Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+16,99% | 115 SEK | 98,3 SEK |
| ABG Sundal Collier | dec -25 | 13 apr |
| Academedia | ||
+22,55% | 125 SEK | 102 SEK |
| ABG Sundal Collier | nov -25 | 13 apr |
| Hexpol | ||
+33,60% | 102 SEK | 76,35 SEK |
| ABG Sundal Collier | okt -25 | 13 apr |
| Hexagon | ||
+15,72% | 110 SEK | 95,06 SEK |
| ABG Sundal Collier | aug -25 | 13 apr |
| Cint | ||
+200,00% | 12 SEK | 4 SEK |
| ABG Sundal Collier | okt -24 | 13 apr |
| ABB | ||
-28,59% | 600 SEK | 840,2 SEK |
| ABG Sundal Collier | okt -24 | 13 apr |
| Thule | ||
+27,53% | 290 SEK | 227,4 SEK |
| ABG Sundal Collier | sep -24 | 13 apr |
| Dometic | ||
+198,66% | 85 SEK | 28,46 SEK |
| ABG Sundal Collier | sep -24 | 13 apr |
| Sectra | ||
+25,10% | 300 SEK | 239,8 SEK |
| ABG Sundal Collier | sep -24 | 13 apr |
| HMS Networks | ||
+7,48% | 500 SEK | 465,2 SEK |
| ABG Sundal Collier | aug -24 | 13 apr |
| Nibe | ||
+21,27% | 50 SEK | 41,23 SEK |
| ABG Sundal Collier | aug -24 | 13 apr |
| Atlas Copco | ||
+29,46% | 205 SEK | 158,35 SEK |
| ABG Sundal Collier | aug -24 | 13 apr |
| Enea | ||
+57,07% | 90 SEK | 57,3 SEK |
| ABG Sundal Collier | jul -24 | 13 apr |
| Balder | ||
+61,40% | 95 SEK | 58,86 SEK |
| ABG Sundal Collier | jul -24 | 13 apr |
| Swedbank | ||
-26,80% | 245 SEK | 334,7 SEK |
| ABG Sundal Collier | jul -24 | 13 apr |
| Nordea | ||
-7,98% | 158 SEK | 171,7 SEK |
| ABG Sundal Collier | jul -24 | 13 apr |
| TF Bank | ||
+47,54% | 270 SEK | 183 SEK |
| ABG Sundal Collier | jul -24 | 13 apr |
| Munters | ||
+11,73% | 220 SEK | 196,9 SEK |
| ABG Sundal Collier | jul -24 | 13 apr |
| Electrolux | ||
+53,47% | 95 SEK | 61,9 SEK |
| ABG Sundal Collier | jul -24 | 13 apr |
| Addtech | ||
-4,79% | 310 SEK | 325,6 SEK |
| ABG Sundal Collier | jul -24 | 13 apr |
| Indutrade | ||
+39,64% | 310 SEK | 222 SEK |
| ABG Sundal Collier | jul -24 | 13 apr |
| Instalco | ||
+34,59% | 47 SEK | 34,92 SEK |
| ABG Sundal Collier | jul -24 | 13 apr |
| Lagercrantz | ||
-8,34% | 200 SEK | 218,2 SEK |
| ABG Sundal Collier | jul -24 | 13 apr |
| Lifco | ||
+5,87% | 310 SEK | 292,8 SEK |
| ABG Sundal Collier | jul -24 | 13 apr |
| Sdiptech | ||
+75,59% | 400 SEK | 227,8 SEK |
| ABG Sundal Collier | jul -24 | 13 apr |
| Castellum | ||
+18,24% | 140 SEK | 118,4 SEK |
| ABG Sundal Collier | jul -24 | 13 apr |
| Nyfosa | ||
+76,86% | 120 SEK | 67,85 SEK |
| ABG Sundal Collier | jul -24 | 13 apr |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-15,25% | 40 SEK | 47,2 SEK |
