Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Academedia | ||
+20,89% | 125 SEK | 103,4 SEK |
| ABG Sundal Collier | 4 nov | 24 nov |
| Hexpol | ||
+21,07% | 102 SEK | 84,25 SEK |
| ABG Sundal Collier | 27 okt | 24 nov |
| Hexagon | ||
-1,79% | 110 SEK | 112 SEK |
| ABG Sundal Collier | 26 aug | 24 nov |
| Cint | ||
+300,00% | 12 SEK | 3 SEK |
| ABG Sundal Collier | okt -24 | 24 nov |
| ABB | ||
-9,09% | 600 SEK | 660 SEK |
| ABG Sundal Collier | okt -24 | 24 nov |
| Thule | ||
+19,54% | 290 SEK | 242,6 SEK |
| ABG Sundal Collier | sep -24 | 24 nov |
| Dometic | ||
+107,22% | 85 SEK | 41,02 SEK |
| ABG Sundal Collier | sep -24 | 24 nov |
| Sectra | ||
+5,12% | 300 SEK | 285,4 SEK |
| ABG Sundal Collier | sep -24 | 24 nov |
| HMS Networks | ||
+7,30% | 500 SEK | 466 SEK |
| ABG Sundal Collier | aug -24 | 24 nov |
| Nibe | ||
+50,65% | 50 SEK | 33,19 SEK |
| ABG Sundal Collier | aug -24 | 24 nov |
| Atlas Copco | ||
+48,60% | 205 SEK | 137,95 SEK |
| ABG Sundal Collier | aug -24 | 24 nov |
| Enea | ||
+33,14% | 90 SEK | 67,6 SEK |
| ABG Sundal Collier | jul -24 | 24 nov |
| Balder | ||
+39,58% | 95 SEK | 68,06 SEK |
| ABG Sundal Collier | jul -24 | 24 nov |
| Swedbank | ||
-15,72% | 245 SEK | 290,7 SEK |
| ABG Sundal Collier | jul -24 | 24 nov |
| Nordea | ||
-3,66% | 158 SEK | 164 SEK |
| ABG Sundal Collier | jul -24 | 24 nov |
| TF Bank | ||
+62,63% | 270 SEK | 166,02 SEK |
| ABG Sundal Collier | jul -24 | 24 nov |
| Munters | ||
+37,24% | 220 SEK | 160,3 SEK |
| ABG Sundal Collier | jul -24 | 24 nov |
| Electrolux | ||
+68,26% | 95 SEK | 56,46 SEK |
| ABG Sundal Collier | jul -24 | 24 nov |
| Addtech | ||
+0,13% | 310 SEK | 309,6 SEK |
| ABG Sundal Collier | jul -24 | 24 nov |
| Indutrade | ||
+35,61% | 310 SEK | 228,6 SEK |
| ABG Sundal Collier | jul -24 | 24 nov |
| Instalco | ||
+99,49% | 47 SEK | 23,56 SEK |
| ABG Sundal Collier | jul -24 | 24 nov |
| Lagercrantz | ||
-4,31% | 200 SEK | 209 SEK |
| ABG Sundal Collier | jul -24 | 24 nov |
| Lifco | ||
-9,83% | 310 SEK | 343,8 SEK |
| ABG Sundal Collier | jul -24 | 24 nov |
| Sdiptech | ||
+125,23% | 400 SEK | 177,6 SEK |
| ABG Sundal Collier | jul -24 | 24 nov |
| Castellum | ||
+31,76% | 140 SEK | 106,25 SEK |
| ABG Sundal Collier | jul -24 | 24 nov |
| Nyfosa | ||
+58,10% | 120 SEK | 75,9 SEK |
| ABG Sundal Collier | jul -24 | 24 nov |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-13,98% | 40 SEK | 46,5 SEK |
| ABG Sundal Collier | jul -24 | 24 nov |
| Afry | ||
