Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Academedia | ||
+21,36% | 125 SEK | 103 SEK |
| ABG Sundal Collier | 4 nov | 28 nov |
| Hexpol | ||
+18,12% | 102 SEK | 86,35 SEK |
| ABG Sundal Collier | 27 okt | 28 nov |
| Hexagon | ||
-0,36% | 110 SEK | 110,4 SEK |
| ABG Sundal Collier | 26 aug | 28 nov |
| Cint | ||
+298,67% | 12 SEK | 3,01 SEK |
| ABG Sundal Collier | okt -24 | 28 nov |
| ABB | ||
-11,95% | 600 SEK | 681,4 SEK |
| ABG Sundal Collier | okt -24 | 28 nov |
| Thule | ||
+15,45% | 290 SEK | 251,2 SEK |
| ABG Sundal Collier | sep -24 | 28 nov |
| Dometic | ||
+92,48% | 85 SEK | 44,16 SEK |
| ABG Sundal Collier | sep -24 | 28 nov |
| Sectra | ||
+3,95% | 300 SEK | 288,6 SEK |
| ABG Sundal Collier | sep -24 | 28 nov |
| HMS Networks | ||
+6,11% | 500 SEK | 471,2 SEK |
| ABG Sundal Collier | aug -24 | 28 nov |
| Nibe | ||
+43,27% | 50 SEK | 34,9 SEK |
| ABG Sundal Collier | aug -24 | 28 nov |
| Atlas Copco | ||
+42,07% | 205 SEK | 144,3 SEK |
| ABG Sundal Collier | aug -24 | 28 nov |
| Enea | ||
+27,30% | 90 SEK | 70,7 SEK |
| ABG Sundal Collier | jul -24 | 28 nov |
| Balder | ||
+39,87% | 95 SEK | 67,92 SEK |
| ABG Sundal Collier | jul -24 | 28 nov |
| Swedbank | ||
-18,41% | 245 SEK | 300,3 SEK |
| ABG Sundal Collier | jul -24 | 28 nov |
| Nordea | ||
-5,42% | 158 SEK | 167,05 SEK |
| ABG Sundal Collier | jul -24 | 28 nov |
| TF Bank | ||
+63,60% | 270 SEK | 165,04 SEK |
| ABG Sundal Collier | jul -24 | 28 nov |
| Munters | ||
+36,39% | 220 SEK | 161,3 SEK |
| ABG Sundal Collier | jul -24 | 28 nov |
| Electrolux | ||
+58,44% | 95 SEK | 59,96 SEK |
| ABG Sundal Collier | jul -24 | 28 nov |
| Addtech | ||
-4,44% | 310 SEK | 324,4 SEK |
| ABG Sundal Collier | jul -24 | 28 nov |
| Indutrade | ||
+32,37% | 310 SEK | 234,2 SEK |
| ABG Sundal Collier | jul -24 | 28 nov |
| Instalco | ||
+100,85% | 47 SEK | 23,4 SEK |
| ABG Sundal Collier | jul -24 | 28 nov |
| Lagercrantz | ||
-7,49% | 200 SEK | 216,2 SEK |
| ABG Sundal Collier | jul -24 | 28 nov |
| Lifco | ||
-10,71% | 310 SEK | 347,2 SEK |
| ABG Sundal Collier | jul -24 | 28 nov |
| Sdiptech | ||
+112,31% | 400 SEK | 188,4 SEK |
| ABG Sundal Collier | jul -24 | 28 nov |
| Castellum | ||
+30,60% | 140 SEK | 107,2 SEK |
| ABG Sundal Collier | jul -24 | 28 nov |
| Nyfosa | ||
+57,17% | 120 SEK | 76,35 SEK |
| ABG Sundal Collier | jul -24 | 28 nov |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-16,84% | 40 SEK | 48,1 SEK |
| ABG Sundal Collier | jul -24 | 28 nov |
| Afry | ||
