Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+10,58% | 115 SEK | 104 SEK |
| ABG Sundal Collier | dec -25 | 5 feb |
| Academedia | ||
+38,58% | 125 SEK | 90,2 SEK |
| ABG Sundal Collier | nov -25 | 5 feb |
| Hexpol | ||
+36,00% | 102 SEK | 75 SEK |
| ABG Sundal Collier | okt -25 | 5 feb |
| Hexagon | ||
+15,23% | 110 SEK | 95,46 SEK |
| ABG Sundal Collier | aug -25 | 5 feb |
| Cint | ||
+371,70% | 12 SEK | 2,544 SEK |
| ABG Sundal Collier | okt -24 | 5 feb |
| ABB | ||
-22,34% | 600 SEK | 772,6 SEK |
| ABG Sundal Collier | okt -24 | 5 feb |
| Thule | ||
+34,38% | 290 SEK | 215,8 SEK |
| ABG Sundal Collier | sep -24 | 5 feb |
| Dometic | ||
+117,06% | 85 SEK | 39,16 SEK |
| ABG Sundal Collier | sep -24 | 5 feb |
| Sectra | ||
+42,86% | 300 SEK | 210 SEK |
| ABG Sundal Collier | sep -24 | 5 feb |
| HMS Networks | ||
+25,13% | 500 SEK | 399,6 SEK |
| ABG Sundal Collier | aug -24 | 5 feb |
| Nibe | ||
+36,61% | 50 SEK | 36,6 SEK |
| ABG Sundal Collier | aug -24 | 5 feb |
| Atlas Copco | ||
+26,04% | 205 SEK | 162,65 SEK |
| ABG Sundal Collier | aug -24 | 5 feb |
| Enea | ||
+43,54% | 90 SEK | 62,7 SEK |
| ABG Sundal Collier | jul -24 | 5 feb |
| Balder | ||
+42,00% | 95 SEK | 66,9 SEK |
| ABG Sundal Collier | jul -24 | 5 feb |
| Swedbank | ||
-30,20% | 245 SEK | 351 SEK |
| ABG Sundal Collier | jul -24 | 5 feb |
| Nordea | ||
-10,13% | 158 SEK | 175,8 SEK |
| ABG Sundal Collier | jul -24 | 5 feb |
| TF Bank | ||
+65,12% | 270 SEK | 163,52 SEK |
| ABG Sundal Collier | jul -24 | 5 feb |
| Munters | ||
+18,92% | 220 SEK | 185 SEK |
| ABG Sundal Collier | jul -24 | 5 feb |
| Electrolux | ||
+15,85% | 95 SEK | 82 SEK |
| ABG Sundal Collier | jul -24 | 5 feb |
| Addtech | ||
0,00% | 310 SEK | 310 SEK |
| ABG Sundal Collier | jul -24 | 5 feb |
| Indutrade | ||
+35,49% | 310 SEK | 228,8 SEK |
| ABG Sundal Collier | jul -24 | 5 feb |
| Instalco | ||
+83,88% | 47 SEK | 25,56 SEK |
| ABG Sundal Collier | jul -24 | 5 feb |
| Lagercrantz | ||
+0,25% | 200 SEK | 199,5 SEK |
| ABG Sundal Collier | jul -24 | 5 feb |
| Lifco | ||
-0,83% | 310 SEK | 312,6 SEK |
| ABG Sundal Collier | jul -24 | 5 feb |
| Sdiptech | ||
+136,97% | 400 SEK | 168,8 SEK |
| ABG Sundal Collier | jul -24 | 5 feb |
| Castellum | ||
+27,56% | 140 SEK | 109,75 SEK |
| ABG Sundal Collier | jul -24 | 5 feb |
| Nyfosa | ||
+71,43% | 120 SEK | 70 SEK |
| ABG Sundal Collier | jul -24 | 5 feb |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-19,60% | 40 SEK | 49,75 SEK |
