Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+21,12% | 115 SEK | 94,95 SEK |
| ABG Sundal Collier | dec -25 | 9 mar |
| Academedia | ||
+21,83% | 125 SEK | 102,6 SEK |
| ABG Sundal Collier | nov -25 | 9 mar |
| Hexpol | ||
+43,56% | 102 SEK | 71,05 SEK |
| ABG Sundal Collier | okt -25 | 9 mar |
| Hexagon | ||
+14,32% | 110 SEK | 96,22 SEK |
| ABG Sundal Collier | aug -25 | 9 mar |
| Cint | ||
+214,47% | 12 SEK | 3,816 SEK |
| ABG Sundal Collier | okt -24 | 9 mar |
| ABB | ||
-21,98% | 600 SEK | 769 SEK |
| ABG Sundal Collier | okt -24 | 9 mar |
| Thule | ||
+36,15% | 290 SEK | 213 SEK |
| ABG Sundal Collier | sep -24 | 9 mar |
| Dometic | ||
+157,73% | 85 SEK | 32,98 SEK |
| ABG Sundal Collier | sep -24 | 9 mar |
| Sectra | ||
+41,11% | 300 SEK | 212,6 SEK |
| ABG Sundal Collier | sep -24 | 9 mar |
| HMS Networks | ||
+27,75% | 500 SEK | 391,4 SEK |
| ABG Sundal Collier | aug -24 | 9 mar |
| Nibe | ||
+46,71% | 50 SEK | 34,08 SEK |
| ABG Sundal Collier | aug -24 | 9 mar |
| Atlas Copco | ||
+36,94% | 205 SEK | 149,7 SEK |
| ABG Sundal Collier | aug -24 | 9 mar |
| Enea | ||
+56,25% | 90 SEK | 57,6 SEK |
| ABG Sundal Collier | jul -24 | 9 mar |
| Balder | ||
+53,08% | 95 SEK | 62,06 SEK |
| ABG Sundal Collier | jul -24 | 9 mar |
| Swedbank | ||
-26,51% | 245 SEK | 333,4 SEK |
| ABG Sundal Collier | jul -24 | 9 mar |
| Nordea | ||
-4,93% | 158 SEK | 166,2 SEK |
| ABG Sundal Collier | jul -24 | 9 mar |
| TF Bank | ||
+72,46% | 270 SEK | 156,56 SEK |
| ABG Sundal Collier | jul -24 | 9 mar |
| Munters | ||
+35,55% | 220 SEK | 162,3 SEK |
| ABG Sundal Collier | jul -24 | 9 mar |
| Electrolux | ||
+46,97% | 95 SEK | 64,64 SEK |
| ABG Sundal Collier | jul -24 | 9 mar |
| Addtech | ||
+2,11% | 310 SEK | 303,6 SEK |
| ABG Sundal Collier | jul -24 | 9 mar |
| Indutrade | ||
+45,68% | 310 SEK | 212,8 SEK |
| ABG Sundal Collier | jul -24 | 9 mar |
| Instalco | ||
+46,69% | 47 SEK | 32,04 SEK |
| ABG Sundal Collier | jul -24 | 9 mar |
| Lagercrantz | ||
-1,48% | 200 SEK | 203 SEK |
| ABG Sundal Collier | jul -24 | 9 mar |
| Lifco | ||
+6,24% | 310 SEK | 291,8 SEK |
| ABG Sundal Collier | jul -24 | 9 mar |
| Sdiptech | ||
+119,90% | 400 SEK | 181,9 SEK |
| ABG Sundal Collier | jul -24 | 9 mar |
| Castellum | ||
+24,61% | 140 SEK | 112,35 SEK |
| ABG Sundal Collier | jul -24 | 9 mar |
| Nyfosa | ||
+75,95% | 120 SEK | 68,2 SEK |
| ABG Sundal Collier | jul -24 | 9 mar |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-15,61% | 40 SEK | 47,4 SEK |
