Collier | maj -24 | 10 dec |
| Hemnet | ||
+99,45% | 360 SEK | 180,5 SEK |
| ABG Sundal Collier | maj -24 | 10 dec |
| Boliden | ||
-17,95% | 390 SEK | 475,3 SEK |
| ABG Sundal Collier | apr -24 | 10 dec |
| Getinge | ||
+8,96% | 225 SEK | 206,5 SEK |
| ABG Sundal Collier | apr -24 | 10 dec |
| Sandvik | ||
-15,84% | 245 SEK | 291,1 SEK |
| ABG Sundal Collier | apr -24 | 10 dec |
| Embracer | ||
-50,54% | 30 SEK | 60,65 SEK |
| ABG Sundal Collier | apr -24 | 10 dec |
| Paradox | ||
+31,17% | 210 SEK | 160,1 SEK |
| ABG Sundal Collier | apr -24 | 10 dec |
| Alleima | ||
+4,68% | 85 SEK | 81,2 SEK |
| ABG Sundal Collier | apr -24 | 10 dec |
| Beijer Ref | ||
+9,56% | 165 SEK | 150,6 SEK |
| ABG Sundal Collier | apr -24 | 10 dec |
| Addnode | ||
+34,58% | 130 SEK | 96,6 SEK |
| ABG Sundal Collier | apr -24 | 10 dec |
| Epiroc | ||
+12,24% | 210 SEK | 187,1 SEK |
| ABG Sundal Collier | apr -24 | 10 dec |
| Holmen | ||
+37,59% | 470 SEK | 341,6 SEK |
| ABG Sundal Collier | apr -24 | 10 dec |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| SCA | ||
+45,53% | 175 SEK | 120,25 SEK |
| ABG Sundal Collier | apr -24 | 10 dec |
| Stora Enso | ||
+49,83% | 167,21 SEK | 111,6 SEK |
| ABG Sundal Collier | apr -24 | 10 dec |
| Wihlborgs | ||
+17,65% | 105 SEK | 89,25 SEK |
| ABG Sundal Collier | apr -24 | 10 dec |
| Bonesupport | ||
+66,04% | 310 SEK | 186,7 SEK |
| ABG Sundal Collier | apr -24 | 10 dec |
| Intrum | ||
-44,74% | 20 SEK | 36,19 SEK |
| ABG Sundal Collier | apr -24 | 10 dec |
| SKF | ||
-0,65% | 245 SEK | 246,6 SEK |
| ABG Sundal Collier | mar -24 | 10 dec |
| Volvo | ||
+24,14% | 360 SEK | 290 SEK |
| ABG Sundal Collier | mar -24 | 10 dec |
| SBB | ||
-4,92% | 4 SEK | 4,207 SEK |
| ABG Sundal Collier | feb -24 | 10 dec |
| Viaplay Group | ||
-45,70% | 0,5 SEK | 0,9208 SEK |
| ABG Sundal Collier | feb -24 | 10 dec |
| Peab | ||
-12,06% | 70 SEK | 79,6 SEK |
| ABG Sundal Collier | feb -24 | 10 dec |
| Attendo | ||
-48,15% | 42 SEK | 81 SEK |
| ABG Sundal Collier | feb -24 | 10 dec |
| Sweco | ||
-30,20% | 110 SEK | 157,6 SEK |
| ABG Sundal Collier | jan -24 | 10 dec |
| Dustin | ||
+750,34% | 15 SEK | 1,764 SEK |
| ABG Sundal Collier | jan -24 | 10 dec |
| Atrium Ljungberg | ||
+495,87% | 195 SEK | 32,725 SEK |
| ABG Sundal Collier | jan -24 | 10 dec |
| Catena | ||
+18,99% | 510 SEK | 428,6 SEK |
| ABG Sundal Collier | jan -24 | 10 dec |
| Cibus | ||
-24,04% | 115 SEK | 151,4 SEK |
| ABG Sundal Collier | jan -24 | 10 dec |
| EQT | ||
-25,30% | 245 SEK | 328 SEK |
| ABG Sundal Collier | jan -24 | 10 dec |
| Fabege | ||
+11,87% | 90 SEK | 80,45 SEK |
| ABG Sundal Collier | jan -24 | 10 dec |
| Kambi | ||
+66,79% | 230 SEK | 137,9 SEK |
| ABG Sundal Collier | jan -24 | 10 dec |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Pandox | ||
-23,12% | 145 SEK | 188,6 SEK |
| ABG Sundal Collier | jan -24 | 10 dec |
| Trelleborg | ||
-16,60% | 325 SEK | 389,7 SEK |
| ABG Sundal Collier | jan -24 | 10 dec |
| Avanza | ||
-40,10% | 210 SEK | 350,6 SEK |
| ABG Sundal Collier | jan -24 | 10 dec |
| Ericsson | ||
-19,71% | 72 SEK | 89,68 SEK |
| ABG Sundal Collier | jan -24 | 10 dec |
| Nordnet | ||
-29,44% | 185 SEK | 262,2 SEK |
| ABG Sundal Collier | jan -24 | 10 dec |
| Scandi Standard | ||
-21,47% | 75 SEK | 95,5 SEK |
| ABG Sundal Collier | jan -24 | 10 dec |
| IPC | ||
-10,56% | 160 SEK | 178,9 SEK |
| ABG Sundal Collier | dec -23 | 10 dec |
| Better Collective | ||