| ABG Sundal Collier | jul -24 | 5 feb |
| Afry | ||
+59,14% | 215 SEK | 135,1 SEK |
| ABG Sundal Collier | jul -24 | 5 feb |
| MTG | ||
+2,83% | 98 SEK | 95,3 SEK |
| ABG Sundal Collier | jun -24 | 5 feb |
| Elekta | ||
+115,05% | 120 SEK | 55,8 SEK |
| ABG Sundal Collier | maj -24 | 5 feb |
| Mips | ||
+98,41% | 550 SEK | 277,2 SEK |
| ABG Sundal Collier | maj -24 | 5 feb |
| Gränges | ||
-10,26% | 140 SEK | 156 SEK |
| ABG Sundal Collier | maj -24 | 5 feb |
| Handelsbanken | ||
-25,95% | 104 SEK | 140,45 SEK |
| ABG Sundal Collier | maj -24 | 5 feb |
| AAK | ||
+26,83% | 330 SEK | 260,2 SEK |
| ABG Sundal Collier | maj -24 | 5 feb |
| Revolutionrace | ||
+13,90% | 75 SEK | 65,85 SEK |
| ABG Sundal Collier | maj -24 | 5 feb |
| Hemnet | ||
+181,25% | 360 SEK | 128 SEK |
| ABG Sundal Collier | maj -24 | 5 feb |
| Boliden | ||
-36,44% | 390 SEK | 613,6 SEK |
| ABG Sundal Collier | apr -24 | 5 feb |
| Getinge | ||
+9,22% | 225 SEK | 206 SEK |
| ABG Sundal Collier | apr -24 | 5 feb |
| Sandvik | ||
-33,21% | 245 SEK | 366,8 SEK |
| ABG Sundal Collier | apr -24 | 5 feb |
| Embracer | ||
-34,61% | 30 SEK | 45,88 SEK |
| ABG Sundal Collier | apr -24 | 5 feb |
| Paradox | ||
+61,29% | 210 SEK | 130,2 SEK |
| ABG Sundal Collier | apr -24 | 5 feb |
| Alleima | ||
+2,47% | 85 SEK | 82,95 SEK |
| ABG Sundal Collier | apr -24 | 5 feb |
| Beijer Ref | ||
+27,07% | 165 SEK | 129,85 SEK |
| ABG Sundal Collier | apr -24 | 5 feb |
| Addnode | ||
+59,31% | 130 SEK | 81,6 SEK |
| ABG Sundal Collier | apr -24 | 5 feb |
| Epiroc | ||
-8,30% | 210 SEK | 229 SEK |
| ABG Sundal Collier | apr -24 | 5 feb |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+32,54% | 470 SEK | 354,6 SEK |
| ABG Sundal Collier | apr -24 | 5 feb |
| SCA | ||
+49,51% | 175 SEK | 117,05 SEK |
| ABG Sundal Collier | apr -24 | 5 feb |
| Stora Enso | ||
+47,19% | 167,21 SEK | 113,6 SEK |
| ABG Sundal Collier | apr -24 | 5 feb |
| Wihlborgs | ||
+14,44% | 105 SEK | 91,75 SEK |
| ABG Sundal Collier | apr -24 | 5 feb |
| Bonesupport | ||
+78,37% | 310 SEK | 173,8 SEK |
| ABG Sundal Collier | apr -24 | 5 feb |
| Intrum | ||
-58,28% | 20 SEK | 47,94 SEK |
| ABG Sundal Collier | apr -24 | 5 feb |
| SKF | ||
-1,17% | 245 SEK | 247,9 SEK |
| ABG Sundal Collier | mar -24 | 5 feb |
| Volvo | ||
+3,96% | 360 SEK | 346,3 SEK |
| ABG Sundal Collier | mar -24 | 5 feb |
| SBB | ||
-16,41% | 4 SEK | 4,785 SEK |
| ABG Sundal Collier | feb -24 | 5 feb |
| Viaplay Group | ||
-58,16% | 0,5 SEK | 1,195 SEK |