+39,52% | 215 SEK | 154,1 SEK |
| ABG Sundal Collier | jul -24 | 24 nov |
| MTG | ||
-16,02% | 98 SEK | 116,7 SEK |
| ABG Sundal Collier | jun -24 | 24 nov |
| Elekta | ||
+176,24% | 120 SEK | 43,44 SEK |
| ABG Sundal Collier | maj -24 | 24 nov |
| Mips | ||
+82,60% | 550 SEK | 301,2 SEK |
| ABG Sundal Collier | maj -24 | 24 nov |
| Gränges | ||
+2,34% | 140 SEK | 136,8 SEK |
| ABG Sundal Collier | maj -24 | 24 nov |
| Handelsbanken | ||
-18,69% | 104 SEK | 127,9 SEK |
| ABG Sundal Collier | maj -24 | 24 nov |
| AAK | ||
+26,53% | 330 SEK | 260,8 SEK |
| ABG Sundal Collier | maj -24 | 24 nov |
| Revolutionrace | ||
+25,42% | 75 SEK | 59,8 SEK |
| ABG Sundal Collier | maj -24 | 24 nov |
| Hemnet | ||
+104,08% | 360 SEK | 176,4 SEK |
| ABG Sundal Collier | maj -24 | 24 nov |
| Boliden | ||
-7,63% | 390 SEK | 422,2 SEK |
| ABG Sundal Collier | apr -24 | 24 nov |
| Getinge | ||
+6,84% | 225 SEK | 210,6 SEK |
| ABG Sundal Collier | apr -24 | 24 nov |
| Sandvik | ||
-12,81% | 245 SEK | 281 SEK |
| ABG Sundal Collier | apr -24 | 24 nov |
| Embracer | ||
-63,36% | 30 SEK | 81,87 SEK |
| ABG Sundal Collier | apr -24 | 24 nov |
| Paradox | ||
+29,07% | 210 SEK | 162,7 SEK |
| ABG Sundal Collier | apr -24 | 24 nov |
| Alleima | ||
+4,29% | 85 SEK | 81,5 SEK |
| ABG Sundal Collier | apr -24 | 24 nov |
| Beijer Ref | ||
+14,11% | 165 SEK | 144,6 SEK |
| ABG Sundal Collier | apr -24 | 24 nov |
| Addnode | ||
+29,48% | 130 SEK | 100,4 SEK |
| ABG Sundal Collier | apr -24 | 24 nov |
| Epiroc | ||
+19,25% | 210 SEK | 176,1 SEK |
| ABG Sundal Collier | apr -24 | 24 nov |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+36,00% | 470 SEK | 345,6 SEK |
| ABG Sundal Collier | apr -24 | 24 nov |
| SCA | ||
+45,65% | 175 SEK | 120,15 SEK |
| ABG Sundal Collier | apr -24 | 24 nov |
| Stora Enso | ||
+54,54% | 167,21 SEK | 108,2 SEK |
| ABG Sundal Collier | apr -24 | 24 nov |
| Wihlborgs | ||
+13,15% | 105 SEK | 92,8 SEK |
| ABG Sundal Collier | apr -24 | 24 nov |
| Bonesupport | ||
+61,54% | 310 SEK | 191,9 SEK |
| ABG Sundal Collier | apr -24 | 24 nov |
| Intrum | ||
-47,70% | 20 SEK | 38,24 SEK |
| ABG Sundal Collier | apr -24 | 24 nov |
| SKF | ||
+1,49% | 245 SEK | 241,4 SEK |
| ABG Sundal Collier | mar -24 | 24 nov |
| Volvo | ||
+31,34% | 360 SEK | 274,1 SEK |
| ABG Sundal Collier | mar -24 | 24 nov |
| SBB | ||
-5,57% | 4 SEK | 4,236 SEK |
| ABG Sundal Collier | feb -24 | 24 nov |
| Viaplay Group | ||
-44,64% | 0,5 SEK | 0,9032 SEK |
| ABG Sundal Collier | feb -24 | 24 nov |