+35,65% | 215 SEK | 158,5 SEK |
| ABG Sundal Collier | jul -24 | 28 nov |
| MTG | ||
-18,87% | 98 SEK | 120,8 SEK |
| ABG Sundal Collier | jun -24 | 28 nov |
| Elekta | ||
+106,90% | 120 SEK | 58 SEK |
| ABG Sundal Collier | maj -24 | 28 nov |
| Mips | ||
+75,61% | 550 SEK | 313,2 SEK |
| ABG Sundal Collier | maj -24 | 28 nov |
| Gränges | ||
+1,45% | 140 SEK | 138 SEK |
| ABG Sundal Collier | maj -24 | 28 nov |
| Handelsbanken | ||
-20,55% | 104 SEK | 130,9 SEK |
| ABG Sundal Collier | maj -24 | 28 nov |
| AAK | ||
+24,25% | 330 SEK | 265,6 SEK |
| ABG Sundal Collier | maj -24 | 28 nov |
| Revolutionrace | ||
+20,19% | 75 SEK | 62,4 SEK |
| ABG Sundal Collier | maj -24 | 28 nov |
| Hemnet | ||
+105,13% | 360 SEK | 175,5 SEK |
| ABG Sundal Collier | maj -24 | 28 nov |
| Boliden | ||
-13,68% | 390 SEK | 451,8 SEK |
| ABG Sundal Collier | apr -24 | 28 nov |
| Getinge | ||
+4,70% | 225 SEK | 214,9 SEK |
| ABG Sundal Collier | apr -24 | 28 nov |
| Sandvik | ||
-14,07% | 245 SEK | 285,1 SEK |
| ABG Sundal Collier | apr -24 | 28 nov |
| Embracer | ||
-67,26% | 30 SEK | 91,64 SEK |
| ABG Sundal Collier | apr -24 | 28 nov |
| Paradox | ||
+15,51% | 210 SEK | 181,8 SEK |
| ABG Sundal Collier | apr -24 | 28 nov |
| Alleima | ||
+3,79% | 85 SEK | 81,9 SEK |
| ABG Sundal Collier | apr -24 | 28 nov |
| Beijer Ref | ||
+9,74% | 165 SEK | 150,35 SEK |
| ABG Sundal Collier | apr -24 | 28 nov |
| Addnode | ||
+31,85% | 130 SEK | 98,6 SEK |
| ABG Sundal Collier | apr -24 | 28 nov |
| Epiroc | ||
+15,45% | 210 SEK | 181,9 SEK |
| ABG Sundal Collier | apr -24 | 28 nov |
| Holmen | ||
+36,00% | 470 SEK | 345,6 SEK |
| ABG Sundal Collier | apr -24 | 28 nov |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| SCA | ||
+42,68% | 175 SEK | 122,65 SEK |
| ABG Sundal Collier | apr -24 | 28 nov |
| Stora Enso | ||
+49,96% | 167,21 SEK | 111,5 SEK |
| ABG Sundal Collier | apr -24 | 28 nov |
| Wihlborgs | ||
+14,13% | 105 SEK | 92 SEK |
| ABG Sundal Collier | apr -24 | 28 nov |
| Bonesupport | ||
+53,62% | 310 SEK | 201,8 SEK |
| ABG Sundal Collier | apr -24 | 28 nov |
| Intrum | ||
-48,65% | 20 SEK | 38,95 SEK |
| ABG Sundal Collier | apr -24 | 28 nov |
| SKF | ||
-0,81% | 245 SEK | 247 SEK |
| ABG Sundal Collier | mar -24 | 28 nov |
| Volvo | ||
+27,30% | 360 SEK | 282,8 SEK |
| ABG Sundal Collier | mar -24 | 28 nov |
| SBB | ||
-5,66% | 4 SEK | 4,24 SEK |
| ABG Sundal Collier | feb -24 | 28 nov |
| Viaplay Group | ||
-47,99% | 0,5 SEK | 0,9614 SEK |
| ABG Sundal Collier | feb -24 | 28 nov |
