Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Academedia | ||
+25,75% | 125 SEK | 99,4 SEK |
| ABG Sundal Collier | 4 nov | 19 nov |
| Hexpol | ||
+24,16% | 102 SEK | 82,15 SEK |
| ABG Sundal Collier | 27 okt | 19 nov |
| Hexagon | ||
+0,32% | 110 SEK | 109,65 SEK |
| ABG Sundal Collier | 26 aug | 19 nov |
| Cint | ||
+291,13% | 12 SEK | 3,068 SEK |
| ABG Sundal Collier | okt -24 | 19 nov |
| ABB | ||
-7,21% | 600 SEK | 646,6 SEK |
| ABG Sundal Collier | okt -24 | 19 nov |
| Thule | ||
+21,54% | 290 SEK | 238,6 SEK |
| ABG Sundal Collier | sep -24 | 19 nov |
| Dometic | ||
+111,97% | 85 SEK | 40,1 SEK |
| ABG Sundal Collier | sep -24 | 19 nov |
| Sectra | ||
+7,37% | 300 SEK | 279,4 SEK |
| ABG Sundal Collier | sep -24 | 19 nov |
| HMS Networks | ||
+6,34% | 500 SEK | 470,2 SEK |
| ABG Sundal Collier | aug -24 | 19 nov |
| Nibe | ||
+56,01% | 50 SEK | 32,05 SEK |
| ABG Sundal Collier | aug -24 | 19 nov |
| Atlas Copco | ||
+50,02% | 205 SEK | 136,65 SEK |
| ABG Sundal Collier | aug -24 | 19 nov |
| Enea | ||
+34,33% | 90 SEK | 67 SEK |
| ABG Sundal Collier | jul -24 | 19 nov |
| Balder | ||
+39,26% | 95 SEK | 68,22 SEK |
| ABG Sundal Collier | jul -24 | 19 nov |
| Swedbank | ||
-13,94% | 245 SEK | 284,7 SEK |
| ABG Sundal Collier | jul -24 | 19 nov |
| Nordea | ||
-0,57% | 158 SEK | 158,9 SEK |
| ABG Sundal Collier | jul -24 | 19 nov |
| TF Bank | ||
+60,05% | 270 SEK | 168,7 SEK |
| ABG Sundal Collier | jul -24 | 19 nov |
| Munters | ||
+38,89% | 220 SEK | 158,4 SEK |
| ABG Sundal Collier | jul -24 | 19 nov |
| Electrolux | ||
+73,29% | 95 SEK | 54,82 SEK |
| ABG Sundal Collier | jul -24 | 19 nov |
| Addtech | ||
+0,52% | 310 SEK | 308,4 SEK |
| ABG Sundal Collier | jul -24 | 19 nov |
| Indutrade | ||
+36,20% | 310 SEK | 227,6 SEK |
| ABG Sundal Collier | jul -24 | 19 nov |
| Instalco | ||
+112,67% | 47 SEK | 22,1 SEK |
| ABG Sundal Collier | jul -24 | 19 nov |
| Lagercrantz | ||
-3,75% | 200 SEK | 207,8 SEK |
| ABG Sundal Collier | jul -24 | 19 nov |
| Lifco | ||
-9,52% | 310 SEK | 342,6 SEK |
| ABG Sundal Collier | jul -24 | 19 nov |
| Sdiptech | ||
+123,34% | 400 SEK | 179,1 SEK |
| ABG Sundal Collier | jul -24 | 19 nov |
| Castellum | ||
+32,51% | 140 SEK | 105,65 SEK |
| ABG Sundal Collier | jul -24 | 19 nov |
| Nyfosa | ||
+59,36% | 120 SEK | 75,3 SEK |
| ABG Sundal Collier | jul -24 | 19 nov |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-12,57% | 40 SEK | 45,75 SEK |
| ABG Sundal Collier | jul -24 | 19 nov |
| Afry | ||
