Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+2,04% | 115 SEK | 112,7 SEK |
| ABG Sundal Collier | dec -25 | 9 jan |
| Academedia | ||
+24,75% | 125 SEK | 100,2 SEK |
| ABG Sundal Collier | nov -25 | 9 jan |
| Hexpol | ||
+16,70% | 102 SEK | 87,4 SEK |
| ABG Sundal Collier | okt -25 | 9 jan |
| Hexagon | ||
-1,35% | 110 SEK | 111,5 SEK |
| ABG Sundal Collier | aug -25 | 9 jan |
| Cint | ||
+314,94% | 12 SEK | 2,892 SEK |
| ABG Sundal Collier | okt -24 | 9 jan |
| ABB | ||
-13,09% | 600 SEK | 690,4 SEK |
| ABG Sundal Collier | okt -24 | 9 jan |
| Thule | ||
+21,85% | 290 SEK | 238 SEK |
| ABG Sundal Collier | sep -24 | 9 jan |
| Dometic | ||
+74,75% | 85 SEK | 48,64 SEK |
| ABG Sundal Collier | sep -24 | 9 jan |
| Sectra | ||
+25,63% | 300 SEK | 238,8 SEK |
| ABG Sundal Collier | sep -24 | 9 jan |
| HMS Networks | ||
+24,63% | 500 SEK | 401,2 SEK |
| ABG Sundal Collier | aug -24 | 9 jan |
| Nibe | ||
+33,83% | 50 SEK | 37,36 SEK |
| ABG Sundal Collier | aug -24 | 9 jan |
| Atlas Copco | ||
+30,08% | 205 SEK | 157,6 SEK |
| ABG Sundal Collier | aug -24 | 9 jan |
| Enea | ||
+10,16% | 90 SEK | 81,7 SEK |
| ABG Sundal Collier | jul -24 | 9 jan |
| Balder | ||
+33,73% | 95 SEK | 71,04 SEK |
| ABG Sundal Collier | jul -24 | 9 jan |
| Swedbank | ||
-25,21% | 245 SEK | 327,6 SEK |
| ABG Sundal Collier | jul -24 | 9 jan |
| Nordea | ||
-9,84% | 158 SEK | 175,25 SEK |
| ABG Sundal Collier | jul -24 | 9 jan |
| TF Bank | ||
+58,10% | 270 SEK | 170,78 SEK |
| ABG Sundal Collier | jul -24 | 9 jan |
| Munters | ||
+30,95% | 220 SEK | 168 SEK |
| ABG Sundal Collier | jul -24 | 9 jan |
| Electrolux | ||
+46,47% | 95 SEK | 64,86 SEK |
| ABG Sundal Collier | jul -24 | 9 jan |
| Addtech | ||
-6,06% | 310 SEK | 330 SEK |
| ABG Sundal Collier | jul -24 | 9 jan |
| Indutrade | ||
+28,52% | 310 SEK | 241,2 SEK |
| ABG Sundal Collier | jul -24 | 9 jan |
| Instalco | ||
+73,18% | 47 SEK | 27,14 SEK |
| ABG Sundal Collier | jul -24 | 9 jan |
| Lagercrantz | ||
-4,12% | 200 SEK | 208,6 SEK |
| ABG Sundal Collier | jul -24 | 9 jan |
| Lifco | ||
-11,02% | 310 SEK | 348,4 SEK |
| ABG Sundal Collier | jul -24 | 9 jan |
| Sdiptech | ||
+114,48% | 400 SEK | 186,5 SEK |
| ABG Sundal Collier | jul -24 | 9 jan |
| Castellum | ||
+27,85% | 140 SEK | 109,5 SEK |
| ABG Sundal Collier | jul -24 | 9 jan |
| Nyfosa | ||
+61,29% | 120 SEK | 74,4 SEK |
| ABG Sundal Collier | jul -24 | 9 jan |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-23,08% | 40 SEK | 52 SEK |
