Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+2,40% | 115 SEK | 112,3 SEK |
| ABG Sundal Collier | dec -25 | 8 jan |
| Academedia | ||
+24,50% | 125 SEK | 100,4 SEK |
| ABG Sundal Collier | nov -25 | 8 jan |
| Hexpol | ||
+17,78% | 102 SEK | 86,6 SEK |
| ABG Sundal Collier | okt -25 | 8 jan |
| Hexagon | ||
+1,95% | 110 SEK | 107,9 SEK |
| ABG Sundal Collier | aug -25 | 8 jan |
| Cint | ||
+314,36% | 12 SEK | 2,896 SEK |
| ABG Sundal Collier | okt -24 | 8 jan |
| ABB | ||
-12,28% | 600 SEK | 684 SEK |
| ABG Sundal Collier | okt -24 | 8 jan |
| Thule | ||
+25,32% | 290 SEK | 231,4 SEK |
| ABG Sundal Collier | sep -24 | 8 jan |
| Dometic | ||
+79,70% | 85 SEK | 47,3 SEK |
| ABG Sundal Collier | sep -24 | 8 jan |
| Sectra | ||
+27,01% | 300 SEK | 236,2 SEK |
| ABG Sundal Collier | sep -24 | 8 jan |
| HMS Networks | ||
+25,44% | 500 SEK | 398,6 SEK |
| ABG Sundal Collier | aug -24 | 8 jan |
| Nibe | ||
+35,65% | 50 SEK | 36,86 SEK |
| ABG Sundal Collier | aug -24 | 8 jan |
| Atlas Copco | ||
+31,33% | 205 SEK | 156,1 SEK |
| ABG Sundal Collier | aug -24 | 8 jan |
| Enea | ||
+13,35% | 90 SEK | 79,4 SEK |
| ABG Sundal Collier | jul -24 | 8 jan |
| Balder | ||
+35,91% | 95 SEK | 69,9 SEK |
| ABG Sundal Collier | jul -24 | 8 jan |
| Swedbank | ||
-24,75% | 245 SEK | 325,6 SEK |
| ABG Sundal Collier | jul -24 | 8 jan |
| Nordea | ||
-9,77% | 158 SEK | 175,1 SEK |
| ABG Sundal Collier | jul -24 | 8 jan |
| TF Bank | ||
+68,37% | 270 SEK | 160,36 SEK |
| ABG Sundal Collier | jul -24 | 8 jan |
| Munters | ||
+28,13% | 220 SEK | 171,7 SEK |
| ABG Sundal Collier | jul -24 | 8 jan |
| Electrolux | ||
+48,34% | 95 SEK | 64,04 SEK |
| ABG Sundal Collier | jul -24 | 8 jan |
| Addtech | ||
-5,31% | 310 SEK | 327,4 SEK |
| ABG Sundal Collier | jul -24 | 8 jan |
| Indutrade | ||
+30,36% | 310 SEK | 237,8 SEK |
| ABG Sundal Collier | jul -24 | 8 jan |
| Instalco | ||
+75,77% | 47 SEK | 26,74 SEK |
| ABG Sundal Collier | jul -24 | 8 jan |
| Lagercrantz | ||
-2,34% | 200 SEK | 204,8 SEK |
| ABG Sundal Collier | jul -24 | 8 jan |
| Lifco | ||
-9,57% | 310 SEK | 342,8 SEK |
| ABG Sundal Collier | jul -24 | 8 jan |
| Sdiptech | ||
+115,17% | 400 SEK | 185,9 SEK |
| ABG Sundal Collier | jul -24 | 8 jan |
| Castellum | ||
+27,91% | 140 SEK | 109,45 SEK |
| ABG Sundal Collier | jul -24 | 8 jan |
| Nyfosa | ||
+62,49% | 120 SEK | 73,85 SEK |
| ABG Sundal Collier | jul -24 | 8 jan |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-22,93% | 40 SEK | 51,9 SEK |