+43,43% | 215 SEK | 149,9 SEK |
| ABG Sundal Collier | jul -24 | 19 nov |
| MTG | ||
-13,81% | 98 SEK | 113,7 SEK |
| ABG Sundal Collier | jun -24 | 19 nov |
| Elekta | ||
+178,94% | 120 SEK | 43,02 SEK |
| ABG Sundal Collier | maj -24 | 19 nov |
| Mips | ||
+84,69% | 550 SEK | 297,8 SEK |
| ABG Sundal Collier | maj -24 | 19 nov |
| Gränges | ||
+4,32% | 140 SEK | 134,2 SEK |
| ABG Sundal Collier | maj -24 | 19 nov |
| Handelsbanken | ||
-15,72% | 104 SEK | 123,4 SEK |
| ABG Sundal Collier | maj -24 | 19 nov |
| AAK | ||
+25,67% | 330 SEK | 262,6 SEK |
| ABG Sundal Collier | maj -24 | 19 nov |
| Revolutionrace | ||
+19,24% | 75 SEK | 62,9 SEK |
| ABG Sundal Collier | maj -24 | 19 nov |
| Hemnet | ||
+103,39% | 360 SEK | 177 SEK |
| ABG Sundal Collier | maj -24 | 19 nov |
| Boliden | ||
-7,14% | 390 SEK | 420 SEK |
| ABG Sundal Collier | apr -24 | 19 nov |
| Getinge | ||
+8,33% | 225 SEK | 207,7 SEK |
| ABG Sundal Collier | apr -24 | 19 nov |
| Sandvik | ||
-12,03% | 245 SEK | 278,5 SEK |
| ABG Sundal Collier | apr -24 | 19 nov |
| Embracer | ||
-64,71% | 30 SEK | 85 SEK |
| ABG Sundal Collier | apr -24 | 19 nov |
| Paradox | ||
+29,07% | 210 SEK | 162,7 SEK |
| ABG Sundal Collier | apr -24 | 19 nov |
| Alleima | ||
+6,25% | 85 SEK | 80 SEK |
| ABG Sundal Collier | apr -24 | 19 nov |
| Beijer Ref | ||
+12,51% | 165 SEK | 146,65 SEK |
| ABG Sundal Collier | apr -24 | 19 nov |
| Addnode | ||
+32,38% | 130 SEK | 98,2 SEK |
| ABG Sundal Collier | apr -24 | 19 nov |
| Epiroc | ||
+23,17% | 210 SEK | 170,5 SEK |
| ABG Sundal Collier | apr -24 | 19 nov |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+35,29% | 470 SEK | 347,4 SEK |
| ABG Sundal Collier | apr -24 | 19 nov |
| SCA | ||
+46,32% | 175 SEK | 119,6 SEK |
| ABG Sundal Collier | apr -24 | 19 nov |
| Stora Enso | ||
+54,82% | 167,21 SEK | 108 SEK |
| ABG Sundal Collier | apr -24 | 19 nov |
| Wihlborgs | ||
+11,46% | 105 SEK | 94,2 SEK |
| ABG Sundal Collier | apr -24 | 19 nov |
| Bonesupport | ||
+57,20% | 310 SEK | 197,2 SEK |
| ABG Sundal Collier | apr -24 | 19 nov |
| Intrum | ||
-47,33% | 20 SEK | 37,97 SEK |
| ABG Sundal Collier | apr -24 | 19 nov |
| SKF | ||
+3,73% | 245 SEK | 236,2 SEK |
| ABG Sundal Collier | mar -24 | 19 nov |
| Volvo | ||
+34,43% | 360 SEK | 267,8 SEK |
| ABG Sundal Collier | mar -24 | 19 nov |
| SBB | ||
-1,21% | 4 SEK | 4,049 SEK |
| ABG Sundal Collier | feb -24 | 19 nov |
| Viaplay Group | ||
-44,22% | 0,5 SEK | 0,8964 SEK |
| ABG Sundal Collier | feb -24 | 19 nov |
