Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+20,29% | 115 SEK | 95,6 SEK |
| ABG Sundal Collier | dec -25 | 11 mar |
| Academedia | ||
+25,38% | 125 SEK | 99,7 SEK |
| ABG Sundal Collier | nov -25 | 11 mar |
| Hexpol | ||
+41,18% | 102 SEK | 72,25 SEK |
| ABG Sundal Collier | okt -25 | 11 mar |
| Hexagon | ||
+11,18% | 110 SEK | 98,94 SEK |
| ABG Sundal Collier | aug -25 | 11 mar |
| Cint | ||
+212,50% | 12 SEK | 3,84 SEK |
| ABG Sundal Collier | okt -24 | 11 mar |
| ABB | ||
-25,07% | 600 SEK | 800,8 SEK |
| ABG Sundal Collier | okt -24 | 11 mar |
| Thule | ||
+32,66% | 290 SEK | 218,6 SEK |
| ABG Sundal Collier | sep -24 | 11 mar |
| Dometic | ||
+156,80% | 85 SEK | 33,1 SEK |
| ABG Sundal Collier | sep -24 | 11 mar |
| Sectra | ||
+33,93% | 300 SEK | 224 SEK |
| ABG Sundal Collier | sep -24 | 11 mar |
| HMS Networks | ||
+24,94% | 500 SEK | 400,2 SEK |
| ABG Sundal Collier | aug -24 | 11 mar |
| Nibe | ||
+44,97% | 50 SEK | 34,49 SEK |
| ABG Sundal Collier | aug -24 | 11 mar |
| Atlas Copco | ||
+32,47% | 205 SEK | 154,75 SEK |
| ABG Sundal Collier | aug -24 | 11 mar |
| Enea | ||
+52,54% | 90 SEK | 59 SEK |
| ABG Sundal Collier | jul -24 | 11 mar |
| Balder | ||
+53,32% | 95 SEK | 61,96 SEK |
| ABG Sundal Collier | jul -24 | 11 mar |
| Swedbank | ||
-27,54% | 245 SEK | 338,1 SEK |
| ABG Sundal Collier | jul -24 | 11 mar |
| Nordea | ||
-7,11% | 158 SEK | 170,1 SEK |
| ABG Sundal Collier | jul -24 | 11 mar |
| TF Bank | ||
+67,70% | 270 SEK | 161 SEK |
| ABG Sundal Collier | jul -24 | 11 mar |
| Munters | ||
+29,34% | 220 SEK | 170,1 SEK |
| ABG Sundal Collier | jul -24 | 11 mar |
| Electrolux | ||
+45,97% | 95 SEK | 65,08 SEK |
| ABG Sundal Collier | jul -24 | 11 mar |
| Addtech | ||
+0,19% | 310 SEK | 309,4 SEK |
| ABG Sundal Collier | jul -24 | 11 mar |
| Indutrade | ||
+43,52% | 310 SEK | 216 SEK |
| ABG Sundal Collier | jul -24 | 11 mar |
| Instalco | ||
+42,77% | 47 SEK | 32,92 SEK |
| ABG Sundal Collier | jul -24 | 11 mar |
| Lagercrantz | ||
-4,03% | 200 SEK | 208,4 SEK |
| ABG Sundal Collier | jul -24 | 11 mar |
| Lifco | ||
+4,80% | 310 SEK | 295,8 SEK |
| ABG Sundal Collier | jul -24 | 11 mar |
| Sdiptech | ||
+115,05% | 400 SEK | 186 SEK |
| ABG Sundal Collier | jul -24 | 11 mar |
| Castellum | ||
+24,94% | 140 SEK | 112,05 SEK |
| ABG Sundal Collier | jul -24 | 11 mar |
| Nyfosa | ||
+75,05% | 120 SEK | 68,55 SEK |
| ABG Sundal Collier | jul -24 | 11 mar |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-15,16% | 40 SEK | 47,15 SEK |