| Peab | ||
-12,17% | 70 SEK | 79,7 SEK |
| ABG Sundal Collier | feb -24 | 28 nov |
| Attendo | ||
-50,06% | 42 SEK | 84,1 SEK |
| ABG Sundal Collier | feb -24 | 28 nov |
| Sweco | ||
-31,59% | 110 SEK | 160,8 SEK |
| ABG Sundal Collier | jan -24 | 28 nov |
| Dustin | ||
+722,37% | 15 SEK | 1,824 SEK |
| ABG Sundal Collier | jan -24 | 28 nov |
| Atrium Ljungberg | ||
+482,35% | 195 SEK | 33,485 SEK |
| ABG Sundal Collier | jan -24 | 28 nov |
| Catena | ||
+15,12% | 510 SEK | 443 SEK |
| ABG Sundal Collier | jan -24 | 28 nov |
| Cibus | ||
-29,79% | 115 SEK | 163,8 SEK |
| ABG Sundal Collier | jan -24 | 28 nov |
| EQT | ||
-25,08% | 245 SEK | 327 SEK |
| ABG Sundal Collier | jan -24 | 28 nov |
| Fabege | ||
+9,76% | 90 SEK | 82 SEK |
| ABG Sundal Collier | jan -24 | 28 nov |
| Kambi | ||
+71,64% | 230 SEK | 134 SEK |
| ABG Sundal Collier | jan -24 | 28 nov |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Pandox | ||
-23,84% | 145 SEK | 190,4 SEK |
| ABG Sundal Collier | jan -24 | 28 nov |
| Trelleborg | ||
-18,09% | 325 SEK | 396,8 SEK |
| ABG Sundal Collier | jan -24 | 28 nov |
| Avanza | ||
-43,38% | 210 SEK | 370,9 SEK |
| ABG Sundal Collier | jan -24 | 28 nov |
| Ericsson | ||
-20,95% | 72 SEK | 91,08 SEK |
| ABG Sundal Collier | jan -24 | 28 nov |
| Nordnet | ||
-31,73% | 185 SEK | 271 SEK |
| ABG Sundal Collier | jan -24 | 28 nov |
| Scandi Standard | ||
-21,88% | 75 SEK | 96 SEK |
| ABG Sundal Collier | jan -24 | 28 nov |
| IPC | ||
-9,45% | 160 SEK | 176,7 SEK |
| ABG Sundal Collier | dec -23 | 28 nov |
| Better Collective | ||
+161,52% | 295 SEK | 112,8 SEK |
| ABG Sundal Collier | nov -23 | 28 nov |
| SSAB | ||
-16,92% | 55 SEK | 66,2 SEK |
| ABG Sundal Collier | nov -23 | 28 nov |
| Tele2 | ||
-33,42% | 100 SEK | 150,2 SEK |
| ABG Sundal Collier | okt -23 | 28 nov |
| Telia | ||
-34,04% | 25 SEK | 37,9 SEK |
| ABG Sundal Collier | okt -23 | 28 nov |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+466,84% | 120 SEK | 21,17 SEK |
| ABG Sundal Collier | jul -23 | 28 nov |
| Loomis | ||
-7,89% | 350 SEK | 380 SEK |
| ABG Sundal Collier | jun -23 | 28 nov |
| Enad Global 7 | ||
+201,20% | 40 SEK | 13,28 SEK |
| ABG Sundal Collier | jun -23 | 28 nov |
| Autoliv | ||
-24,51% | 850 SEK | 1126 SEK |
| ABG Sundal Collier | mar -23 | 28 nov |
| Betsson | ||
-45,40% | 79 SEK | 144,7 SEK |
| ABG Sundal Collier | feb -23 | 28 nov |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+29,25% | 95 SEK | 73,5 SEK |
| ABG Sundal Collier | jan -23 | 28 nov |