| ABG Sundal Collier | jul -24 | 13 apr |
| Afry | ||
+70,09% | 215 SEK | 126,4 SEK |
| ABG Sundal Collier | jul -24 | 13 apr |
| MTG | ||
+4,09% | 98 SEK | 94,15 SEK |
| ABG Sundal Collier | jun -24 | 13 apr |
| Elekta | ||
+116,80% | 120 SEK | 55,35 SEK |
| ABG Sundal Collier | maj -24 | 13 apr |
| Mips | ||
+120,00% | 550 SEK | 250 SEK |
| ABG Sundal Collier | maj -24 | 13 apr |
| Gränges | ||
-14,84% | 140 SEK | 164,4 SEK |
| ABG Sundal Collier | maj -24 | 13 apr |
| Handelsbanken | ||
-19,75% | 104 SEK | 129,6 SEK |
| ABG Sundal Collier | maj -24 | 13 apr |
| AAK | ||
+35,14% | 330 SEK | 244,2 SEK |
| ABG Sundal Collier | maj -24 | 13 apr |
| Revolutionrace | ||
+5,71% | 75 SEK | 70,95 SEK |
| ABG Sundal Collier | maj -24 | 13 apr |
| Hemnet | ||
+231,80% | 360 SEK | 108,5 SEK |
| ABG Sundal Collier | maj -24 | 13 apr |
| Boliden | ||
-28,31% | 390 SEK | 544 SEK |
| ABG Sundal Collier | apr -24 | 13 apr |
| Getinge | ||
+17,22% | 225 SEK | 191,95 SEK |
| ABG Sundal Collier | apr -24 | 13 apr |
| Sandvik | ||
-38,32% | 245 SEK | 397,2 SEK |
| ABG Sundal Collier | apr -24 | 13 apr |
| Embracer | ||
-44,22% | 30 SEK | 53,78 SEK |
| ABG Sundal Collier | apr -24 | 13 apr |
| Paradox | ||
+71,43% | 210 SEK | 122,5 SEK |
| ABG Sundal Collier | apr -24 | 13 apr |
| Alleima | ||
+5,85% | 85 SEK | 80,3 SEK |
| ABG Sundal Collier | apr -24 | 13 apr |
| Beijer Ref | ||
+16,53% | 165 SEK | 141,6 SEK |
| ABG Sundal Collier | apr -24 | 13 apr |
| Addnode | ||
+100,62% | 130 SEK | 64,8 SEK |
| ABG Sundal Collier | apr -24 | 13 apr |
| Epiroc | ||
-4,98% | 210 SEK | 221 SEK |
| ABG Sundal Collier | apr -24 | 13 apr |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+39,55% | 470 SEK | 336,8 SEK |
| ABG Sundal Collier | apr -24 | 13 apr |
| SCA | ||
+61,81% | 175 SEK | 108,15 SEK |
| ABG Sundal Collier | apr -24 | 13 apr |
| Stora Enso | ||
+49,83% | 167,21 SEK | 111,6 SEK |
| ABG Sundal Collier | apr -24 | 13 apr |
| Wihlborgs | ||
+19,45% | 105 SEK | 87,9 SEK |
| ABG Sundal Collier | apr -24 | 13 apr |
| Bonesupport | ||
+31,36% | 310 SEK | 236 SEK |
| ABG Sundal Collier | apr -24 | 13 apr |
| Intrum | ||
-50,07% | 20 SEK | 40,06 SEK |
| ABG Sundal Collier | apr -24 | 13 apr |
| SKF | ||
+2,98% | 245 SEK | 237,9 SEK |
| ABG Sundal Collier | mar -24 | 13 apr |
| Volvo | ||
+12,29% | 360 SEK | 320,6 SEK |
| ABG Sundal Collier | mar -24 | 13 apr |
| SBB | ||
+10,50% | 4 SEK | 3,62 SEK |
| ABG Sundal Collier | feb -24 | 13 apr |
| Viaplay Group | ||
-57,73% | 0,5 SEK | 1,183 SEK |