| ABG Sundal Collier | jul -24 | 11 mar |
| Afry | ||
+66,93% | 215 SEK | 128,8 SEK |
| ABG Sundal Collier | jul -24 | 11 mar |
| MTG | ||
+13,23% | 98 SEK | 86,55 SEK |
| ABG Sundal Collier | jun -24 | 11 mar |
| Elekta | ||
+108,88% | 120 SEK | 57,45 SEK |
| ABG Sundal Collier | maj -24 | 11 mar |
| Mips | ||
+125,97% | 550 SEK | 243,4 SEK |
| ABG Sundal Collier | maj -24 | 11 mar |
| Gränges | ||
-9,15% | 140 SEK | 154,1 SEK |
| ABG Sundal Collier | maj -24 | 11 mar |
| Handelsbanken | ||
-25,69% | 104 SEK | 139,95 SEK |
| ABG Sundal Collier | maj -24 | 11 mar |
| AAK | ||
+42,86% | 330 SEK | 231 SEK |
| ABG Sundal Collier | maj -24 | 11 mar |
| Revolutionrace | ||
+13,46% | 75 SEK | 66,1 SEK |
| ABG Sundal Collier | maj -24 | 11 mar |
| Hemnet | ||
+185,49% | 360 SEK | 126,1 SEK |
| ABG Sundal Collier | maj -24 | 11 mar |
| Boliden | ||
-40,02% | 390 SEK | 650,2 SEK |
| ABG Sundal Collier | apr -24 | 11 mar |
| Getinge | ||
+16,76% | 225 SEK | 192,7 SEK |
| ABG Sundal Collier | apr -24 | 11 mar |
| Sandvik | ||
-35,37% | 245 SEK | 379,1 SEK |
| ABG Sundal Collier | apr -24 | 11 mar |
| Embracer | ||
-39,88% | 30 SEK | 49,9 SEK |
| ABG Sundal Collier | apr -24 | 11 mar |
| Paradox | ||
+76,03% | 210 SEK | 119,3 SEK |
| ABG Sundal Collier | apr -24 | 11 mar |
| Alleima | ||
+12,06% | 85 SEK | 75,85 SEK |
| ABG Sundal Collier | apr -24 | 11 mar |
| Beijer Ref | ||
+27,31% | 165 SEK | 129,6 SEK |
| ABG Sundal Collier | apr -24 | 11 mar |
| Addnode | ||
+92,59% | 130 SEK | 67,5 SEK |
| ABG Sundal Collier | apr -24 | 11 mar |
| Epiroc | ||
-1,04% | 210 SEK | 212,2 SEK |
| ABG Sundal Collier | apr -24 | 11 mar |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+36,07% | 470 SEK | 345,4 SEK |
| ABG Sundal Collier | apr -24 | 11 mar |
| SCA | ||
+52,91% | 175 SEK | 114,45 SEK |
| ABG Sundal Collier | apr -24 | 11 mar |
| Stora Enso | ||
+47,19% | 167,21 SEK | 113,6 SEK |
| ABG Sundal Collier | apr -24 | 11 mar |
| Wihlborgs | ||
+17,58% | 105 SEK | 89,3 SEK |
| ABG Sundal Collier | apr -24 | 11 mar |
| Bonesupport | ||
+64,89% | 310 SEK | 188 SEK |
| ABG Sundal Collier | apr -24 | 11 mar |
| Intrum | ||
-49,30% | 20 SEK | 39,45 SEK |
| ABG Sundal Collier | apr -24 | 11 mar |
| SKF | ||
+5,69% | 245 SEK | 231,8 SEK |
| ABG Sundal Collier | mar -24 | 11 mar |
| Volvo | ||
+8,53% | 360 SEK | 331,7 SEK |
| ABG Sundal Collier | mar -24 | 11 mar |
| SBB | ||
+2,88% | 4 SEK | 3,888 SEK |
| ABG Sundal Collier | feb -24 | 11 mar |
| Viaplay Group | ||
-62,26% | 0,5 SEK | 1,325 SEK |
