Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+2,22% | 115 SEK | 112,5 SEK |
| ABG Sundal Collier | 5 dec | 22 dec |
| Academedia | ||
+30,89% | 125 SEK | 95,5 SEK |
| ABG Sundal Collier | 4 nov | 22 dec |
| Hexpol | ||
+17,65% | 102 SEK | 86,7 SEK |
| ABG Sundal Collier | 27 okt | 22 dec |
| Hexagon | ||
+2,42% | 110 SEK | 107,4 SEK |
| ABG Sundal Collier | 26 aug | 22 dec |
| Cint | ||
+331,97% | 12 SEK | 2,778 SEK |
| ABG Sundal Collier | okt -24 | 22 dec |
| ABB | ||
-12,41% | 600 SEK | 685 SEK |
| ABG Sundal Collier | okt -24 | 22 dec |
| Thule | ||
+23,19% | 290 SEK | 235,4 SEK |
| ABG Sundal Collier | sep -24 | 22 dec |
| Dometic | ||
+84,78% | 85 SEK | 46 SEK |
| ABG Sundal Collier | sep -24 | 22 dec |
| Sectra | ||
+18,58% | 300 SEK | 253 SEK |
| ABG Sundal Collier | sep -24 | 22 dec |
| HMS Networks | ||
+19,67% | 500 SEK | 417,8 SEK |
| ABG Sundal Collier | aug -24 | 22 dec |
| Nibe | ||
+43,72% | 50 SEK | 34,79 SEK |
| ABG Sundal Collier | aug -24 | 22 dec |
| Atlas Copco | ||
+38,61% | 205 SEK | 147,9 SEK |
| ABG Sundal Collier | aug -24 | 22 dec |
| Enea | ||
+31,77% | 90 SEK | 68,3 SEK |
| ABG Sundal Collier | jul -24 | 22 dec |
| Balder | ||
+44,25% | 95 SEK | 65,86 SEK |
| ABG Sundal Collier | jul -24 | 22 dec |
| Swedbank | ||
-22,47% | 245 SEK | 316 SEK |
| ABG Sundal Collier | jul -24 | 22 dec |
| Nordea | ||
-8,03% | 158 SEK | 171,8 SEK |
| ABG Sundal Collier | jul -24 | 22 dec |
| TF Bank | ||
+62,32% | 270 SEK | 166,34 SEK |
| ABG Sundal Collier | jul -24 | 22 dec |
| Munters | ||
+28,81% | 220 SEK | 170,8 SEK |
| ABG Sundal Collier | jul -24 | 22 dec |
| Electrolux | ||
+52,63% | 95 SEK | 62,24 SEK |
| ABG Sundal Collier | jul -24 | 22 dec |
| Addtech | ||
-5,02% | 310 SEK | 326,4 SEK |
| ABG Sundal Collier | jul -24 | 22 dec |
| Indutrade | ||
+29,82% | 310 SEK | 238,8 SEK |
| ABG Sundal Collier | jul -24 | 22 dec |
| Instalco | ||
+84,60% | 47 SEK | 25,46 SEK |
| ABG Sundal Collier | jul -24 | 22 dec |
| Lagercrantz | ||
-5,66% | 200 SEK | 212 SEK |
| ABG Sundal Collier | jul -24 | 22 dec |
| Lifco | ||
-11,88% | 310 SEK | 351,8 SEK |
| ABG Sundal Collier | jul -24 | 22 dec |
| Sdiptech | ||
+110,97% | 400 SEK | 189,6 SEK |
| ABG Sundal Collier | jul -24 | 22 dec |
| Castellum | ||
+34,16% | 140 SEK | 104,35 SEK |
| ABG Sundal Collier | jul -24 | 22 dec |
| Nyfosa | ||
+66,67% | 120 SEK | 72 SEK |
| ABG Sundal Collier | jul -24 | 22 dec |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-20,32% | 40 SEK | 50,2 SEK |