| ABG Sundal Collier | jul -24 | 9 jan |
| Afry | ||
+38,09% | 215 SEK | 155,7 SEK |
| ABG Sundal Collier | jul -24 | 9 jan |
| MTG | ||
-9,68% | 98 SEK | 108,5 SEK |
| ABG Sundal Collier | jun -24 | 9 jan |
| Elekta | ||
+100,00% | 120 SEK | 60 SEK |
| ABG Sundal Collier | maj -24 | 9 jan |
| Mips | ||
+54,06% | 550 SEK | 357 SEK |
| ABG Sundal Collier | maj -24 | 9 jan |
| Gränges | ||
-9,44% | 140 SEK | 154,6 SEK |
| ABG Sundal Collier | maj -24 | 9 jan |
| Handelsbanken | ||
-23,47% | 104 SEK | 135,9 SEK |
| ABG Sundal Collier | maj -24 | 9 jan |
| AAK | ||
+28,40% | 330 SEK | 257 SEK |
| ABG Sundal Collier | maj -24 | 9 jan |
| Revolutionrace | ||
+18,67% | 75 SEK | 63,2 SEK |
| ABG Sundal Collier | maj -24 | 9 jan |
| Hemnet | ||
+118,84% | 360 SEK | 164,5 SEK |
| ABG Sundal Collier | maj -24 | 9 jan |
| Boliden | ||
-31,34% | 390 SEK | 568 SEK |
| ABG Sundal Collier | apr -24 | 9 jan |
| Getinge | ||
+0,27% | 225 SEK | 224,4 SEK |
| ABG Sundal Collier | apr -24 | 9 jan |
| Sandvik | ||
-22,32% | 245 SEK | 315,4 SEK |
| ABG Sundal Collier | apr -24 | 9 jan |
| Embracer | ||
-42,84% | 30 SEK | 52,48 SEK |
| ABG Sundal Collier | apr -24 | 9 jan |
| Paradox | ||
+37,98% | 210 SEK | 152,2 SEK |
| ABG Sundal Collier | apr -24 | 9 jan |
| Alleima | ||
-2,07% | 85 SEK | 86,8 SEK |
| ABG Sundal Collier | apr -24 | 9 jan |
| Beijer Ref | ||
+12,44% | 165 SEK | 146,75 SEK |
| ABG Sundal Collier | apr -24 | 9 jan |
| Addnode | ||
+36,13% | 130 SEK | 95,5 SEK |
| ABG Sundal Collier | apr -24 | 9 jan |
| Epiroc | ||
+7,31% | 210 SEK | 195,7 SEK |
| ABG Sundal Collier | apr -24 | 9 jan |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+33,90% | 470 SEK | 351 SEK |
| ABG Sundal Collier | apr -24 | 9 jan |
| SCA | ||
+45,11% | 175 SEK | 120,6 SEK |
| ABG Sundal Collier | apr -24 | 9 jan |
| Stora Enso | ||
+45,40% | 167,21 SEK | 115 SEK |
| ABG Sundal Collier | apr -24 | 9 jan |
| Wihlborgs | ||
+11,05% | 105 SEK | 94,55 SEK |
| ABG Sundal Collier | apr -24 | 9 jan |
| Bonesupport | ||
+67,75% | 310 SEK | 184,8 SEK |
| ABG Sundal Collier | apr -24 | 9 jan |
| Intrum | ||
-51,04% | 20 SEK | 40,85 SEK |
| ABG Sundal Collier | apr -24 | 9 jan |
| SKF | ||
-1,49% | 245 SEK | 248,7 SEK |
| ABG Sundal Collier | mar -24 | 9 jan |
| Volvo | ||
+16,39% | 360 SEK | 309,3 SEK |
| ABG Sundal Collier | mar -24 | 9 jan |
| SBB | ||
-19,66% | 4 SEK | 4,979 SEK |
| ABG Sundal Collier | feb -24 | 9 jan |
| Viaplay Group | ||
-44,87% | 0,5 SEK | 0,907 SEK |
