Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Academedia | ||
+25,00% | 125 SEK | 100 SEK |
| ABG Sundal Collier | 4 nov | 20 nov |
| Hexpol | ||
+23,79% | 102 SEK | 82,4 SEK |
| ABG Sundal Collier | 27 okt | 20 nov |
| Hexagon | ||
-0,09% | 110 SEK | 110,1 SEK |
| ABG Sundal Collier | 26 aug | 20 nov |
| Cint | ||
+293,44% | 12 SEK | 3,05 SEK |
| ABG Sundal Collier | okt -24 | 20 nov |
| ABB | ||
-8,95% | 600 SEK | 659 SEK |
| ABG Sundal Collier | okt -24 | 20 nov |
| Thule | ||
+20,63% | 290 SEK | 240,4 SEK |
| ABG Sundal Collier | sep -24 | 20 nov |
| Dometic | ||
+115,41% | 85 SEK | 39,46 SEK |
| ABG Sundal Collier | sep -24 | 20 nov |
| Sectra | ||
+8,07% | 300 SEK | 277,6 SEK |
| ABG Sundal Collier | sep -24 | 20 nov |
| HMS Networks | ||
+5,89% | 500 SEK | 472,2 SEK |
| ABG Sundal Collier | aug -24 | 20 nov |
| Nibe | ||
+56,84% | 50 SEK | 31,88 SEK |
| ABG Sundal Collier | aug -24 | 20 nov |
| Atlas Copco | ||
+49,09% | 205 SEK | 137,5 SEK |
| ABG Sundal Collier | aug -24 | 20 nov |
| Enea | ||
+34,73% | 90 SEK | 66,8 SEK |
| ABG Sundal Collier | jul -24 | 20 nov |
| Balder | ||
+42,17% | 95 SEK | 66,82 SEK |
| ABG Sundal Collier | jul -24 | 20 nov |
| Swedbank | ||
-14,90% | 245 SEK | 287,9 SEK |
| ABG Sundal Collier | jul -24 | 20 nov |
| Nordea | ||
-2,02% | 158 SEK | 161,25 SEK |
| ABG Sundal Collier | jul -24 | 20 nov |
| TF Bank | ||
+59,31% | 270 SEK | 169,48 SEK |
| ABG Sundal Collier | jul -24 | 20 nov |
| Munters | ||
+34,56% | 220 SEK | 163,5 SEK |
| ABG Sundal Collier | jul -24 | 20 nov |
| Electrolux | ||
+75,60% | 95 SEK | 54,1 SEK |
| ABG Sundal Collier | jul -24 | 20 nov |
| Addtech | ||
+0,58% | 310 SEK | 308,2 SEK |
| ABG Sundal Collier | jul -24 | 20 nov |
| Indutrade | ||
+37,05% | 310 SEK | 226,2 SEK |
| ABG Sundal Collier | jul -24 | 20 nov |
| Instalco | ||
+109,82% | 47 SEK | 22,4 SEK |
| ABG Sundal Collier | jul -24 | 20 nov |
| Lagercrantz | ||
-4,03% | 200 SEK | 208,4 SEK |
| ABG Sundal Collier | jul -24 | 20 nov |
| Lifco | ||
-9,57% | 310 SEK | 342,8 SEK |
| ABG Sundal Collier | jul -24 | 20 nov |
| Sdiptech | ||
+124,09% | 400 SEK | 178,5 SEK |
| ABG Sundal Collier | jul -24 | 20 nov |
| Castellum | ||
+33,91% | 140 SEK | 104,55 SEK |
| ABG Sundal Collier | jul -24 | 20 nov |
| Nyfosa | ||
+60,32% | 120 SEK | 74,85 SEK |
| ABG Sundal Collier | jul -24 | 20 nov |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-13,33% | 40 SEK | 46,15 SEK |
| ABG Sundal Collier | jul -24 | 20 nov |
| Afry | ||