| ABG Sundal Collier | feb -24 | 11 mar |
| Peab | ||
-30,49% | 70 SEK | 100,7 SEK |
| ABG Sundal Collier | feb -24 | 11 mar |
| Attendo | ||
-58,58% | 42 SEK | 101,4 SEK |
| ABG Sundal Collier | feb -24 | 11 mar |
| Sweco | ||
-21,43% | 110 SEK | 140 SEK |
| ABG Sundal Collier | jan -24 | 11 mar |
| Dustin | ||
+963,83% | 15 SEK | 1,41 SEK |
| ABG Sundal Collier | jan -24 | 11 mar |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+504,74% | 195 SEK | 32,245 SEK |
| ABG Sundal Collier | jan -24 | 11 mar |
| Catena | ||
+12,33% | 510 SEK | 454 SEK |
| ABG Sundal Collier | jan -24 | 11 mar |
| Cibus | ||
-19,38% | 115 SEK | 142,65 SEK |
| ABG Sundal Collier | jan -24 | 11 mar |
| EQT | ||
-10,65% | 245 SEK | 274,2 SEK |
| ABG Sundal Collier | jan -24 | 11 mar |
| Fabege | ||
+11,80% | 90 SEK | 80,5 SEK |
| ABG Sundal Collier | jan -24 | 11 mar |
| Kambi | ||
+121,79% | 230 SEK | 103,7 SEK |
| ABG Sundal Collier | jan -24 | 11 mar |
| Pandox | ||
-23,36% | 145 SEK | 189,2 SEK |
| ABG Sundal Collier | jan -24 | 11 mar |
| Trelleborg | ||
-11,06% | 325 SEK | 365,4 SEK |
| ABG Sundal Collier | jan -24 | 11 mar |
| Avanza | ||
-38,78% | 210 SEK | 343 SEK |
| ABG Sundal Collier | jan -24 | 11 mar |
| Ericsson | ||
-32,01% | 72 SEK | 105,9 SEK |
| ABG Sundal Collier | jan -24 | 11 mar |
| Nordnet | ||
-37,37% | 185 SEK | 295,4 SEK |
| ABG Sundal Collier | jan -24 | 11 mar |
| Scandi Standard | ||
-43,44% | 75 SEK | 132,6 SEK |
| ABG Sundal Collier | jan -24 | 11 mar |
| IPC | ||
-31,86% | 160 SEK | 234,8 SEK |
| ABG Sundal Collier | dec -23 | 11 mar |
| Better Collective | ||
+102,05% | 295 SEK | 146 SEK |
| ABG Sundal Collier | nov -23 | 11 mar |
| SSAB | ||
-25,70% | 55 SEK | 74,02 SEK |
| ABG Sundal Collier | nov -23 | 11 mar |
| Tele2 | ||
-47,90% | 100 SEK | 191,95 SEK |
| ABG Sundal Collier | okt -23 | 11 mar |
| Telia | ||
-46,65% | 25 SEK | 46,86 SEK |
| ABG Sundal Collier | okt -23 | 11 mar |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+291,52% | 120 SEK | 30,65 SEK |
| ABG Sundal Collier | jul -23 | 11 mar |
| Loomis | ||
-17,76% | 350 SEK | 425,6 SEK |
| ABG Sundal Collier | jun -23 | 11 mar |
| Enad Global 7 | ||
+150,94% | 40 SEK | 15,94 SEK |
| ABG Sundal Collier | jun -23 | 11 mar |
| Autoliv | ||
-14,57% | 850 SEK | 995 SEK |
| ABG Sundal Collier | mar -23 | 11 mar |
| Betsson | ||
-16,09% | 79 SEK | 94,15 SEK |
| ABG Sundal Collier | feb -23 | 11 mar |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+30,49% | 95 SEK | 72,8 SEK |