| ABG Sundal Collier | jul -24 | 8 jan |
| Afry | ||
+39,88% | 215 SEK | 153,7 SEK |
| ABG Sundal Collier | jul -24 | 8 jan |
| MTG | ||
-10,75% | 98 SEK | 109,8 SEK |
| ABG Sundal Collier | jun -24 | 8 jan |
| Elekta | ||
+104,43% | 120 SEK | 58,7 SEK |
| ABG Sundal Collier | maj -24 | 8 jan |
| Mips | ||
+58,50% | 550 SEK | 347 SEK |
| ABG Sundal Collier | maj -24 | 8 jan |
| Gränges | ||
-8,79% | 140 SEK | 153,5 SEK |
| ABG Sundal Collier | maj -24 | 8 jan |
| Handelsbanken | ||
-22,73% | 104 SEK | 134,6 SEK |
| ABG Sundal Collier | maj -24 | 8 jan |
| AAK | ||
+30,23% | 330 SEK | 253,4 SEK |
| ABG Sundal Collier | maj -24 | 8 jan |
| Revolutionrace | ||
+16,64% | 75 SEK | 64,3 SEK |
| ABG Sundal Collier | maj -24 | 8 jan |
| Hemnet | ||
+124,16% | 360 SEK | 160,6 SEK |
| ABG Sundal Collier | maj -24 | 8 jan |
| Boliden | ||
-28,73% | 390 SEK | 547,2 SEK |
| ABG Sundal Collier | apr -24 | 8 jan |
| Getinge | ||
0,00% | 225 SEK | 225 SEK |
| ABG Sundal Collier | apr -24 | 8 jan |
| Sandvik | ||
-21,20% | 245 SEK | 310,9 SEK |
| ABG Sundal Collier | apr -24 | 8 jan |
| Embracer | ||
-47,67% | 30 SEK | 57,33 SEK |
| ABG Sundal Collier | apr -24 | 8 jan |
| Paradox | ||
+34,96% | 210 SEK | 155,6 SEK |
| ABG Sundal Collier | apr -24 | 8 jan |
| Alleima | ||
+0,71% | 85 SEK | 84,4 SEK |
| ABG Sundal Collier | apr -24 | 8 jan |
| Beijer Ref | ||
+13,83% | 165 SEK | 144,95 SEK |
| ABG Sundal Collier | apr -24 | 8 jan |
| Addnode | ||
+37,57% | 130 SEK | 94,5 SEK |
| ABG Sundal Collier | apr -24 | 8 jan |
| Epiroc | ||
+9,20% | 210 SEK | 192,3 SEK |
| ABG Sundal Collier | apr -24 | 8 jan |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+34,59% | 470 SEK | 349,2 SEK |
| ABG Sundal Collier | apr -24 | 8 jan |
| SCA | ||
+47,06% | 175 SEK | 119 SEK |
| ABG Sundal Collier | apr -24 | 8 jan |
| Stora Enso | ||
+47,19% | 167,21 SEK | 113,6 SEK |
| ABG Sundal Collier | apr -24 | 8 jan |
| Wihlborgs | ||
+12,18% | 105 SEK | 93,6 SEK |
| ABG Sundal Collier | apr -24 | 8 jan |
| Bonesupport | ||
+64,54% | 310 SEK | 188,4 SEK |
| ABG Sundal Collier | apr -24 | 8 jan |
| Intrum | ||
-49,17% | 20 SEK | 39,35 SEK |
| ABG Sundal Collier | apr -24 | 8 jan |
| SKF | ||
-0,08% | 245 SEK | 245,2 SEK |
| ABG Sundal Collier | mar -24 | 8 jan |
| Volvo | ||
+17,38% | 360 SEK | 306,7 SEK |
| ABG Sundal Collier | mar -24 | 8 jan |
| SBB | ||
-15,79% | 4 SEK | 4,75 SEK |
| ABG Sundal Collier | feb -24 | 8 jan |
| Viaplay Group | ||
-45,25% | 0,5 SEK | 0,9132 SEK |