| Peab | ||
-10,03% | 70 SEK | 77,8 SEK |
| ABG Sundal Collier | feb -24 | 24 nov |
| Attendo | ||
-48,40% | 42 SEK | 81,4 SEK |
| ABG Sundal Collier | feb -24 | 24 nov |
| Sweco | ||
-30,16% | 110 SEK | 157,5 SEK |
| ABG Sundal Collier | jan -24 | 24 nov |
| Dustin | ||
+796,59% | 15 SEK | 1,673 SEK |
| ABG Sundal Collier | jan -24 | 24 nov |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+486,91% | 195 SEK | 33,225 SEK |
| ABG Sundal Collier | jan -24 | 24 nov |
| Catena | ||
+15,54% | 510 SEK | 441,4 SEK |
| ABG Sundal Collier | jan -24 | 24 nov |
| Cibus | ||
-29,19% | 115 SEK | 162,4 SEK |
| ABG Sundal Collier | jan -24 | 24 nov |
| EQT | ||
-23,58% | 245 SEK | 320,6 SEK |
| ABG Sundal Collier | jan -24 | 24 nov |
| Fabege | ||
+11,18% | 90 SEK | 80,95 SEK |
| ABG Sundal Collier | jan -24 | 24 nov |
| Kambi | ||
+96,25% | 230 SEK | 117,2 SEK |
| ABG Sundal Collier | jan -24 | 24 nov |
| Pandox | ||
-22,46% | 145 SEK | 187 SEK |
| ABG Sundal Collier | jan -24 | 24 nov |
| Trelleborg | ||
-13,98% | 325 SEK | 377,8 SEK |
| ABG Sundal Collier | jan -24 | 24 nov |
| Avanza | ||
-41,81% | 210 SEK | 360,9 SEK |
| ABG Sundal Collier | jan -24 | 24 nov |
| Ericsson | ||
-20,21% | 72 SEK | 90,24 SEK |
| ABG Sundal Collier | jan -24 | 24 nov |
| Nordnet | ||
-31,99% | 185 SEK | 272 SEK |
| ABG Sundal Collier | jan -24 | 24 nov |
| Scandi Standard | ||
-22,28% | 75 SEK | 96,5 SEK |
| ABG Sundal Collier | jan -24 | 24 nov |
| IPC | ||
-7,46% | 160 SEK | 172,9 SEK |
| ABG Sundal Collier | dec -23 | 24 nov |
| Better Collective | ||
+164,81% | 295 SEK | 111,4 SEK |
| ABG Sundal Collier | nov -23 | 24 nov |
| SSAB | ||
-13,00% | 55 SEK | 63,22 SEK |
| ABG Sundal Collier | nov -23 | 24 nov |
| Tele2 | ||
-31,76% | 100 SEK | 146,55 SEK |
| ABG Sundal Collier | okt -23 | 24 nov |
| Telia | ||
-32,72% | 25 SEK | 37,16 SEK |
| ABG Sundal Collier | okt -23 | 24 nov |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+617,27% | 120 SEK | 16,73 SEK |
| ABG Sundal Collier | jul -23 | 24 nov |
| Loomis | ||
-4,74% | 350 SEK | 367,4 SEK |
| ABG Sundal Collier | jun -23 | 24 nov |
| Enad Global 7 | ||
+193,26% | 40 SEK | 13,64 SEK |
| ABG Sundal Collier | jun -23 | 24 nov |
| Autoliv | ||
-23,35% | 850 SEK | 1109 SEK |
| ABG Sundal Collier | mar -23 | 24 nov |
| Betsson | ||
-43,93% | 79 SEK | 140,9 SEK |
| ABG Sundal Collier | feb -23 | 24 nov |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+30,67% | 95 SEK | 72,7 SEK |
| ABG Sundal Collier | jan -23 | 24 nov |