| ABG Sundal Collier | jan -23 | 11 mar |
| Wallenstam | ||
+5,78% | 45 SEK | 42,54 SEK |
| ABG Sundal Collier | jan -23 | 11 mar |
| Arjo | ||
+73,48% | 45 SEK | 25,94 SEK |
| ABG Sundal Collier | dec -22 | 11 mar |
| Vitec | ||
+46,32% | 350 SEK | 239,2 SEK |
| ABG Sundal Collier | nov -22 | 11 mar |
| Dynavox | ||
-74,91% | 20 SEK | 79,7 SEK |
| ABG Sundal Collier | okt -22 | 11 mar |
| Oncopeptides | ||
+661,42% | 12 SEK | 1,576 SEK |
| ABG Sundal Collier | sep -22 | 11 mar |
| Evolution | ||
+178,84% | 1600 SEK | 573,8 SEK |
| ABG Sundal Collier | apr -22 | 11 mar |
| SEB | ||
-34,88% | 122 SEK | 187,35 SEK |
| ABG Sundal Collier | apr -22 | 11 mar |
| Billerud | ||
+127,72% | 175 SEK | 76,85 SEK |
| ABG Sundal Collier | dec -21 | 11 mar |
| Synact Pharma | ||
+837,16% | 170 SEK | 18,14 SEK |
| ABG Sundal Collier | dec -21 | 11 mar |
| Desenio | ||
+46628,97% | 50 SEK | 0,107 SEK |
| ABG Sundal Collier | okt -21 | 11 mar |
| Boozt | ||
+91,23% | 170 SEK | 88,9 SEK |
| ABG Sundal Collier | okt -21 | 11 mar |
| Knowit | ||
+305,41% | 450 SEK | 111 SEK |
| ABG Sundal Collier | sep -21 | 11 mar |
| Vimian | ||
+323,86% | 108 SEK | 25,48 SEK |
| ABG Sundal Collier | aug -21 | 11 mar |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+501,39% | 312 SEK | 51,88 SEK |
| ABG Sundal Collier | jul -21 | 11 mar |
| Alfa Laval | ||
-32,61% | 350 SEK | 519,4 SEK |
| ABG Sundal Collier | jun -21 | 11 mar |
| Astra Zeneca | ||
-36,70% | 1127 SEK | 1780,5 SEK |
| ABG Sundal Collier | maj -21 | 11 mar |
| Skanska | ||
+3,41% | 270 SEK | 261,1 SEK |
| ABG Sundal Collier | apr -21 | 11 mar |
| NCC | ||
-7,93% | 195 SEK | 211,8 SEK |
| ABG Sundal Collier | apr -21 | 11 mar |
| Axfood | ||
-27,75% | 232 SEK | 321,1 SEK |
| ABG Sundal Collier | apr -21 | 11 mar |
| Husqvarna | ||
+214,54% | 125 SEK | 39,74 SEK |
| ABG Sundal Collier | apr -21 | 11 mar |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+16,86% | 70 SEK | 59,9 SEK |
| ABG Sundal Collier | apr -21 | 11 mar |
| Investor | ||
+118,29% | 777 SEK | 355,95 SEK |
| ABG Sundal Collier | apr -21 | 11 mar |
| Sinch | ||
+8780,99% | 2000 SEK | 22,52 SEK |
| ABG Sundal Collier | apr -21 | 11 mar |
| Stillfront | ||
+2634,73% | 120 SEK | 4,388 SEK |
| ABG Sundal Collier | apr -21 | 11 mar |
| H&M | ||
+29,76% | 235 SEK | 181,1 SEK |
| ABG Sundal Collier | apr -21 | 11 mar |
| Sobi | ||
-58,01% | 162 SEK | 385,8 SEK |
| ABG Sundal Collier | feb -21 | 11 mar |
| Tobii | ||
+4953,70% | 80 SEK | 1,583 SEK |
| ABG Sundal Collier | feb -21 | 11 mar |