| ABG Sundal Collier | feb -24 | 5 feb |
| Peab | ||
-29,29% | 70 SEK | 99 SEK |
| ABG Sundal Collier | feb -24 | 5 feb |
| Attendo | ||
-58,66% | 42 SEK | 101,6 SEK |
| ABG Sundal Collier | feb -24 | 5 feb |
| Sweco | ||
-24,76% | 110 SEK | 146,2 SEK |
| ABG Sundal Collier | jan -24 | 5 feb |
| Dustin | ||
+822,51% | 15 SEK | 1,626 SEK |
| ABG Sundal Collier | jan -24 | 5 feb |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+482,79% | 195 SEK | 33,46 SEK |
| ABG Sundal Collier | jan -24 | 5 feb |
| Catena | ||
+9,91% | 510 SEK | 464 SEK |
| ABG Sundal Collier | jan -24 | 5 feb |
| Cibus | ||
-26,35% | 115 SEK | 156,15 SEK |
| ABG Sundal Collier | jan -24 | 5 feb |
| EQT | ||
-13,88% | 245 SEK | 284,5 SEK |
| ABG Sundal Collier | jan -24 | 5 feb |
| Fabege | ||
+7,40% | 90 SEK | 83,8 SEK |
| ABG Sundal Collier | jan -24 | 5 feb |
| Kambi | ||
+104,08% | 230 SEK | 112,7 SEK |
| ABG Sundal Collier | jan -24 | 5 feb |
| Pandox | ||
-26,77% | 145 SEK | 198 SEK |
| ABG Sundal Collier | jan -24 | 5 feb |
| Trelleborg | ||
-15,25% | 325 SEK | 383,5 SEK |
| ABG Sundal Collier | jan -24 | 5 feb |
| Avanza | ||
-40,05% | 210 SEK | 350,3 SEK |
| ABG Sundal Collier | jan -24 | 5 feb |
| Ericsson | ||
-27,59% | 72 SEK | 99,44 SEK |
| ABG Sundal Collier | jan -24 | 5 feb |
| Nordnet | ||
-37,79% | 185 SEK | 297,4 SEK |
| ABG Sundal Collier | jan -24 | 5 feb |
| Scandi Standard | ||
-36,66% | 75 SEK | 118,4 SEK |
| ABG Sundal Collier | jan -24 | 5 feb |
| IPC | ||
-16,10% | 160 SEK | 190,7 SEK |
| ABG Sundal Collier | dec -23 | 5 feb |
| Better Collective | ||
+174,42% | 295 SEK | 107,5 SEK |
| ABG Sundal Collier | nov -23 | 5 feb |
| SSAB | ||
-25,31% | 55 SEK | 73,64 SEK |
| ABG Sundal Collier | nov -23 | 5 feb |
| Tele2 | ||
-41,55% | 100 SEK | 171,1 SEK |
| ABG Sundal Collier | okt -23 | 5 feb |
| Telia | ||
-42,04% | 25 SEK | 43,13 SEK |
| ABG Sundal Collier | okt -23 | 5 feb |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+389,00% | 120 SEK | 24,54 SEK |
| ABG Sundal Collier | jul -23 | 5 feb |
| Loomis | ||
-15,87% | 350 SEK | 416 SEK |
| ABG Sundal Collier | jun -23 | 5 feb |
| Enad Global 7 | ||
+260,36% | 40 SEK | 11,1 SEK |
| ABG Sundal Collier | jun -23 | 5 feb |
| Autoliv | ||
-24,98% | 850 SEK | 1133 SEK |
| ABG Sundal Collier | mar -23 | 5 feb |
| Betsson | ||
-19,35% | 79 SEK | 97,95 SEK |
| ABG Sundal Collier | feb -23 | 5 feb |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+28,55% | 95 SEK | 73,9 SEK |