| Peab | ||
-7,47% | 70 SEK | 75,65 SEK |
| ABG Sundal Collier | feb -24 | 19 nov |
| Attendo | ||
-47,83% | 42 SEK | 80,5 SEK |
| ABG Sundal Collier | feb -24 | 19 nov |
| Sweco | ||
-30,11% | 110 SEK | 157,4 SEK |
| ABG Sundal Collier | jan -24 | 19 nov |
| Dustin | ||
+787,57% | 15 SEK | 1,69 SEK |
| ABG Sundal Collier | jan -24 | 19 nov |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+491,54% | 195 SEK | 32,965 SEK |
| ABG Sundal Collier | jan -24 | 19 nov |
| Catena | ||
+14,09% | 510 SEK | 447 SEK |
| ABG Sundal Collier | jan -24 | 19 nov |
| Cibus | ||
-28,33% | 115 SEK | 160,45 SEK |
| ABG Sundal Collier | jan -24 | 19 nov |
| EQT | ||
-23,27% | 245 SEK | 319,3 SEK |
| ABG Sundal Collier | jan -24 | 19 nov |
| Fabege | ||
+11,25% | 90 SEK | 80,9 SEK |
| ABG Sundal Collier | jan -24 | 19 nov |
| Kambi | ||
+95,58% | 230 SEK | 117,6 SEK |
| ABG Sundal Collier | jan -24 | 19 nov |
| Pandox | ||
-22,46% | 145 SEK | 187 SEK |
| ABG Sundal Collier | jan -24 | 19 nov |
| Trelleborg | ||
-14,11% | 325 SEK | 378,4 SEK |
| ABG Sundal Collier | jan -24 | 19 nov |
| Avanza | ||
-39,66% | 210 SEK | 348 SEK |
| ABG Sundal Collier | jan -24 | 19 nov |
| Ericsson | ||
-19,80% | 72 SEK | 89,78 SEK |
| ABG Sundal Collier | jan -24 | 19 nov |
| Nordnet | ||
-30,97% | 185 SEK | 268 SEK |
| ABG Sundal Collier | jan -24 | 19 nov |
| Scandi Standard | ||
-21,14% | 75 SEK | 95,1 SEK |
| ABG Sundal Collier | jan -24 | 19 nov |
| IPC | ||
-9,81% | 160 SEK | 177,4 SEK |
| ABG Sundal Collier | dec -23 | 19 nov |
| Better Collective | ||
+171,14% | 295 SEK | 108,8 SEK |
| ABG Sundal Collier | nov -23 | 19 nov |
| SSAB | ||
-10,34% | 55 SEK | 61,34 SEK |
| ABG Sundal Collier | nov -23 | 19 nov |
| Tele2 | ||
-30,99% | 100 SEK | 144,9 SEK |
| ABG Sundal Collier | okt -23 | 19 nov |
| Telia | ||
-31,58% | 25 SEK | 36,54 SEK |
| ABG Sundal Collier | okt -23 | 19 nov |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+603,81% | 120 SEK | 17,05 SEK |
| ABG Sundal Collier | jul -23 | 19 nov |
| Loomis | ||
-2,13% | 350 SEK | 357,6 SEK |
| ABG Sundal Collier | jun -23 | 19 nov |
| Enad Global 7 | ||
+220,00% | 40 SEK | 12,5 SEK |
| ABG Sundal Collier | jun -23 | 19 nov |
| Autoliv | ||
-23,77% | 850 SEK | 1115 SEK |
| ABG Sundal Collier | mar -23 | 19 nov |
| Betsson | ||
-43,93% | 79 SEK | 140,9 SEK |
| ABG Sundal Collier | feb -23 | 19 nov |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+33,43% | 95 SEK | 71,2 SEK |
| ABG Sundal Collier | jan -23 | 19 nov |