| ABG Sundal Collier | feb -24 | 8 jan |
| Peab | ||
-20,81% | 70 SEK | 88,4 SEK |
| ABG Sundal Collier | feb -24 | 8 jan |
| Attendo | ||
-50,59% | 42 SEK | 85 SEK |
| ABG Sundal Collier | feb -24 | 8 jan |
| Sweco | ||
-25,73% | 110 SEK | 148,1 SEK |
| ABG Sundal Collier | jan -24 | 8 jan |
| Dustin | ||
+688,64% | 15 SEK | 1,902 SEK |
| ABG Sundal Collier | jan -24 | 8 jan |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+458,34% | 195 SEK | 34,925 SEK |
| ABG Sundal Collier | jan -24 | 8 jan |
| Catena | ||
+10,63% | 510 SEK | 461 SEK |
| ABG Sundal Collier | jan -24 | 8 jan |
| Cibus | ||
-23,77% | 115 SEK | 150,85 SEK |
| ABG Sundal Collier | jan -24 | 8 jan |
| EQT | ||
-30,32% | 245 SEK | 351,6 SEK |
| ABG Sundal Collier | jan -24 | 8 jan |
| Fabege | ||
+7,85% | 90 SEK | 83,45 SEK |
| ABG Sundal Collier | jan -24 | 8 jan |
| Kambi | ||
+71,39% | 230 SEK | 134,2 SEK |
| ABG Sundal Collier | jan -24 | 8 jan |
| Pandox | ||
-28,04% | 145 SEK | 201,5 SEK |
| ABG Sundal Collier | jan -24 | 8 jan |
| Trelleborg | ||
-15,45% | 325 SEK | 384,4 SEK |
| ABG Sundal Collier | jan -24 | 8 jan |
| Avanza | ||
-37,52% | 210 SEK | 336,1 SEK |
| ABG Sundal Collier | jan -24 | 8 jan |
| Ericsson | ||
-17,47% | 72 SEK | 87,24 SEK |
| ABG Sundal Collier | jan -24 | 8 jan |
| Nordnet | ||
-29,98% | 185 SEK | 264,2 SEK |
| ABG Sundal Collier | jan -24 | 8 jan |
| Scandi Standard | ||
-22,92% | 75 SEK | 97,3 SEK |
| ABG Sundal Collier | jan -24 | 8 jan |
| IPC | ||
+1,20% | 160 SEK | 158,1 SEK |
| ABG Sundal Collier | dec -23 | 8 jan |
| Better Collective | ||
+165,29% | 295 SEK | 111,2 SEK |
| ABG Sundal Collier | nov -23 | 8 jan |
| SSAB | ||
-25,47% | 55 SEK | 73,8 SEK |
| ABG Sundal Collier | nov -23 | 8 jan |
| Tele2 | ||
-35,32% | 100 SEK | 154,6 SEK |
| ABG Sundal Collier | okt -23 | 8 jan |
| Telia | ||
-36,88% | 25 SEK | 39,61 SEK |
| ABG Sundal Collier | okt -23 | 8 jan |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+442,01% | 120 SEK | 22,14 SEK |
| ABG Sundal Collier | jul -23 | 8 jan |
| Loomis | ||
-8,52% | 350 SEK | 382,6 SEK |
| ABG Sundal Collier | jun -23 | 8 jan |
| Enad Global 7 | ||
+213,48% | 40 SEK | 12,76 SEK |
| ABG Sundal Collier | jun -23 | 8 jan |
| Autoliv | ||
-25,63% | 850 SEK | 1143 SEK |
| ABG Sundal Collier | mar -23 | 8 jan |
| Betsson | ||
-41,61% | 79 SEK | 135,3 SEK |
| ABG Sundal Collier | feb -23 | 8 jan |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+25,50% | 95 SEK | 75,7 SEK |