| Wallenstam | ||
+4,80% | 45 SEK | 42,94 SEK |
| ABG Sundal Collier | jan -23 | 28 nov |
| Arjo | ||
+40,01% | 45 SEK | 32,14 SEK |
| ABG Sundal Collier | dec -22 | 28 nov |
| Vitec | ||
+11,96% | 350 SEK | 312,6 SEK |
| ABG Sundal Collier | nov -22 | 28 nov |
| Dynavox | ||
-79,72% | 20 SEK | 98,6 SEK |
| ABG Sundal Collier | okt -22 | 28 nov |
| Oncopeptides | ||
+106,90% | 12 SEK | 5,8 SEK |
| ABG Sundal Collier | sep -22 | 28 nov |
| Evolution | ||
+147,99% | 1600 SEK | 645,2 SEK |
| ABG Sundal Collier | apr -22 | 28 nov |
| SEB | ||
-35,05% | 122 SEK | 187,85 SEK |
| ABG Sundal Collier | apr -22 | 28 nov |
| Billerud | ||
+87,47% | 175 SEK | 93,35 SEK |
| ABG Sundal Collier | dec -21 | 28 nov |
| Synact Pharma | ||
+694,39% | 170 SEK | 21,4 SEK |
| ABG Sundal Collier | dec -21 | 28 nov |
| Desenio | ||
+64835,06% | 50 SEK | 0,077 SEK |
| ABG Sundal Collier | okt -21 | 28 nov |
| Boozt | ||
+58,14% | 170 SEK | 107,5 SEK |
| ABG Sundal Collier | okt -21 | 28 nov |
| Knowit | ||
+307,61% | 450 SEK | 110,4 SEK |
| ABG Sundal Collier | sep -21 | 28 nov |
| Vimian | ||
+259,28% | 108 SEK | 30,06 SEK |
| ABG Sundal Collier | aug -21 | 28 nov |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+255,76% | 312 SEK | 87,7 SEK |
| ABG Sundal Collier | jul -21 | 28 nov |
| Alfa Laval | ||
-21,47% | 350 SEK | 445,7 SEK |
| ABG Sundal Collier | jun -21 | 28 nov |
| Astra Zeneca | ||
-35,58% | 1127 SEK | 1749,5 SEK |
| ABG Sundal Collier | maj -21 | 28 nov |
| Skanska | ||
+11,48% | 270 SEK | 242,2 SEK |
| ABG Sundal Collier | apr -21 | 28 nov |
| NCC | ||
-10,14% | 195 SEK | 217 SEK |
| ABG Sundal Collier | apr -21 | 28 nov |
| Axfood | ||
-14,07% | 232 SEK | 270 SEK |
| ABG Sundal Collier | apr -21 | 28 nov |
| Husqvarna | ||
+177,16% | 125 SEK | 45,1 SEK |
| ABG Sundal Collier | apr -21 | 28 nov |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+40,00% | 70 SEK | 50 SEK |
| ABG Sundal Collier | apr -21 | 28 nov |
| Investor | ||
+141,75% | 777 SEK | 321,4 SEK |
| ABG Sundal Collier | apr -21 | 28 nov |
| Sinch | ||
+6856,52% | 2000 SEK | 28,75 SEK |
| ABG Sundal Collier | apr -21 | 28 nov |
| Stillfront | ||
+1677,78% | 120 SEK | 6,75 SEK |
| ABG Sundal Collier | apr -21 | 28 nov |
| H&M | ||
+37,19% | 235 SEK | 171,3 SEK |
| ABG Sundal Collier | apr -21 | 28 nov |
| Sobi | ||
-52,18% | 162 SEK | 338,8 SEK |
| ABG Sundal Collier | feb -21 | 28 nov |
| Tobii | ||
+4572,90% | 80 SEK | 1,712 SEK |
| ABG Sundal Collier | feb -21 | 28 nov |