| ABG Sundal Collier | jan -23 | 5 feb |
| Wallenstam | ||
+10,08% | 45 SEK | 40,88 SEK |
| ABG Sundal Collier | jan -23 | 5 feb |
| Arjo | ||
+73,08% | 45 SEK | 26 SEK |
| ABG Sundal Collier | dec -22 | 5 feb |
| Vitec | ||
+54,87% | 350 SEK | 226 SEK |
| ABG Sundal Collier | nov -22 | 5 feb |
| Dynavox | ||
-79,40% | 20 SEK | 97,1 SEK |
| ABG Sundal Collier | okt -22 | 5 feb |
| Oncopeptides | ||
+344,44% | 12 SEK | 2,7 SEK |
| ABG Sundal Collier | sep -22 | 5 feb |
| Evolution | ||
+190,91% | 1600 SEK | 550 SEK |
| ABG Sundal Collier | apr -22 | 5 feb |
| SEB | ||
-36,97% | 122 SEK | 193,55 SEK |
| ABG Sundal Collier | apr -22 | 5 feb |
| Billerud | ||
+136,01% | 175 SEK | 74,15 SEK |
| ABG Sundal Collier | dec -21 | 5 feb |
| Synact Pharma | ||
+690,70% | 170 SEK | 21,5 SEK |
| ABG Sundal Collier | dec -21 | 5 feb |
| Desenio | ||
+76823,08% | 50 SEK | 0,065 SEK |
| ABG Sundal Collier | okt -21 | 5 feb |
| Boozt | ||
+88,16% | 170 SEK | 90,35 SEK |
| ABG Sundal Collier | okt -21 | 5 feb |
| Knowit | ||
+308,35% | 450 SEK | 110,2 SEK |
| ABG Sundal Collier | sep -21 | 5 feb |
| Vimian | ||
+309,09% | 108 SEK | 26,4 SEK |
| ABG Sundal Collier | aug -21 | 5 feb |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+370,02% | 312 SEK | 66,38 SEK |
| ABG Sundal Collier | jul -21 | 5 feb |
| Alfa Laval | ||
-30,91% | 350 SEK | 506,6 SEK |
| ABG Sundal Collier | jun -21 | 5 feb |
| Astra Zeneca | ||
-34,13% | 1127 SEK | 1711 SEK |
| ABG Sundal Collier | maj -21 | 5 feb |
| Skanska | ||
-3,36% | 270 SEK | 279,4 SEK |
| ABG Sundal Collier | apr -21 | 5 feb |
| NCC | ||
-8,02% | 195 SEK | 212 SEK |
| ABG Sundal Collier | apr -21 | 5 feb |
| Axfood | ||
-29,46% | 232 SEK | 328,9 SEK |
| ABG Sundal Collier | apr -21 | 5 feb |
| Husqvarna | ||
+186,76% | 125 SEK | 43,59 SEK |
| ABG Sundal Collier | apr -21 | 5 feb |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+16,67% | 70 SEK | 60 SEK |
| ABG Sundal Collier | apr -21 | 5 feb |
| Investor | ||
+116,53% | 777 SEK | 358,85 SEK |
| ABG Sundal Collier | apr -21 | 5 feb |
| Sinch | ||
+7951,53% | 2000 SEK | 24,84 SEK |
| ABG Sundal Collier | apr -21 | 5 feb |
| Stillfront | ||
+2648,51% | 120 SEK | 4,366 SEK |
| ABG Sundal Collier | apr -21 | 5 feb |
| H&M | ||
+26,92% | 235 SEK | 185,15 SEK |
| ABG Sundal Collier | apr -21 | 5 feb |
| Sobi | ||
-58,14% | 162 SEK | 387 SEK |
| ABG Sundal Collier | feb -21 | 5 feb |
| Tobii | ||
+5589,90% | 80 SEK | 1,406 SEK |
| ABG Sundal Collier | feb -21 | 5 feb |