| ABG Sundal Collier | feb -24 | 9 jan |
| Peab | ||
-22,01% | 70 SEK | 89,75 SEK |
| ABG Sundal Collier | feb -24 | 9 jan |
| Attendo | ||
-50,06% | 42 SEK | 84,1 SEK |
| ABG Sundal Collier | feb -24 | 9 jan |
| Sweco | ||
-26,27% | 110 SEK | 149,2 SEK |
| ABG Sundal Collier | jan -24 | 9 jan |
| Dustin | ||
+677,20% | 15 SEK | 1,93 SEK |
| ABG Sundal Collier | jan -24 | 9 jan |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+457,94% | 195 SEK | 34,95 SEK |
| ABG Sundal Collier | jan -24 | 9 jan |
| Catena | ||
+9,11% | 510 SEK | 467,4 SEK |
| ABG Sundal Collier | jan -24 | 9 jan |
| Cibus | ||
-24,24% | 115 SEK | 151,8 SEK |
| ABG Sundal Collier | jan -24 | 9 jan |
| EQT | ||
-32,04% | 245 SEK | 360,5 SEK |
| ABG Sundal Collier | jan -24 | 9 jan |
| Fabege | ||
+7,85% | 90 SEK | 83,45 SEK |
| ABG Sundal Collier | jan -24 | 9 jan |
| Kambi | ||
+73,98% | 230 SEK | 132,2 SEK |
| ABG Sundal Collier | jan -24 | 9 jan |
| Pandox | ||
-27,50% | 145 SEK | 200 SEK |
| ABG Sundal Collier | jan -24 | 9 jan |
| Trelleborg | ||
-16,56% | 325 SEK | 389,5 SEK |
| ABG Sundal Collier | jan -24 | 9 jan |
| Avanza | ||
-38,40% | 210 SEK | 340,9 SEK |
| ABG Sundal Collier | jan -24 | 9 jan |
| Ericsson | ||
-17,17% | 72 SEK | 86,92 SEK |
| ABG Sundal Collier | jan -24 | 9 jan |
| Nordnet | ||
-30,87% | 185 SEK | 267,6 SEK |
| ABG Sundal Collier | jan -24 | 9 jan |
| Scandi Standard | ||
-23,94% | 75 SEK | 98,6 SEK |
| ABG Sundal Collier | jan -24 | 9 jan |
| IPC | ||
-2,20% | 160 SEK | 163,6 SEK |
| ABG Sundal Collier | dec -23 | 9 jan |
| Better Collective | ||
+162,92% | 295 SEK | 112,2 SEK |
| ABG Sundal Collier | nov -23 | 9 jan |
| SSAB | ||
-26,65% | 55 SEK | 74,98 SEK |
| ABG Sundal Collier | nov -23 | 9 jan |
| Tele2 | ||
-34,45% | 100 SEK | 152,55 SEK |
| ABG Sundal Collier | okt -23 | 9 jan |
| Telia | ||
-35,95% | 25 SEK | 39,03 SEK |
| ABG Sundal Collier | okt -23 | 9 jan |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+406,97% | 120 SEK | 23,67 SEK |
| ABG Sundal Collier | jul -23 | 9 jan |
| Loomis | ||
-8,33% | 350 SEK | 381,8 SEK |
| ABG Sundal Collier | jun -23 | 9 jan |
| Enad Global 7 | ||
+210,08% | 40 SEK | 12,9 SEK |
| ABG Sundal Collier | jun -23 | 9 jan |
| Autoliv | ||
-25,57% | 850 SEK | 1142 SEK |
| ABG Sundal Collier | mar -23 | 9 jan |
| Betsson | ||
-42,42% | 79 SEK | 137,2 SEK |
| ABG Sundal Collier | feb -23 | 9 jan |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+25,00% | 95 SEK | 76 SEK |