+42,01% | 215 SEK | 151,4 SEK |
| ABG Sundal Collier | jul -24 | 20 nov |
| MTG | ||
-14,04% | 98 SEK | 114 SEK |
| ABG Sundal Collier | jun -24 | 20 nov |
| Elekta | ||
+181,95% | 120 SEK | 42,56 SEK |
| ABG Sundal Collier | maj -24 | 20 nov |
| Mips | ||
+84,44% | 550 SEK | 298,2 SEK |
| ABG Sundal Collier | maj -24 | 20 nov |
| Gränges | ||
+5,26% | 140 SEK | 133 SEK |
| ABG Sundal Collier | maj -24 | 20 nov |
| Handelsbanken | ||
-16,47% | 104 SEK | 124,5 SEK |
| ABG Sundal Collier | maj -24 | 20 nov |
| AAK | ||
+28,30% | 330 SEK | 257,2 SEK |
| ABG Sundal Collier | maj -24 | 20 nov |
| Revolutionrace | ||
+20,77% | 75 SEK | 62,1 SEK |
| ABG Sundal Collier | maj -24 | 20 nov |
| Hemnet | ||
+104,08% | 360 SEK | 176,4 SEK |
| ABG Sundal Collier | maj -24 | 20 nov |
| Boliden | ||
-7,10% | 390 SEK | 419,8 SEK |
| ABG Sundal Collier | apr -24 | 20 nov |
| Getinge | ||
+8,91% | 225 SEK | 206,6 SEK |
| ABG Sundal Collier | apr -24 | 20 nov |
| Sandvik | ||
-12,22% | 245 SEK | 279,1 SEK |
| ABG Sundal Collier | apr -24 | 20 nov |
| Embracer | ||
-63,76% | 30 SEK | 82,79 SEK |
| ABG Sundal Collier | apr -24 | 20 nov |
| Paradox | ||
+27,89% | 210 SEK | 164,2 SEK |
| ABG Sundal Collier | apr -24 | 20 nov |
| Alleima | ||
+4,94% | 85 SEK | 81 SEK |
| ABG Sundal Collier | apr -24 | 20 nov |
| Beijer Ref | ||
+12,94% | 165 SEK | 146,1 SEK |
| ABG Sundal Collier | apr -24 | 20 nov |
| Addnode | ||
+31,98% | 130 SEK | 98,5 SEK |
| ABG Sundal Collier | apr -24 | 20 nov |
| Epiroc | ||
+23,24% | 210 SEK | 170,4 SEK |
| ABG Sundal Collier | apr -24 | 20 nov |
| Holmen | ||
+37,43% | 470 SEK | 342 SEK |
| ABG Sundal Collier | apr -24 | 20 nov |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| SCA | ||
+48,24% | 175 SEK | 118,05 SEK |
| ABG Sundal Collier | apr -24 | 20 nov |
| Stora Enso | ||
+59,25% | 167,21 SEK | 105 SEK |
| ABG Sundal Collier | apr -24 | 20 nov |
| Wihlborgs | ||
+12,96% | 105 SEK | 92,95 SEK |
| ABG Sundal Collier | apr -24 | 20 nov |
| Bonesupport | ||
+56,41% | 310 SEK | 198,2 SEK |
| ABG Sundal Collier | apr -24 | 20 nov |
| Intrum | ||
-46,75% | 20 SEK | 37,56 SEK |
| ABG Sundal Collier | apr -24 | 20 nov |
| SKF | ||
+2,98% | 245 SEK | 237,9 SEK |
| ABG Sundal Collier | mar -24 | 20 nov |
| Volvo | ||
+35,29% | 360 SEK | 266,1 SEK |
| ABG Sundal Collier | mar -24 | 20 nov |
| SBB | ||
-0,42% | 4 SEK | 4,017 SEK |
| ABG Sundal Collier | feb -24 | 20 nov |
| Viaplay Group | ||
-44,22% | 0,5 SEK | 0,8964 SEK |
| ABG Sundal Collier | feb -24 | 20 nov |