| Wallenstam | ||
+5,19% | 45 SEK | 42,78 SEK |
| ABG Sundal Collier | jan -23 | 19 nov |
| Arjo | ||
+46,58% | 45 SEK | 30,7 SEK |
| ABG Sundal Collier | dec -22 | 19 nov |
| Vitec | ||
+15,82% | 350 SEK | 302,2 SEK |
| ABG Sundal Collier | nov -22 | 19 nov |
| Dynavox | ||
-77,50% | 20 SEK | 88,9 SEK |
| ABG Sundal Collier | okt -22 | 19 nov |
| Oncopeptides | ||
+134,38% | 12 SEK | 5,12 SEK |
| ABG Sundal Collier | sep -22 | 19 nov |
| Evolution | ||
+154,29% | 1600 SEK | 629,2 SEK |
| ABG Sundal Collier | apr -22 | 19 nov |
| SEB | ||
-31,05% | 122 SEK | 176,95 SEK |
| ABG Sundal Collier | apr -22 | 19 nov |
| Billerud | ||
+96,85% | 175 SEK | 88,9 SEK |
| ABG Sundal Collier | dec -21 | 19 nov |
| Synact Pharma | ||
+715,35% | 170 SEK | 20,85 SEK |
| ABG Sundal Collier | dec -21 | 19 nov |
| Desenio | ||
+65516,80% | 50 SEK | 0,0762 SEK |
| ABG Sundal Collier | okt -21 | 19 nov |
| Boozt | ||
+64,09% | 170 SEK | 103,6 SEK |
| ABG Sundal Collier | okt -21 | 19 nov |
| Knowit | ||
+328,57% | 450 SEK | 105 SEK |
| ABG Sundal Collier | sep -21 | 19 nov |
| Vimian | ||
+266,35% | 108 SEK | 29,48 SEK |
| ABG Sundal Collier | aug -21 | 19 nov |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+293,64% | 312 SEK | 79,26 SEK |
| ABG Sundal Collier | jul -21 | 19 nov |
| Alfa Laval | ||
-19,32% | 350 SEK | 433,8 SEK |
| ABG Sundal Collier | jun -21 | 19 nov |
| Astra Zeneca | ||
-33,73% | 1127 SEK | 1700,5 SEK |
| ABG Sundal Collier | maj -21 | 19 nov |
| Skanska | ||
+11,71% | 270 SEK | 241,7 SEK |
| ABG Sundal Collier | apr -21 | 19 nov |
| NCC | ||
-5,80% | 195 SEK | 207 SEK |
| ABG Sundal Collier | apr -21 | 19 nov |
| Axfood | ||
-12,95% | 232 SEK | 266,5 SEK |
| ABG Sundal Collier | apr -21 | 19 nov |
| Husqvarna | ||
+181,09% | 125 SEK | 44,47 SEK |
| ABG Sundal Collier | apr -21 | 19 nov |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+45,08% | 70 SEK | 48,25 SEK |
| ABG Sundal Collier | apr -21 | 19 nov |
| Investor | ||
+151,74% | 777 SEK | 308,65 SEK |
| ABG Sundal Collier | apr -21 | 19 nov |
| Sinch | ||
+7452,87% | 2000 SEK | 26,48 SEK |
| ABG Sundal Collier | apr -21 | 19 nov |
| Stillfront | ||
+1741,90% | 120 SEK | 6,515 SEK |
| ABG Sundal Collier | apr -21 | 19 nov |
| H&M | ||
+34,52% | 235 SEK | 174,7 SEK |
| ABG Sundal Collier | apr -21 | 19 nov |
| Sobi | ||
-51,47% | 162 SEK | 333,8 SEK |
| ABG Sundal Collier | feb -21 | 19 nov |
| Tobii | ||
+5525,88% | 80 SEK | 1,422 SEK |
| ABG Sundal Collier | feb -21 | 19 nov |