| ABG Sundal Collier | feb -24 | 13 apr |
| Peab | ||
-31,57% | 70 SEK | 102,3 SEK |
| ABG Sundal Collier | feb -24 | 13 apr |
| Attendo | ||
-60,64% | 42 SEK | 106,7 SEK |
| ABG Sundal Collier | feb -24 | 13 apr |
| Sweco | ||
-23,61% | 110 SEK | 144 SEK |
| ABG Sundal Collier | jan -24 | 13 apr |
| Dustin | ||
+965,34% | 15 SEK | 1,408 SEK |
| ABG Sundal Collier | jan -24 | 13 apr |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+553,27% | 195 SEK | 29,85 SEK |
| ABG Sundal Collier | jan -24 | 13 apr |
| Catena | ||
+11,60% | 510 SEK | 457 SEK |
| ABG Sundal Collier | jan -24 | 13 apr |
| Cibus | ||
-23,56% | 115 SEK | 150,45 SEK |
| ABG Sundal Collier | jan -24 | 13 apr |
| EQT | ||
-17,29% | 245 SEK | 296,2 SEK |
| ABG Sundal Collier | jan -24 | 13 apr |
| Fabege | ||
+16,13% | 90 SEK | 77,5 SEK |
| ABG Sundal Collier | jan -24 | 13 apr |
| Kambi | ||
+72,16% | 230 SEK | 133,6 SEK |
| ABG Sundal Collier | jan -24 | 13 apr |
| Pandox | ||
-24,71% | 145 SEK | 192,6 SEK |
| ABG Sundal Collier | jan -24 | 13 apr |
| Trelleborg | ||
-13,93% | 325 SEK | 377,6 SEK |
| ABG Sundal Collier | jan -24 | 13 apr |
| Avanza | ||
-46,70% | 210 SEK | 394 SEK |
| ABG Sundal Collier | jan -24 | 13 apr |
| Ericsson | ||
-34,96% | 72 SEK | 110,7 SEK |
| ABG Sundal Collier | jan -24 | 13 apr |
| Nordnet | ||
-45,40% | 185 SEK | 338,8 SEK |
| ABG Sundal Collier | jan -24 | 13 apr |
| Scandi Standard | ||
-53,42% | 75 SEK | 161 SEK |
| ABG Sundal Collier | jan -24 | 13 apr |
| IPC | ||
-36,86% | 160 SEK | 253,4 SEK |
| ABG Sundal Collier | dec -23 | 13 apr |
| Better Collective | ||
+120,81% | 295 SEK | 133,6 SEK |
| ABG Sundal Collier | nov -23 | 13 apr |
| SSAB | ||
-30,50% | 55 SEK | 79,14 SEK |
| ABG Sundal Collier | nov -23 | 13 apr |
| Tele2 | ||
-48,65% | 100 SEK | 194,75 SEK |
| ABG Sundal Collier | okt -23 | 13 apr |
| Telia | ||
-48,14% | 25 SEK | 48,21 SEK |
| ABG Sundal Collier | okt -23 | 13 apr |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+240,43% | 120 SEK | 35,25 SEK |
| ABG Sundal Collier | jul -23 | 13 apr |
| Loomis | ||
-21,94% | 350 SEK | 448,4 SEK |
| ABG Sundal Collier | jun -23 | 13 apr |
| Enad Global 7 | ||
+131,21% | 40 SEK | 17,3 SEK |
| ABG Sundal Collier | jun -23 | 13 apr |
| Autoliv | ||
-15,17% | 850 SEK | 1002 SEK |
| ABG Sundal Collier | mar -23 | 13 apr |
| Betsson | ||
-15,05% | 79 SEK | 93 SEK |
| ABG Sundal Collier | feb -23 | 13 apr |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+35,91% | 95 SEK | 69,9 SEK |