| Peab | ||
-7,28% | 70 SEK | 75,5 SEK |
| ABG Sundal Collier | feb -24 | 20 nov |
| Attendo | ||
-47,63% | 42 SEK | 80,2 SEK |
| ABG Sundal Collier | feb -24 | 20 nov |
| Sweco | ||
-30,38% | 110 SEK | 158 SEK |
| ABG Sundal Collier | jan -24 | 20 nov |
| Dustin | ||
+781,83% | 15 SEK | 1,701 SEK |
| ABG Sundal Collier | jan -24 | 20 nov |
| Atrium Ljungberg | ||
+499,63% | 195 SEK | 32,52 SEK |
| ABG Sundal Collier | jan -24 | 20 nov |
| Catena | ||
+16,49% | 510 SEK | 437,8 SEK |
| ABG Sundal Collier | jan -24 | 20 nov |
| Cibus | ||
-27,67% | 115 SEK | 159 SEK |
| ABG Sundal Collier | jan -24 | 20 nov |
| EQT | ||
-23,68% | 245 SEK | 321 SEK |
| ABG Sundal Collier | jan -24 | 20 nov |
| Fabege | ||
+12,85% | 90 SEK | 79,75 SEK |
| ABG Sundal Collier | jan -24 | 20 nov |
| Kambi | ||
+97,42% | 230 SEK | 116,5 SEK |
| ABG Sundal Collier | jan -24 | 20 nov |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Pandox | ||
-21,45% | 145 SEK | 184,6 SEK |
| ABG Sundal Collier | jan -24 | 20 nov |
| Trelleborg | ||
-14,16% | 325 SEK | 378,6 SEK |
| ABG Sundal Collier | jan -24 | 20 nov |
| Avanza | ||
-41,84% | 210 SEK | 361,1 SEK |
| ABG Sundal Collier | jan -24 | 20 nov |
| Ericsson | ||
-20,55% | 72 SEK | 90,62 SEK |
| ABG Sundal Collier | jan -24 | 20 nov |
| Nordnet | ||
-32,18% | 185 SEK | 272,8 SEK |
| ABG Sundal Collier | jan -24 | 20 nov |
| Scandi Standard | ||
-21,63% | 75 SEK | 95,7 SEK |
| ABG Sundal Collier | jan -24 | 20 nov |
| IPC | ||
-11,41% | 160 SEK | 180,6 SEK |
| ABG Sundal Collier | dec -23 | 20 nov |
| Better Collective | ||
+168,18% | 295 SEK | 110 SEK |
| ABG Sundal Collier | nov -23 | 20 nov |
| SSAB | ||
-10,57% | 55 SEK | 61,5 SEK |
| ABG Sundal Collier | nov -23 | 20 nov |
| Tele2 | ||
-31,27% | 100 SEK | 145,5 SEK |
| ABG Sundal Collier | okt -23 | 20 nov |
| Telia | ||
-31,62% | 25 SEK | 36,56 SEK |
| ABG Sundal Collier | okt -23 | 20 nov |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+604,23% | 120 SEK | 17,04 SEK |
| ABG Sundal Collier | jul -23 | 20 nov |
| Loomis | ||
-1,57% | 350 SEK | 355,6 SEK |
| ABG Sundal Collier | jun -23 | 20 nov |
| Enad Global 7 | ||
+220,00% | 40 SEK | 12,5 SEK |
| ABG Sundal Collier | jun -23 | 20 nov |
| Autoliv | ||
-20,49% | 850 SEK | 1069 SEK |
| ABG Sundal Collier | mar -23 | 20 nov |
| Betsson | ||
-43,65% | 79 SEK | 140,2 SEK |
| ABG Sundal Collier | feb -23 | 20 nov |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+34,94% | 95 SEK | 70,4 SEK |
| ABG Sundal Collier | jan -23 | 20 nov |