| ABG Sundal Collier | jul -24 | 9 mar |
| Afry | ||
+67,06% | 215 SEK | 128,7 SEK |
| ABG Sundal Collier | jul -24 | 9 mar |
| MTG | ||
+11,68% | 98 SEK | 87,75 SEK |
| ABG Sundal Collier | jun -24 | 9 mar |
| Elekta | ||
+101,68% | 120 SEK | 59,5 SEK |
| ABG Sundal Collier | maj -24 | 9 mar |
| Mips | ||
+132,46% | 550 SEK | 236,6 SEK |
| ABG Sundal Collier | maj -24 | 9 mar |
| Gränges | ||
-6,42% | 140 SEK | 149,6 SEK |
| ABG Sundal Collier | maj -24 | 9 mar |
| Handelsbanken | ||
-24,91% | 104 SEK | 138,5 SEK |
| ABG Sundal Collier | maj -24 | 9 mar |
| AAK | ||
+41,03% | 330 SEK | 234 SEK |
| ABG Sundal Collier | maj -24 | 9 mar |
| Revolutionrace | ||
+14,94% | 75 SEK | 65,25 SEK |
| ABG Sundal Collier | maj -24 | 9 mar |
| Hemnet | ||
+179,94% | 360 SEK | 128,6 SEK |
| ABG Sundal Collier | maj -24 | 9 mar |
| Boliden | ||
-36,93% | 390 SEK | 618,4 SEK |
| ABG Sundal Collier | apr -24 | 9 mar |
| Getinge | ||
+16,34% | 225 SEK | 193,4 SEK |
| ABG Sundal Collier | apr -24 | 9 mar |
| Sandvik | ||
-31,56% | 245 SEK | 358 SEK |
| ABG Sundal Collier | apr -24 | 9 mar |
| Embracer | ||
-40,36% | 30 SEK | 50,3 SEK |
| ABG Sundal Collier | apr -24 | 9 mar |
| Paradox | ||
+71,57% | 210 SEK | 122,4 SEK |
| ABG Sundal Collier | apr -24 | 9 mar |
| Alleima | ||
+14,32% | 85 SEK | 74,35 SEK |
| ABG Sundal Collier | apr -24 | 9 mar |
| Beijer Ref | ||
+29,11% | 165 SEK | 127,8 SEK |
| ABG Sundal Collier | apr -24 | 9 mar |
| Addnode | ||
+93,74% | 130 SEK | 67,1 SEK |
| ABG Sundal Collier | apr -24 | 9 mar |
| Epiroc | ||
+2,04% | 210 SEK | 205,8 SEK |
| ABG Sundal Collier | apr -24 | 9 mar |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+38,81% | 470 SEK | 338,6 SEK |
| ABG Sundal Collier | apr -24 | 9 mar |
| SCA | ||
+53,31% | 175 SEK | 114,15 SEK |
| ABG Sundal Collier | apr -24 | 9 mar |
| Stora Enso | ||
+51,87% | 167,21 SEK | 110,1 SEK |
| ABG Sundal Collier | apr -24 | 9 mar |
| Wihlborgs | ||
+18,18% | 105 SEK | 88,85 SEK |
| ABG Sundal Collier | apr -24 | 9 mar |
| Bonesupport | ||
+60,21% | 310 SEK | 193,5 SEK |
| ABG Sundal Collier | apr -24 | 9 mar |
| Intrum | ||
-48,72% | 20 SEK | 39 SEK |
| ABG Sundal Collier | apr -24 | 9 mar |
| SKF | ||
+7,88% | 245 SEK | 227,1 SEK |
| ABG Sundal Collier | mar -24 | 9 mar |
| Volvo | ||
+12,08% | 360 SEK | 321,2 SEK |
| ABG Sundal Collier | mar -24 | 9 mar |
| SBB | ||
+3,01% | 4 SEK | 3,883 SEK |
| ABG Sundal Collier | feb -24 | 9 mar |
| Viaplay Group | ||
-62,56% | 0,5 SEK | 1,3355 SEK |
