Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+21,24% | 115 SEK | 94,85 SEK |
| ABG Sundal Collier | dec -25 | 7 apr |
| Academedia | ||
+25,25% | 125 SEK | 99,8 SEK |
| ABG Sundal Collier | nov -25 | 7 apr |
| Hexpol | ||
+42,36% | 102 SEK | 71,65 SEK |
| ABG Sundal Collier | okt -25 | 7 apr |
| Hexagon | ||
+21,28% | 110 SEK | 90,7 SEK |
| ABG Sundal Collier | aug -25 | 7 apr |
| Cint | ||
+226,98% | 12 SEK | 3,67 SEK |
| ABG Sundal Collier | okt -24 | 7 apr |
| ABB | ||
-22,44% | 600 SEK | 773,6 SEK |
| ABG Sundal Collier | okt -24 | 7 apr |
| Thule | ||
+37,44% | 290 SEK | 211 SEK |
| ABG Sundal Collier | sep -24 | 7 apr |
| Dometic | ||
+221,97% | 85 SEK | 26,4 SEK |
| ABG Sundal Collier | sep -24 | 7 apr |
| Sectra | ||
+27,66% | 300 SEK | 235 SEK |
| ABG Sundal Collier | sep -24 | 7 apr |
| HMS Networks | ||
+14,57% | 500 SEK | 436,4 SEK |
| ABG Sundal Collier | aug -24 | 7 apr |
| Nibe | ||
+30,17% | 50 SEK | 38,41 SEK |
| ABG Sundal Collier | aug -24 | 7 apr |
| Atlas Copco | ||
+39,03% | 205 SEK | 147,45 SEK |
| ABG Sundal Collier | aug -24 | 7 apr |
| Enea | ||
+59,01% | 90 SEK | 56,6 SEK |
| ABG Sundal Collier | jul -24 | 7 apr |
| Balder | ||
+65,91% | 95 SEK | 57,26 SEK |
| ABG Sundal Collier | jul -24 | 7 apr |
| Swedbank | ||
-22,96% | 245 SEK | 318 SEK |
| ABG Sundal Collier | jul -24 | 7 apr |
| Nordea | ||
-4,16% | 158 SEK | 164,85 SEK |
| ABG Sundal Collier | jul -24 | 7 apr |
| TF Bank | ||
+62,45% | 270 SEK | 166,2 SEK |
| ABG Sundal Collier | jul -24 | 7 apr |
| Munters | ||
+34,43% | 220 SEK | 163,65 SEK |
| ABG Sundal Collier | jul -24 | 7 apr |
| Electrolux | ||
+56,46% | 95 SEK | 60,72 SEK |
| ABG Sundal Collier | jul -24 | 7 apr |
| Addtech | ||
+2,04% | 310 SEK | 303,8 SEK |
| ABG Sundal Collier | jul -24 | 7 apr |
| Indutrade | ||
+46,36% | 310 SEK | 211,8 SEK |
| ABG Sundal Collier | jul -24 | 7 apr |
| Instalco | ||
+50,54% | 47 SEK | 31,22 SEK |
| ABG Sundal Collier | jul -24 | 7 apr |
| Lagercrantz | ||
+0,05% | 200 SEK | 199,9 SEK |
| ABG Sundal Collier | jul -24 | 7 apr |
| Lifco | ||
+10,79% | 310 SEK | 279,8 SEK |
| ABG Sundal Collier | jul -24 | 7 apr |
| Sdiptech | ||
+96,85% | 400 SEK | 203,2 SEK |
| ABG Sundal Collier | jul -24 | 7 apr |
| Castellum | ||
+24,56% | 140 SEK | 112,4 SEK |
| ABG Sundal Collier | jul -24 | 7 apr |
| Nyfosa | ||
+82,51% | 120 SEK | 65,75 SEK |
| ABG Sundal Collier | jul -24 | 7 apr |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-18,45% | 40 SEK | 49,05 SEK |