| ABG Sundal Collier | jan -23 | 8 jan |
| Wallenstam | ||
+5,88% | 45 SEK | 42,5 SEK |
| ABG Sundal Collier | jan -23 | 8 jan |
| Arjo | ||
+39,49% | 45 SEK | 32,26 SEK |
| ABG Sundal Collier | dec -22 | 8 jan |
| Vitec | ||
+19,95% | 350 SEK | 291,8 SEK |
| ABG Sundal Collier | nov -22 | 8 jan |
| Dynavox | ||
-80,24% | 20 SEK | 101,2 SEK |
| ABG Sundal Collier | okt -22 | 8 jan |
| Oncopeptides | ||
+156,96% | 12 SEK | 4,67 SEK |
| ABG Sundal Collier | sep -22 | 8 jan |
| Evolution | ||
+160,33% | 1600 SEK | 614,6 SEK |
| ABG Sundal Collier | apr -22 | 8 jan |
| SEB | ||
-38,54% | 122 SEK | 198,5 SEK |
| ABG Sundal Collier | apr -22 | 8 jan |
| Billerud | ||
+86,97% | 175 SEK | 93,6 SEK |
| ABG Sundal Collier | dec -21 | 8 jan |
| Synact Pharma | ||
+679,82% | 170 SEK | 21,8 SEK |
| ABG Sundal Collier | dec -21 | 8 jan |
| Desenio | ||
+71328,57% | 50 SEK | 0,07 SEK |
| ABG Sundal Collier | okt -21 | 8 jan |
| Boozt | ||
+52,88% | 170 SEK | 111,2 SEK |
| ABG Sundal Collier | okt -21 | 8 jan |
| Knowit | ||
+274,38% | 450 SEK | 120,2 SEK |
| ABG Sundal Collier | sep -21 | 8 jan |
| Vimian | ||
+236,87% | 108 SEK | 32,06 SEK |
| ABG Sundal Collier | aug -21 | 8 jan |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+280,86% | 312 SEK | 81,92 SEK |
| ABG Sundal Collier | jul -21 | 8 jan |
| Alfa Laval | ||
-26,84% | 350 SEK | 478,4 SEK |
| ABG Sundal Collier | jun -21 | 8 jan |
| Astra Zeneca | ||
-35,78% | 1127 SEK | 1755 SEK |
| ABG Sundal Collier | maj -21 | 8 jan |
| Skanska | ||
+0,86% | 270 SEK | 267,7 SEK |
| ABG Sundal Collier | apr -21 | 8 jan |
| NCC | ||
-14,47% | 195 SEK | 228 SEK |
| ABG Sundal Collier | apr -21 | 8 jan |
| Axfood | ||
-20,38% | 232 SEK | 291,4 SEK |
| ABG Sundal Collier | apr -21 | 8 jan |
| Husqvarna | ||
+170,56% | 125 SEK | 46,2 SEK |
| ABG Sundal Collier | apr -21 | 8 jan |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+24,33% | 70 SEK | 56,3 SEK |
| ABG Sundal Collier | apr -21 | 8 jan |
| Investor | ||
+130,50% | 777 SEK | 337,1 SEK |
| ABG Sundal Collier | apr -21 | 8 jan |
| Sinch | ||
+6391,40% | 2000 SEK | 30,81 SEK |
| ABG Sundal Collier | apr -21 | 8 jan |
| Stillfront | ||
+2111,98% | 120 SEK | 5,425 SEK |
| ABG Sundal Collier | apr -21 | 8 jan |
| H&M | ||
+31,58% | 235 SEK | 178,6 SEK |
| ABG Sundal Collier | apr -21 | 8 jan |
| Sobi | ||
-53,21% | 162 SEK | 346,2 SEK |
| ABG Sundal Collier | feb -21 | 8 jan |
| Tobii | ||
+3892,02% | 80 SEK | 2,004 SEK |
| ABG Sundal Collier | feb -21 | 8 jan |