| ABG Sundal Collier | feb -24 | 9 mar |
| Peab | ||
-28,90% | 70 SEK | 98,45 SEK |
| ABG Sundal Collier | feb -24 | 9 mar |
| Attendo | ||
-59,38% | 42 SEK | 103,4 SEK |
| ABG Sundal Collier | feb -24 | 9 mar |
| Sweco | ||
-20,81% | 110 SEK | 138,9 SEK |
| ABG Sundal Collier | jan -24 | 9 mar |
| Dustin | ||
+940,94% | 15 SEK | 1,441 SEK |
| ABG Sundal Collier | jan -24 | 9 mar |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+511,96% | 195 SEK | 31,865 SEK |
| ABG Sundal Collier | jan -24 | 9 mar |
| Catena | ||
+13,28% | 510 SEK | 450,2 SEK |
| ABG Sundal Collier | jan -24 | 9 mar |
| Cibus | ||
-19,97% | 115 SEK | 143,7 SEK |
| ABG Sundal Collier | jan -24 | 9 mar |
| EQT | ||
-12,12% | 245 SEK | 278,8 SEK |
| ABG Sundal Collier | jan -24 | 9 mar |
| Fabege | ||
+12,43% | 90 SEK | 80,05 SEK |
| ABG Sundal Collier | jan -24 | 9 mar |
| Kambi | ||
+117,80% | 230 SEK | 105,6 SEK |
| ABG Sundal Collier | jan -24 | 9 mar |
| Pandox | ||
-21,62% | 145 SEK | 185 SEK |
| ABG Sundal Collier | jan -24 | 9 mar |
| Trelleborg | ||
-8,04% | 325 SEK | 353,4 SEK |
| ABG Sundal Collier | jan -24 | 9 mar |
| Avanza | ||
-37,48% | 210 SEK | 335,9 SEK |
| ABG Sundal Collier | jan -24 | 9 mar |
| Ericsson | ||
-29,65% | 72 SEK | 102,35 SEK |
| ABG Sundal Collier | jan -24 | 9 mar |
| Nordnet | ||
-35,99% | 185 SEK | 289 SEK |
| ABG Sundal Collier | jan -24 | 9 mar |
| Scandi Standard | ||
-40,66% | 75 SEK | 126,4 SEK |
| ABG Sundal Collier | jan -24 | 9 mar |
| IPC | ||
-28,38% | 160 SEK | 223,4 SEK |
| ABG Sundal Collier | dec -23 | 9 mar |
| Better Collective | ||
+102,05% | 295 SEK | 146 SEK |
| ABG Sundal Collier | nov -23 | 9 mar |
| SSAB | ||
-22,12% | 55 SEK | 70,62 SEK |
| ABG Sundal Collier | nov -23 | 9 mar |
| Tele2 | ||
-46,77% | 100 SEK | 187,85 SEK |
| ABG Sundal Collier | okt -23 | 9 mar |
| Telia | ||
-45,60% | 25 SEK | 45,96 SEK |
| ABG Sundal Collier | okt -23 | 9 mar |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+303,50% | 120 SEK | 29,74 SEK |
| ABG Sundal Collier | jul -23 | 9 mar |
| Loomis | ||
-17,41% | 350 SEK | 423,8 SEK |
| ABG Sundal Collier | jun -23 | 9 mar |
| Enad Global 7 | ||
+161,44% | 40 SEK | 15,3 SEK |
| ABG Sundal Collier | jun -23 | 9 mar |
| Autoliv | ||
-15,08% | 850 SEK | 1001 SEK |
| ABG Sundal Collier | mar -23 | 9 mar |
| Betsson | ||
-16,67% | 79 SEK | 94,8 SEK |
| ABG Sundal Collier | feb -23 | 9 mar |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+31,94% | 95 SEK | 72 SEK |