| ABG Sundal Collier | jul -24 | 7 apr |
| Afry | ||
+73,67% | 215 SEK | 123,8 SEK |
| ABG Sundal Collier | jul -24 | 7 apr |
| MTG | ||
+7,10% | 98 SEK | 91,5 SEK |
| ABG Sundal Collier | jun -24 | 7 apr |
| Elekta | ||
+122,22% | 120 SEK | 54 SEK |
| ABG Sundal Collier | maj -24 | 7 apr |
| Mips | ||
+134,84% | 550 SEK | 234,2 SEK |
| ABG Sundal Collier | maj -24 | 7 apr |
| Gränges | ||
-7,96% | 140 SEK | 152,1 SEK |
| ABG Sundal Collier | maj -24 | 7 apr |
| Handelsbanken | ||
-16,93% | 104 SEK | 125,2 SEK |
| ABG Sundal Collier | maj -24 | 7 apr |
| AAK | ||
+36,82% | 330 SEK | 241,2 SEK |
| ABG Sundal Collier | maj -24 | 7 apr |
| Revolutionrace | ||
+16,10% | 75 SEK | 64,6 SEK |
| ABG Sundal Collier | maj -24 | 7 apr |
| Hemnet | ||
+231,49% | 360 SEK | 108,6 SEK |
| ABG Sundal Collier | maj -24 | 7 apr |
| Boliden | ||
-22,83% | 390 SEK | 505,4 SEK |
| ABG Sundal Collier | apr -24 | 7 apr |
| Getinge | ||
+18,42% | 225 SEK | 190 SEK |
| ABG Sundal Collier | apr -24 | 7 apr |
| Sandvik | ||
-33,80% | 245 SEK | 370,1 SEK |
| ABG Sundal Collier | apr -24 | 7 apr |
| Embracer | ||
-38,84% | 30 SEK | 49,05 SEK |
| ABG Sundal Collier | apr -24 | 7 apr |
| Paradox | ||
+70,73% | 210 SEK | 123 SEK |
| ABG Sundal Collier | apr -24 | 7 apr |
| Alleima | ||
+13,94% | 85 SEK | 74,6 SEK |
| ABG Sundal Collier | apr -24 | 7 apr |
| Beijer Ref | ||
+25,95% | 165 SEK | 131 SEK |
| ABG Sundal Collier | apr -24 | 7 apr |
| Addnode | ||
+101,86% | 130 SEK | 64,4 SEK |
| ABG Sundal Collier | apr -24 | 7 apr |
| Epiroc | ||
+2,64% | 210 SEK | 204,6 SEK |
| ABG Sundal Collier | apr -24 | 7 apr |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+41,82% | 470 SEK | 331,4 SEK |
| ABG Sundal Collier | apr -24 | 7 apr |
| SCA | ||
+61,14% | 175 SEK | 108,6 SEK |
| ABG Sundal Collier | apr -24 | 7 apr |
| Stora Enso | ||
+53,40% | 167,21 SEK | 109 SEK |
| ABG Sundal Collier | apr -24 | 7 apr |
| Wihlborgs | ||
+21,53% | 105 SEK | 86,4 SEK |
| ABG Sundal Collier | apr -24 | 7 apr |
| Bonesupport | ||
+44,19% | 310 SEK | 215 SEK |
| ABG Sundal Collier | apr -24 | 7 apr |
| Intrum | ||
-45,05% | 20 SEK | 36,4 SEK |
| ABG Sundal Collier | apr -24 | 7 apr |
| SKF | ||
+9,77% | 245 SEK | 223,2 SEK |
| ABG Sundal Collier | mar -24 | 7 apr |
| Volvo | ||
+16,58% | 360 SEK | 308,8 SEK |
| ABG Sundal Collier | mar -24 | 7 apr |
| SBB | ||
+10,16% | 4 SEK | 3,631 SEK |
| ABG Sundal Collier | feb -24 | 7 apr |
| Viaplay Group | ||
-59,08% | 0,5 SEK | 1,222 SEK |