| Wallenstam | ||
+6,69% | 45 SEK | 42,18 SEK |
| ABG Sundal Collier | jan -23 | 20 nov |
| Arjo | ||
+44,88% | 45 SEK | 31,06 SEK |
| ABG Sundal Collier | dec -22 | 20 nov |
| Vitec | ||
+15,59% | 350 SEK | 302,8 SEK |
| ABG Sundal Collier | nov -22 | 20 nov |
| Dynavox | ||
-77,81% | 20 SEK | 90,15 SEK |
| ABG Sundal Collier | okt -22 | 20 nov |
| Oncopeptides | ||
+127,70% | 12 SEK | 5,27 SEK |
| ABG Sundal Collier | sep -22 | 20 nov |
| Evolution | ||
+156,08% | 1600 SEK | 624,8 SEK |
| ABG Sundal Collier | apr -22 | 20 nov |
| SEB | ||
-32,05% | 122 SEK | 179,55 SEK |
| ABG Sundal Collier | apr -22 | 20 nov |
| Billerud | ||
+100,57% | 175 SEK | 87,25 SEK |
| ABG Sundal Collier | dec -21 | 20 nov |
| Synact Pharma | ||
+701,89% | 170 SEK | 21,2 SEK |
| ABG Sundal Collier | dec -21 | 20 nov |
| Desenio | ||
+64835,06% | 50 SEK | 0,077 SEK |
| ABG Sundal Collier | okt -21 | 20 nov |
| Boozt | ||
+66,50% | 170 SEK | 102,1 SEK |
| ABG Sundal Collier | okt -21 | 20 nov |
| Knowit | ||
+329,39% | 450 SEK | 104,8 SEK |
| ABG Sundal Collier | sep -21 | 20 nov |
| Vimian | ||
+269,61% | 108 SEK | 29,22 SEK |
| ABG Sundal Collier | aug -21 | 20 nov |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+294,44% | 312 SEK | 79,1 SEK |
| ABG Sundal Collier | jul -21 | 20 nov |
| Alfa Laval | ||
-19,56% | 350 SEK | 435,1 SEK |
| ABG Sundal Collier | jun -21 | 20 nov |
| Astra Zeneca | ||
-33,94% | 1127 SEK | 1706 SEK |
| ABG Sundal Collier | maj -21 | 20 nov |
| Skanska | ||
+12,08% | 270 SEK | 240,9 SEK |
| ABG Sundal Collier | apr -21 | 20 nov |
| NCC | ||
-5,61% | 195 SEK | 206,6 SEK |
| ABG Sundal Collier | apr -21 | 20 nov |
| Axfood | ||
-13,79% | 232 SEK | 269,1 SEK |
| ABG Sundal Collier | apr -21 | 20 nov |
| Husqvarna | ||
+187,16% | 125 SEK | 43,53 SEK |
| ABG Sundal Collier | apr -21 | 20 nov |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+43,44% | 70 SEK | 48,8 SEK |
| ABG Sundal Collier | apr -21 | 20 nov |
| Investor | ||
+148,32% | 777 SEK | 312,9 SEK |
| ABG Sundal Collier | apr -21 | 20 nov |
| Sinch | ||
+7447,17% | 2000 SEK | 26,5 SEK |
| ABG Sundal Collier | apr -21 | 20 nov |
| Stillfront | ||
+1775,00% | 120 SEK | 6,4 SEK |
| ABG Sundal Collier | apr -21 | 20 nov |
| H&M | ||
+37,11% | 235 SEK | 171,4 SEK |
| ABG Sundal Collier | apr -21 | 20 nov |
| Sobi | ||
-51,26% | 162 SEK | 332,4 SEK |
| ABG Sundal Collier | feb -21 | 20 nov |
| Tobii | ||
+5349,59% | 80 SEK | 1,468 SEK |
| ABG Sundal Collier | feb -21 | 20 nov |