| ABG Sundal Collier | jul -24 | 22 dec |
| Afry | ||
+48,38% | 215 SEK | 144,9 SEK |
| ABG Sundal Collier | jul -24 | 22 dec |
| MTG | ||
-12,58% | 98 SEK | 112,1 SEK |
| ABG Sundal Collier | jun -24 | 22 dec |
| Elekta | ||
+113,90% | 120 SEK | 56,1 SEK |
| ABG Sundal Collier | maj -24 | 22 dec |
| Mips | ||
+54,41% | 550 SEK | 356,2 SEK |
| ABG Sundal Collier | maj -24 | 22 dec |
| Gränges | ||
+0,65% | 140 SEK | 139,1 SEK |
| ABG Sundal Collier | maj -24 | 22 dec |
| Handelsbanken | ||
-21,48% | 104 SEK | 132,45 SEK |
| ABG Sundal Collier | maj -24 | 22 dec |
| AAK | ||
+26,53% | 330 SEK | 260,8 SEK |
| ABG Sundal Collier | maj -24 | 22 dec |
| Revolutionrace | ||
+11,52% | 75 SEK | 67,25 SEK |
| ABG Sundal Collier | maj -24 | 22 dec |
| Hemnet | ||
+113,40% | 360 SEK | 168,7 SEK |
| ABG Sundal Collier | maj -24 | 22 dec |
| Boliden | ||
-21,91% | 390 SEK | 499,4 SEK |
| ABG Sundal Collier | apr -24 | 22 dec |
| Getinge | ||
+5,58% | 225 SEK | 213,1 SEK |
| ABG Sundal Collier | apr -24 | 22 dec |
| Sandvik | ||
-17,56% | 245 SEK | 297,2 SEK |
| ABG Sundal Collier | apr -24 | 22 dec |
| Embracer | ||
-49,56% | 30 SEK | 59,48 SEK |
| ABG Sundal Collier | apr -24 | 22 dec |
| Paradox | ||
+30,76% | 210 SEK | 160,6 SEK |
| ABG Sundal Collier | apr -24 | 22 dec |
| Alleima | ||
+6,25% | 85 SEK | 80 SEK |
| ABG Sundal Collier | apr -24 | 22 dec |
| Beijer Ref | ||
+11,71% | 165 SEK | 147,7 SEK |
| ABG Sundal Collier | apr -24 | 22 dec |
| Addnode | ||
+34,99% | 130 SEK | 96,3 SEK |
| ABG Sundal Collier | apr -24 | 22 dec |
| Epiroc | ||
+13,94% | 210 SEK | 184,3 SEK |
| ABG Sundal Collier | apr -24 | 22 dec |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+35,37% | 470 SEK | 347,2 SEK |
| ABG Sundal Collier | apr -24 | 22 dec |
| SCA | ||
+44,87% | 175 SEK | 120,8 SEK |
| ABG Sundal Collier | apr -24 | 22 dec |
| Stora Enso | ||
+49,43% | 167,21 SEK | 111,9 SEK |
| ABG Sundal Collier | apr -24 | 22 dec |
| Wihlborgs | ||
+19,32% | 105 SEK | 88 SEK |
| ABG Sundal Collier | apr -24 | 22 dec |
| Bonesupport | ||
+68,11% | 310 SEK | 184,4 SEK |
| ABG Sundal Collier | apr -24 | 22 dec |
| Intrum | ||
-47,53% | 20 SEK | 38,12 SEK |
| ABG Sundal Collier | apr -24 | 22 dec |
| SKF | ||
+0,99% | 245 SEK | 242,6 SEK |
| ABG Sundal Collier | mar -24 | 22 dec |
| Volvo | ||
+22,95% | 360 SEK | 292,8 SEK |
| ABG Sundal Collier | mar -24 | 22 dec |
| SBB | ||
-10,71% | 4 SEK | 4,48 SEK |
| ABG Sundal Collier | feb -24 | 22 dec |
| Viaplay Group | ||
-45,19% | 0,5 SEK | 0,9122 SEK |