| ABG Sundal Collier | feb -24 | 7 apr |
| Peab | ||
-27,57% | 70 SEK | 96,65 SEK |
| ABG Sundal Collier | feb -24 | 7 apr |
| Attendo | ||
-60,04% | 42 SEK | 105,1 SEK |
| ABG Sundal Collier | feb -24 | 7 apr |
| Sweco | ||
-18,03% | 110 SEK | 134,2 SEK |
| ABG Sundal Collier | jan -24 | 7 apr |
| Dustin | ||
+1011,11% | 15 SEK | 1,35 SEK |
| ABG Sundal Collier | jan -24 | 7 apr |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+559,90% | 195 SEK | 29,55 SEK |
| ABG Sundal Collier | jan -24 | 7 apr |
| Catena | ||
+15,12% | 510 SEK | 443 SEK |
| ABG Sundal Collier | jan -24 | 7 apr |
| Cibus | ||
-19,97% | 115 SEK | 143,7 SEK |
| ABG Sundal Collier | jan -24 | 7 apr |
| EQT | ||
-13,76% | 245 SEK | 284,1 SEK |
| ABG Sundal Collier | jan -24 | 7 apr |
| Fabege | ||
+18,42% | 90 SEK | 76 SEK |
| ABG Sundal Collier | jan -24 | 7 apr |
| Kambi | ||
+93,28% | 230 SEK | 119 SEK |
| ABG Sundal Collier | jan -24 | 7 apr |
| Pandox | ||
-19,89% | 145 SEK | 181 SEK |
| ABG Sundal Collier | jan -24 | 7 apr |
| Trelleborg | ||
-7,57% | 325 SEK | 351,6 SEK |
| ABG Sundal Collier | jan -24 | 7 apr |
| Avanza | ||
-42,47% | 210 SEK | 365 SEK |
| ABG Sundal Collier | jan -24 | 7 apr |
| Ericsson | ||
-33,94% | 72 SEK | 109 SEK |
| ABG Sundal Collier | jan -24 | 7 apr |
| Nordnet | ||
-40,01% | 185 SEK | 308,4 SEK |
| ABG Sundal Collier | jan -24 | 7 apr |
| Scandi Standard | ||
-51,74% | 75 SEK | 155,4 SEK |
| ABG Sundal Collier | jan -24 | 7 apr |
| IPC | ||
-39,02% | 160 SEK | 262,4 SEK |
| ABG Sundal Collier | dec -23 | 7 apr |
| Better Collective | ||
+121,14% | 295 SEK | 133,4 SEK |
| ABG Sundal Collier | nov -23 | 7 apr |
| SSAB | ||
-25,86% | 55 SEK | 74,18 SEK |
| ABG Sundal Collier | nov -23 | 7 apr |
| Tele2 | ||
-49,38% | 100 SEK | 197,55 SEK |
| ABG Sundal Collier | okt -23 | 7 apr |
| Telia | ||
-48,60% | 25 SEK | 48,64 SEK |
| ABG Sundal Collier | okt -23 | 7 apr |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+280,71% | 120 SEK | 31,52 SEK |
| ABG Sundal Collier | jul -23 | 7 apr |
| Loomis | ||
-20,81% | 350 SEK | 442 SEK |
| ABG Sundal Collier | jun -23 | 7 apr |
| Enad Global 7 | ||
+148,76% | 40 SEK | 16,08 SEK |
| ABG Sundal Collier | jun -23 | 7 apr |
| Autoliv | ||
-14,05% | 850 SEK | 989 SEK |
| ABG Sundal Collier | mar -23 | 7 apr |
| Betsson | ||
-23,52% | 79 SEK | 103,3 SEK |
| ABG Sundal Collier | feb -23 | 7 apr |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+41,58% | 95 SEK | 67,1 SEK |