| ABG Sundal Collier | jan -23 | 13 apr |
| Wallenstam | ||
+8,07% | 45 SEK | 41,64 SEK |
| ABG Sundal Collier | jan -23 | 13 apr |
| Arjo | ||
+75,10% | 45 SEK | 25,7 SEK |
| ABG Sundal Collier | dec -22 | 13 apr |
| Vitec | ||
+49,32% | 350 SEK | 234,4 SEK |
| ABG Sundal Collier | nov -22 | 13 apr |
| Dynavox | ||
-77,35% | 20 SEK | 88,3 SEK |
| ABG Sundal Collier | okt -22 | 13 apr |
| Oncopeptides | ||
+773,36% | 12 SEK | 1,374 SEK |
| ABG Sundal Collier | sep -22 | 13 apr |
| Evolution | ||
+164,46% | 1600 SEK | 605 SEK |
| ABG Sundal Collier | apr -22 | 13 apr |
| SEB | ||
-33,33% | 122 SEK | 183 SEK |
| ABG Sundal Collier | apr -22 | 13 apr |
| Billerud | ||
+134,43% | 175 SEK | 74,65 SEK |
| ABG Sundal Collier | dec -21 | 13 apr |
| Synact Pharma | ||
+877,01% | 170 SEK | 17,4 SEK |
| ABG Sundal Collier | dec -21 | 13 apr |
| Desenio | ||
+55455,56% | 50 SEK | 0,09 SEK |
| ABG Sundal Collier | okt -21 | 13 apr |
| Boozt | ||
+65,85% | 170 SEK | 102,5 SEK |
| ABG Sundal Collier | okt -21 | 13 apr |
| Knowit | ||
+320,56% | 450 SEK | 107 SEK |
| ABG Sundal Collier | sep -21 | 13 apr |
| Vimian | ||
+251,22% | 108 SEK | 30,75 SEK |
| ABG Sundal Collier | aug -21 | 13 apr |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+518,56% | 312 SEK | 50,44 SEK |
| ABG Sundal Collier | jul -21 | 13 apr |
| Alfa Laval | ||
-36,75% | 350 SEK | 553,4 SEK |
| ABG Sundal Collier | jun -21 | 13 apr |
| Astra Zeneca | ||
-39,39% | 1127 SEK | 1859,5 SEK |
| ABG Sundal Collier | maj -21 | 13 apr |
| Skanska | ||
+5,97% | 270 SEK | 254,8 SEK |
| ABG Sundal Collier | apr -21 | 13 apr |
| NCC | ||
-13,33% | 195 SEK | 225 SEK |
| ABG Sundal Collier | apr -21 | 13 apr |
| Axfood | ||
-26,98% | 232 SEK | 317,7 SEK |
| ABG Sundal Collier | apr -21 | 13 apr |
| Husqvarna | ||
+215,98% | 125 SEK | 39,56 SEK |
| ABG Sundal Collier | apr -21 | 13 apr |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+26,58% | 70 SEK | 55,3 SEK |
| ABG Sundal Collier | apr -21 | 13 apr |
| Investor | ||
+108,14% | 777 SEK | 373,3 SEK |
| ABG Sundal Collier | apr -21 | 13 apr |
| Sinch | ||
+8026,78% | 2000 SEK | 24,61 SEK |
| ABG Sundal Collier | apr -21 | 13 apr |
| Stillfront | ||
+2614,93% | 120 SEK | 4,42 SEK |
| ABG Sundal Collier | apr -21 | 13 apr |
| H&M | ||
+35,25% | 235 SEK | 173,75 SEK |
| ABG Sundal Collier | apr -21 | 13 apr |
| Sobi | ||
-60,10% | 162 SEK | 406 SEK |
| ABG Sundal Collier | feb -21 | 13 apr |
| Tobii | ||
+4182,66% | 80 SEK | 1,868 SEK |
| ABG Sundal Collier | feb -21 | 13 apr |