| ABG Sundal Collier | jan -23 | 9 jan |
| Wallenstam | ||
+5,49% | 45 SEK | 42,66 SEK |
| ABG Sundal Collier | jan -23 | 9 jan |
| Arjo | ||
+39,06% | 45 SEK | 32,36 SEK |
| ABG Sundal Collier | dec -22 | 9 jan |
| Vitec | ||
+20,11% | 350 SEK | 291,4 SEK |
| ABG Sundal Collier | nov -22 | 9 jan |
| Dynavox | ||
-80,53% | 20 SEK | 102,7 SEK |
| ABG Sundal Collier | okt -22 | 9 jan |
| Oncopeptides | ||
+162,58% | 12 SEK | 4,57 SEK |
| ABG Sundal Collier | sep -22 | 9 jan |
| Evolution | ||
+158,06% | 1600 SEK | 620 SEK |
| ABG Sundal Collier | apr -22 | 9 jan |
| SEB | ||
-38,38% | 122 SEK | 198 SEK |
| ABG Sundal Collier | apr -22 | 9 jan |
| Billerud | ||
+82,58% | 175 SEK | 95,85 SEK |
| ABG Sundal Collier | dec -21 | 9 jan |
| Synact Pharma | ||
+665,77% | 170 SEK | 22,2 SEK |
| ABG Sundal Collier | dec -21 | 9 jan |
| Desenio | ||
+71328,57% | 50 SEK | 0,07 SEK |
| ABG Sundal Collier | okt -21 | 9 jan |
| Boozt | ||
+58,88% | 170 SEK | 107 SEK |
| ABG Sundal Collier | okt -21 | 9 jan |
| Knowit | ||
+271,29% | 450 SEK | 121,2 SEK |
| ABG Sundal Collier | sep -21 | 9 jan |
| Vimian | ||
+232,10% | 108 SEK | 32,52 SEK |
| ABG Sundal Collier | aug -21 | 9 jan |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+275,63% | 312 SEK | 83,06 SEK |
| ABG Sundal Collier | jul -21 | 9 jan |
| Alfa Laval | ||
-28,91% | 350 SEK | 492,3 SEK |
| ABG Sundal Collier | jun -21 | 9 jan |
| Astra Zeneca | ||
-35,75% | 1127 SEK | 1754 SEK |
| ABG Sundal Collier | maj -21 | 9 jan |
| Skanska | ||
+0,75% | 270 SEK | 268 SEK |
| ABG Sundal Collier | apr -21 | 9 jan |
| NCC | ||
-15,22% | 195 SEK | 230 SEK |
| ABG Sundal Collier | apr -21 | 9 jan |
| Axfood | ||
-20,79% | 232 SEK | 292,9 SEK |
| ABG Sundal Collier | apr -21 | 9 jan |
| Husqvarna | ||
+165,79% | 125 SEK | 47,03 SEK |
| ABG Sundal Collier | apr -21 | 9 jan |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+23,67% | 70 SEK | 56,6 SEK |
| ABG Sundal Collier | apr -21 | 9 jan |
| Investor | ||
+128,13% | 777 SEK | 340,6 SEK |
| ABG Sundal Collier | apr -21 | 9 jan |
| Sinch | ||
+6263,35% | 2000 SEK | 31,43 SEK |
| ABG Sundal Collier | apr -21 | 9 jan |
| Stillfront | ||
+2091,78% | 120 SEK | 5,475 SEK |
| ABG Sundal Collier | apr -21 | 9 jan |
| H&M | ||
+31,21% | 235 SEK | 179,1 SEK |
| ABG Sundal Collier | apr -21 | 9 jan |
| Sobi | ||
-53,42% | 162 SEK | 347,8 SEK |
| ABG Sundal Collier | feb -21 | 9 jan |
| Tobii | ||
+3920,10% | 80 SEK | 1,99 SEK |
| ABG Sundal Collier | feb -21 | 9 jan |