| ABG Sundal Collier | jan -23 | 7 apr |
| Wallenstam | ||
+9,86% | 45 SEK | 40,96 SEK |
| ABG Sundal Collier | jan -23 | 7 apr |
| Arjo | ||
+79,86% | 45 SEK | 25,02 SEK |
| ABG Sundal Collier | dec -22 | 7 apr |
| Vitec | ||
+47,93% | 350 SEK | 236,6 SEK |
| ABG Sundal Collier | nov -22 | 7 apr |
| Dynavox | ||
-77,41% | 20 SEK | 88,55 SEK |
| ABG Sundal Collier | okt -22 | 7 apr |
| Oncopeptides | ||
+795,52% | 12 SEK | 1,34 SEK |
| ABG Sundal Collier | sep -22 | 7 apr |
| Evolution | ||
+158,23% | 1600 SEK | 619,6 SEK |
| ABG Sundal Collier | apr -22 | 7 apr |
| SEB | ||
-30,46% | 122 SEK | 175,45 SEK |
| ABG Sundal Collier | apr -22 | 7 apr |
| Billerud | ||
+142,21% | 175 SEK | 72,25 SEK |
| ABG Sundal Collier | dec -21 | 7 apr |
| Synact Pharma | ||
+849,72% | 170 SEK | 17,9 SEK |
| ABG Sundal Collier | dec -21 | 7 apr |
| Desenio | ||
+51659,83% | 50 SEK | 0,0966 SEK |
| ABG Sundal Collier | okt -21 | 7 apr |
| Boozt | ||
+75,17% | 170 SEK | 97,05 SEK |
| ABG Sundal Collier | okt -21 | 7 apr |
| Knowit | ||
+332,69% | 450 SEK | 104 SEK |
| ABG Sundal Collier | sep -21 | 7 apr |
| Vimian | ||
+271,13% | 108 SEK | 29,1 SEK |
| ABG Sundal Collier | aug -21 | 7 apr |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+528,02% | 312 SEK | 49,68 SEK |
| ABG Sundal Collier | jul -21 | 7 apr |
| Alfa Laval | ||
-33,21% | 350 SEK | 524 SEK |
| ABG Sundal Collier | jun -21 | 7 apr |
| Astra Zeneca | ||
-39,91% | 1127 SEK | 1875,5 SEK |
| ABG Sundal Collier | maj -21 | 7 apr |
| Skanska | ||
+12,41% | 270 SEK | 240,2 SEK |
| ABG Sundal Collier | apr -21 | 7 apr |
| NCC | ||
-6,25% | 195 SEK | 208 SEK |
| ABG Sundal Collier | apr -21 | 7 apr |
| Axfood | ||
-28,40% | 232 SEK | 324 SEK |
| ABG Sundal Collier | apr -21 | 7 apr |
| Husqvarna | ||
+234,22% | 125 SEK | 37,4 SEK |
| ABG Sundal Collier | apr -21 | 7 apr |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+30,11% | 70 SEK | 53,8 SEK |
| ABG Sundal Collier | apr -21 | 7 apr |
| Investor | ||
+118,53% | 777 SEK | 355,55 SEK |
| ABG Sundal Collier | apr -21 | 7 apr |
| Sinch | ||
+7783,33% | 2000 SEK | 25,37 SEK |
| ABG Sundal Collier | apr -21 | 7 apr |
| Stillfront | ||
+2909,03% | 120 SEK | 3,988 SEK |
| ABG Sundal Collier | apr -21 | 7 apr |
| H&M | ||
+37,23% | 235 SEK | 171,25 SEK |
| ABG Sundal Collier | apr -21 | 7 apr |
| Sobi | ||
-58,80% | 162 SEK | 393,2 SEK |
| ABG Sundal Collier | feb -21 | 7 apr |
| Tobii | ||
+4334,59% | 80 SEK | 1,804 SEK |
| ABG Sundal Collier | feb -21 | 7 apr |