| Wallenstam | ||
+4,60% | 45 SEK | 43,02 SEK |
| ABG Sundal Collier | jan -23 | 24 nov |
| Arjo | ||
+42,86% | 45 SEK | 31,5 SEK |
| ABG Sundal Collier | dec -22 | 24 nov |
| Vitec | ||
+14,68% | 350 SEK | 305,2 SEK |
| ABG Sundal Collier | nov -22 | 24 nov |
| Dynavox | ||
-78,21% | 20 SEK | 91,8 SEK |
| ABG Sundal Collier | okt -22 | 24 nov |
| Oncopeptides | ||
+129,01% | 12 SEK | 5,24 SEK |
| ABG Sundal Collier | sep -22 | 24 nov |
| Evolution | ||
+150,78% | 1600 SEK | 638 SEK |
| ABG Sundal Collier | apr -22 | 24 nov |
| SEB | ||
-32,58% | 122 SEK | 180,95 SEK |
| ABG Sundal Collier | apr -22 | 24 nov |
| Billerud | ||
+94,55% | 175 SEK | 89,95 SEK |
| ABG Sundal Collier | dec -21 | 24 nov |
| Synact Pharma | ||
+698,12% | 170 SEK | 21,3 SEK |
| ABG Sundal Collier | dec -21 | 24 nov |
| Desenio | ||
+62400,00% | 50 SEK | 0,08 SEK |
| ABG Sundal Collier | okt -21 | 24 nov |
| Boozt | ||
+67,82% | 170 SEK | 101,3 SEK |
| ABG Sundal Collier | okt -21 | 24 nov |
| Knowit | ||
+326,94% | 450 SEK | 105,4 SEK |
| ABG Sundal Collier | sep -21 | 24 nov |
| Vimian | ||
+267,35% | 108 SEK | 29,4 SEK |
| ABG Sundal Collier | aug -21 | 24 nov |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+263,64% | 312 SEK | 85,8 SEK |
| ABG Sundal Collier | jul -21 | 24 nov |
| Alfa Laval | ||
-19,06% | 350 SEK | 432,4 SEK |
| ABG Sundal Collier | jun -21 | 24 nov |
| Astra Zeneca | ||
-35,43% | 1127 SEK | 1745,5 SEK |
| ABG Sundal Collier | maj -21 | 24 nov |
| Skanska | ||
+11,43% | 270 SEK | 242,3 SEK |
| ABG Sundal Collier | apr -21 | 24 nov |
| NCC | ||
-8,11% | 195 SEK | 212,2 SEK |
| ABG Sundal Collier | apr -21 | 24 nov |
| Axfood | ||
-14,86% | 232 SEK | 272,5 SEK |
| ABG Sundal Collier | apr -21 | 24 nov |
| Husqvarna | ||
+182,10% | 125 SEK | 44,31 SEK |
| ABG Sundal Collier | apr -21 | 24 nov |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+42,13% | 70 SEK | 49,25 SEK |
| ABG Sundal Collier | apr -21 | 24 nov |
| Investor | ||
+146,00% | 777 SEK | 315,85 SEK |
| ABG Sundal Collier | apr -21 | 24 nov |
| Sinch | ||
+7293,72% | 2000 SEK | 27,05 SEK |
| ABG Sundal Collier | apr -21 | 24 nov |
| Stillfront | ||
+1867,21% | 120 SEK | 6,1 SEK |
| ABG Sundal Collier | apr -21 | 24 nov |
| H&M | ||
+35,45% | 235 SEK | 173,5 SEK |
| ABG Sundal Collier | apr -21 | 24 nov |
| Sobi | ||
-51,84% | 162 SEK | 336,4 SEK |
| ABG Sundal Collier | feb -21 | 24 nov |
| Tobii | ||
+5226,23% | 80 SEK | 1,502 SEK |
| ABG Sundal Collier | feb -21 | 24 nov |