+159,45% | 295 SEK | 113,7 SEK |
| ABG Sundal Collier | nov -23 | 10 dec |
| SSAB | ||
-21,67% | 55 SEK | 70,22 SEK |
| ABG Sundal Collier | nov -23 | 10 dec |
| Tele2 | ||
-32,39% | 100 SEK | 147,9 SEK |
| ABG Sundal Collier | okt -23 | 10 dec |
| Telia | ||
-33,35% | 25 SEK | 37,51 SEK |
| ABG Sundal Collier | okt -23 | 10 dec |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+494,35% | 120 SEK | 20,19 SEK |
| ABG Sundal Collier | jul -23 | 10 dec |
| Loomis | ||
-5,41% | 350 SEK | 370 SEK |
| ABG Sundal Collier | jun -23 | 10 dec |
| Enad Global 7 | ||
+203,49% | 40 SEK | 13,18 SEK |
| ABG Sundal Collier | jun -23 | 10 dec |
| Autoliv | ||
-23,01% | 850 SEK | 1104 SEK |
| ABG Sundal Collier | mar -23 | 10 dec |
| Betsson | ||
-45,21% | 79 SEK | 144,2 SEK |
| ABG Sundal Collier | feb -23 | 10 dec |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+31,03% | 95 SEK | 72,5 SEK |
| ABG Sundal Collier | jan -23 | 10 dec |
| Wallenstam | ||
+8,12% | 45 SEK | 41,62 SEK |
| ABG Sundal Collier | jan -23 | 10 dec |
| Arjo | ||
+44,79% | 45 SEK | 31,08 SEK |
| ABG Sundal Collier | dec -22 | 10 dec |
| Vitec | ||
+14,75% | 350 SEK | 305 SEK |
| ABG Sundal Collier | nov -22 | 10 dec |
| Dynavox | ||
-79,64% | 20 SEK | 98,25 SEK |
| ABG Sundal Collier | okt -22 | 10 dec |
| Oncopeptides | ||
+125,99% | 12 SEK | 5,31 SEK |
| ABG Sundal Collier | sep -22 | 10 dec |
| Evolution | ||
+154,61% | 1600 SEK | 628,4 SEK |
| ABG Sundal Collier | apr -22 | 10 dec |
| SEB | ||
-35,91% | 122 SEK | 190,35 SEK |
| ABG Sundal Collier | apr -22 | 10 dec |
| Billerud | ||
+93,69% | 175 SEK | 90,35 SEK |
| ABG Sundal Collier | dec -21 | 10 dec |
| Synact Pharma | ||
+694,39% | 170 SEK | 21,4 SEK |
| ABG Sundal Collier | dec -21 | 10 dec |
| Desenio | ||
+67467,57% | 50 SEK | 0,074 SEK |
| ABG Sundal Collier | okt -21 | 10 dec |
| Boozt | ||
+62,06% | 170 SEK | 104,9 SEK |
| ABG Sundal Collier | okt -21 | 10 dec |
| Knowit | ||
+291,30% | 450 SEK | 115 SEK |
| ABG Sundal Collier | sep -21 | 10 dec |
| Vimian | ||
+268,10% | 108 SEK | 29,34 SEK |
| ABG Sundal Collier | aug -21 | 10 dec |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+278,09% | 312 SEK | 82,52 SEK |
| ABG Sundal Collier | jul -21 | 10 dec |
| Alfa Laval | ||
-24,13% | 350 SEK | 461,3 SEK |
| ABG Sundal Collier | jun -21 | 10 dec |
| Astra Zeneca | ||
-32,74% | 1127 SEK | 1675,5 SEK |
| ABG Sundal Collier | maj -21 | 10 dec |
| Skanska | ||
+10,25% | 270 SEK | 244,9 SEK |
| ABG Sundal Collier | apr -21 | 10 dec |
| NCC | ||
-9,22% | 195 SEK | 214,8 SEK |
| ABG Sundal Collier | apr -21 | 10 dec |
| Axfood | ||
-13,11% | 232 SEK | 267 SEK |
| ABG Sundal Collier | apr -21 | 10 dec |
| Husqvarna | ||
+174,66% | 125 SEK | 45,51 SEK |
| ABG Sundal Collier | apr -21 | 10 dec |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+36,72% | 70 SEK | 51,2 SEK |
| ABG Sundal Collier | apr -21 | 10 dec |
| Investor | ||
+140,30% | 777 SEK | 323,35 SEK |
| ABG Sundal Collier | apr -21 | 10 dec |
| Sinch | ||
+6372,49% | 2000 SEK | 30,9 SEK |
| ABG Sundal Collier | apr -21 | 10 dec |
| Stillfront | ||
+1775,00% | 120 SEK | 6,4 SEK |
| ABG Sundal Collier | apr -21 | 10 dec |
| H&M | ||
+34,94% | 235 SEK | 174,15 SEK |
| ABG Sundal Collier | apr -21 | 10 dec |
| Sobi | ||
-50,88% | 162 SEK | 329,8 SEK |
| ABG Sundal Collier | feb -21 | 10 dec |
| Tobii | ||
+4868,94% | 80 SEK | 1,61 SEK |
| ABG Sundal Collier | feb -21 | 10 dec |