| ABG Sundal Collier | jan -23 | 9 mar |
| Wallenstam | ||
+6,74% | 45 SEK | 42,16 SEK |
| ABG Sundal Collier | jan -23 | 9 mar |
| Arjo | ||
+74,01% | 45 SEK | 25,86 SEK |
| ABG Sundal Collier | dec -22 | 9 mar |
| Vitec | ||
+45,59% | 350 SEK | 240,4 SEK |
| ABG Sundal Collier | nov -22 | 9 mar |
| Dynavox | ||
-74,94% | 20 SEK | 79,8 SEK |
| ABG Sundal Collier | okt -22 | 9 mar |
| Oncopeptides | ||
+661,42% | 12 SEK | 1,576 SEK |
| ABG Sundal Collier | sep -22 | 9 mar |
| Evolution | ||
+182,39% | 1600 SEK | 566,6 SEK |
| ABG Sundal Collier | apr -22 | 9 mar |
| SEB | ||
-33,37% | 122 SEK | 183,1 SEK |
| ABG Sundal Collier | apr -22 | 9 mar |
| Billerud | ||
+131,48% | 175 SEK | 75,6 SEK |
| ABG Sundal Collier | dec -21 | 9 mar |
| Synact Pharma | ||
+832,02% | 170 SEK | 18,24 SEK |
| ABG Sundal Collier | dec -21 | 9 mar |
| Desenio | ||
+55953,81% | 50 SEK | 0,0892 SEK |
| ABG Sundal Collier | okt -21 | 9 mar |
| Boozt | ||
+93,62% | 170 SEK | 87,8 SEK |
| ABG Sundal Collier | okt -21 | 9 mar |
| Knowit | ||
+309,09% | 450 SEK | 110 SEK |
| ABG Sundal Collier | sep -21 | 9 mar |
| Vimian | ||
+333,39% | 108 SEK | 24,92 SEK |
| ABG Sundal Collier | aug -21 | 9 mar |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+508,42% | 312 SEK | 51,28 SEK |
| ABG Sundal Collier | jul -21 | 9 mar |
| Alfa Laval | ||
-30,83% | 350 SEK | 506 SEK |
| ABG Sundal Collier | jun -21 | 9 mar |
| Astra Zeneca | ||
-36,79% | 1127 SEK | 1783 SEK |
| ABG Sundal Collier | maj -21 | 9 mar |
| Skanska | ||
+5,92% | 270 SEK | 254,9 SEK |
| ABG Sundal Collier | apr -21 | 9 mar |
| NCC | ||
-5,61% | 195 SEK | 206,6 SEK |
| ABG Sundal Collier | apr -21 | 9 mar |
| Axfood | ||
-27,48% | 232 SEK | 319,9 SEK |
| ABG Sundal Collier | apr -21 | 9 mar |
| Husqvarna | ||
+218,23% | 125 SEK | 39,28 SEK |
| ABG Sundal Collier | apr -21 | 9 mar |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+19,66% | 70 SEK | 58,5 SEK |
| ABG Sundal Collier | apr -21 | 9 mar |
| Investor | ||
+121,65% | 777 SEK | 350,55 SEK |
| ABG Sundal Collier | apr -21 | 9 mar |
| Sinch | ||
+8804,72% | 2000 SEK | 22,46 SEK |
| ABG Sundal Collier | apr -21 | 9 mar |
| Stillfront | ||
+2614,93% | 120 SEK | 4,42 SEK |
| ABG Sundal Collier | apr -21 | 9 mar |
| H&M | ||
+32,43% | 235 SEK | 177,45 SEK |
| ABG Sundal Collier | apr -21 | 9 mar |
| Sobi | ||
-56,89% | 162 SEK | 375,8 SEK |
| ABG Sundal Collier | feb -21 | 9 mar |
| Tobii | ||
+4850,50% | 80 SEK | 1,616 SEK |
| ABG Sundal Collier | feb -21 | 9 mar |