| ABG Sundal Collier | feb -24 | 22 dec |
| Peab | ||
-17,21% | 70 SEK | 84,55 SEK |
| ABG Sundal Collier | feb -24 | 22 dec |
| Attendo | ||
-48,78% | 42 SEK | 82 SEK |
| ABG Sundal Collier | feb -24 | 22 dec |
| Sweco | ||
-25,68% | 110 SEK | 148 SEK |
| ABG Sundal Collier | jan -24 | 22 dec |
| Dustin | ||
+749,86% | 15 SEK | 1,765 SEK |
| ABG Sundal Collier | jan -24 | 22 dec |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+502,22% | 195 SEK | 32,38 SEK |
| ABG Sundal Collier | jan -24 | 22 dec |
| Catena | ||
+17,35% | 510 SEK | 434,6 SEK |
| ABG Sundal Collier | jan -24 | 22 dec |
| Cibus | ||
-19,92% | 115 SEK | 143,6 SEK |
| ABG Sundal Collier | jan -24 | 22 dec |
| EQT | ||
-31,49% | 245 SEK | 357,6 SEK |
| ABG Sundal Collier | jan -24 | 22 dec |
| Fabege | ||
+10,91% | 90 SEK | 81,15 SEK |
| ABG Sundal Collier | jan -24 | 22 dec |
| Kambi | ||
+66,18% | 230 SEK | 138,4 SEK |
| ABG Sundal Collier | jan -24 | 22 dec |
| Pandox | ||
-26,99% | 145 SEK | 198,6 SEK |
| ABG Sundal Collier | jan -24 | 22 dec |
| Trelleborg | ||
-15,72% | 325 SEK | 385,6 SEK |
| ABG Sundal Collier | jan -24 | 22 dec |
| Avanza | ||
-39,98% | 210 SEK | 349,9 SEK |
| ABG Sundal Collier | jan -24 | 22 dec |
| Ericsson | ||
-20,42% | 72 SEK | 90,48 SEK |
| ABG Sundal Collier | jan -24 | 22 dec |
| Nordnet | ||
-30,50% | 185 SEK | 266,2 SEK |
| ABG Sundal Collier | jan -24 | 22 dec |
| Scandi Standard | ||
-24,09% | 75 SEK | 98,8 SEK |
| ABG Sundal Collier | jan -24 | 22 dec |
| IPC | ||
-4,71% | 160 SEK | 167,9 SEK |
| ABG Sundal Collier | dec -23 | 22 dec |
| Better Collective | ||
+160,60% | 295 SEK | 113,2 SEK |
| ABG Sundal Collier | nov -23 | 22 dec |
| SSAB | ||
-19,59% | 55 SEK | 68,4 SEK |
| ABG Sundal Collier | nov -23 | 22 dec |
| Tele2 | ||
-34,17% | 100 SEK | 151,9 SEK |
| ABG Sundal Collier | okt -23 | 22 dec |
| Telia | ||
-35,15% | 25 SEK | 38,55 SEK |
| ABG Sundal Collier | okt -23 | 22 dec |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+437,63% | 120 SEK | 22,32 SEK |
| ABG Sundal Collier | jul -23 | 22 dec |
| Loomis | ||
-9,47% | 350 SEK | 386,6 SEK |
| ABG Sundal Collier | jun -23 | 22 dec |
| Enad Global 7 | ||
+193,26% | 40 SEK | 13,64 SEK |
| ABG Sundal Collier | jun -23 | 22 dec |
| Autoliv | ||
-24,31% | 850 SEK | 1123 SEK |
| ABG Sundal Collier | mar -23 | 22 dec |
| Betsson | ||
-45,55% | 79 SEK | 145,1 SEK |
| ABG Sundal Collier | feb -23 | 22 dec |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+31,58% | 95 SEK | 72,2 SEK |
| ABG Sundal Collier | jan -23 | 22 dec |
| Wallenstam | ||
+12,11% | 45 SEK | 40,14 SEK |
| ABG Sundal Collier | jan -23 | 22 dec |
| Arjo | ||
+42,86% | 45 SEK | 31,5 SEK |
| ABG Sundal Collier | dec -22 | 22 dec |
| Vitec | ||
+14,68% | 350 SEK | 305,2 SEK |
| ABG Sundal Collier | nov -22 | 22 dec |
| Dynavox | ||
-80,43% | 20 SEK | 102,2 SEK |
| ABG Sundal Collier | okt -22 | 22 dec |
| Oncopeptides | ||
+165,78% | 12 SEK | 4,515 SEK |
| ABG Sundal Collier | sep -22 | 22 dec |
| Evolution | ||
+157,32% | 1600 SEK | 621,8 SEK |
| ABG Sundal Collier | apr -22 | 22 dec |
| SEB | ||
-36,66% | 122 SEK | 192,6 SEK |
| ABG Sundal Collier | apr -22 | 22 dec |
| Billerud | ||
+91,15% | 175 SEK | 91,55 SEK |
| ABG Sundal Collier | dec -21 | 22 dec |
| Synact Pharma | ||
+670,98% | 170 SEK | 22,05 SEK |
| ABG Sundal Collier | dec -21 | 22 dec |
| Desenio | ||
+71739,08% | 50 SEK | 0,0696 SEK |
| ABG Sundal Collier | okt -21 | 22 dec |
| Boozt | ||
+49,65% | 170 SEK | 113,6 SEK |
| ABG Sundal Collier | okt -21 | 22 dec |
| Knowit | ||
+289,27% | 450 SEK | 115,6 SEK |
| ABG Sundal Collier | sep -21 | 22 dec |
| Vimian | ||
+265,61% | 108 SEK | 29,54 SEK |
| ABG Sundal Collier | aug -21 | 22 dec |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+280,30% | 312 SEK | 82,04 SEK |
| ABG Sundal Collier | jul -21 | 22 dec |
| Alfa Laval | ||
-24,16% | 350 SEK | 461,5 SEK |
| ABG Sundal Collier | jun -21 | 22 dec |
| Astra Zeneca | ||
-33,35% | 1127 SEK | 1691 SEK |
| ABG Sundal Collier | maj -21 | 22 dec |
| Skanska | ||
+6,76% | 270 SEK | 252,9 SEK |
| ABG Sundal Collier | apr -21 | 22 dec |
| NCC | ||
-9,64% | 195 SEK | 215,8 SEK |
| ABG Sundal Collier | apr -21 | 22 dec |
| Axfood | ||
-19,11% | 232 SEK | 286,8 SEK |
| ABG Sundal Collier | apr -21 | 22 dec |
| Husqvarna | ||
+175,03% | 125 SEK | 45,45 SEK |
| ABG Sundal Collier | apr -21 | 22 dec |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+33,84% | 70 SEK | 52,3 SEK |
| ABG Sundal Collier | apr -21 | 22 dec |
| Investor | ||
+139,74% | 777 SEK | 324,1 SEK |
| ABG Sundal Collier | apr -21 | 22 dec |
| Sinch | ||
+6438,08% | 2000 SEK | 30,59 SEK |
| ABG Sundal Collier | apr -21 | 22 dec |
| Stillfront | ||
+1776,47% | 120 SEK | 6,395 SEK |
| ABG Sundal Collier | apr -21 | 22 dec |
| H&M | ||
+27,72% | 235 SEK | 184 SEK |
| ABG Sundal Collier | apr -21 | 22 dec |
| Sobi | ||
-51,09% | 162 SEK | 331,2 SEK |
| ABG Sundal Collier | feb -21 | 22 dec |
| Tobii | ||
+3439,82% | 80 SEK | 2,26 SEK |
| ABG Sundal Collier | feb -21 | 22 dec |