Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+12,30% | 115 SEK | 102,4 SEK |
| ABG Sundal Collier | dec -25 | 11 feb |
| Academedia | ||
+43,02% | 125 SEK | 87,4 SEK |
| ABG Sundal Collier | nov -25 | 11 feb |
| Hexpol | ||
+34,03% | 102 SEK | 76,1 SEK |
| ABG Sundal Collier | okt -25 | 11 feb |
| Hexagon | ||
+15,81% | 110 SEK | 94,98 SEK |
| ABG Sundal Collier | aug -25 | 11 feb |
| Cint | ||
+368,38% | 12 SEK | 2,562 SEK |
| ABG Sundal Collier | okt -24 | 11 feb |
| ABB | ||
-25,07% | 600 SEK | 800,8 SEK |
| ABG Sundal Collier | okt -24 | 11 feb |
| Thule | ||
+21,64% | 290 SEK | 238,4 SEK |
| ABG Sundal Collier | sep -24 | 11 feb |
| Dometic | ||
+105,31% | 85 SEK | 41,4 SEK |
| ABG Sundal Collier | sep -24 | 11 feb |
| Sectra | ||
+60,17% | 300 SEK | 187,3 SEK |
| ABG Sundal Collier | sep -24 | 11 feb |
| HMS Networks | ||
+26,20% | 500 SEK | 396,2 SEK |
| ABG Sundal Collier | aug -24 | 11 feb |
| Nibe | ||
+35,65% | 50 SEK | 36,86 SEK |
| ABG Sundal Collier | aug -24 | 11 feb |
| Atlas Copco | ||
+22,61% | 205 SEK | 167,2 SEK |
| ABG Sundal Collier | aug -24 | 11 feb |
| Enea | ||
+51,52% | 90 SEK | 59,4 SEK |
| ABG Sundal Collier | jul -24 | 11 feb |
| Balder | ||
+45,62% | 95 SEK | 65,24 SEK |
| ABG Sundal Collier | jul -24 | 11 feb |
| Swedbank | ||
-30,48% | 245 SEK | 352,4 SEK |
| ABG Sundal Collier | jul -24 | 11 feb |
| Nordea | ||
-10,61% | 158 SEK | 176,75 SEK |
| ABG Sundal Collier | jul -24 | 11 feb |
| TF Bank | ||
+66,67% | 270 SEK | 162 SEK |
| ABG Sundal Collier | jul -24 | 11 feb |
| Munters | ||
+13,99% | 220 SEK | 193 SEK |
| ABG Sundal Collier | jul -24 | 11 feb |
| Electrolux | ||
+9,17% | 95 SEK | 87,02 SEK |
| ABG Sundal Collier | jul -24 | 11 feb |
| Addtech | ||
-1,84% | 310 SEK | 315,8 SEK |
| ABG Sundal Collier | jul -24 | 11 feb |
| Indutrade | ||
+34,67% | 310 SEK | 230,2 SEK |
| ABG Sundal Collier | jul -24 | 11 feb |
| Instalco | ||
+85,48% | 47 SEK | 25,34 SEK |
| ABG Sundal Collier | jul -24 | 11 feb |
| Lagercrantz | ||
-2,44% | 200 SEK | 205 SEK |
| ABG Sundal Collier | jul -24 | 11 feb |
| Lifco | ||
-1,34% | 310 SEK | 314,2 SEK |
| ABG Sundal Collier | jul -24 | 11 feb |
| Sdiptech | ||
+110,08% | 400 SEK | 190,4 SEK |
| ABG Sundal Collier | jul -24 | 11 feb |
| Castellum | ||
+28,44% | 140 SEK | 109 SEK |
| ABG Sundal Collier | jul -24 | 11 feb |
| Nyfosa | ||
+77,91% | 120 SEK | 67,45 SEK |
| ABG Sundal Collier | jul -24 | 11 feb |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-4,53% | 40 SEK | 41,9 SEK |
| ABG Sundal Collier | jul -24 | 11 feb |
| Afry | ||
+61,05% | 215 SEK | 133,5 SEK |
| ABG Sundal Collier | jul -24 | 11 feb |
| MTG | ||
+11,30% | 98 SEK | 88,05 SEK |
| ABG Sundal Collier | jun -24 | 11 feb |
| Elekta | ||
+119,78% | 120 SEK | 54,6 SEK |
| ABG Sundal Collier | maj -24 | 11 feb |
| Mips | ||
+95,73% | 550 SEK | 281 SEK |
| ABG Sundal Collier | maj -24 | 11 feb |
| Gränges | ||
-13,74% | 140 SEK | 162,3 SEK |
| ABG Sundal Collier | maj -24 | 11 feb |
| Handelsbanken | ||
-27,37% | 104 SEK | 143,2 SEK |
| ABG Sundal Collier | maj -24 | 11 feb |
| AAK | ||
+31,06% | 330 SEK | 251,8 SEK |
| ABG Sundal Collier | maj -24 | 11 feb |
| Revolutionrace | ||
+15,74% | 75 SEK | 64,8 SEK |
| ABG Sundal Collier | maj -24 | 11 feb |
| Hemnet | ||
+175,23% | 360 SEK | 130,8 SEK |
| ABG Sundal Collier | maj -24 | 11 feb |
| Boliden | ||
-40,98% | 390 SEK | 660,8 SEK |
| ABG Sundal Collier | apr -24 | 11 feb |
| Getinge | ||
+12,58% | 225 SEK | 199,85 SEK |
| ABG Sundal Collier | apr -24 | 11 feb |
| Sandvik | ||
-36,68% | 245 SEK | 386,9 SEK |
| ABG Sundal Collier | apr -24 | 11 feb |
| Embracer | ||
-34,65% | 30 SEK | 45,905 SEK |
| ABG Sundal Collier | apr -24 | 11 feb |
| Paradox | ||
+69,22% | 210 SEK | 124,1 SEK |
| ABG Sundal Collier | apr -24 | 11 feb |
| Alleima | ||
+3,53% | 85 SEK | 82,1 SEK |
| ABG Sundal Collier | apr -24 | 11 feb |
| Beijer Ref | ||
+22,36% | 165 SEK | 134,85 SEK |
| ABG Sundal Collier | apr -24 | 11 feb |
| Addnode | ||
+75,20% | 130 SEK | 74,2 SEK |
| ABG Sundal Collier | apr -24 | 11 feb |
| Epiroc | ||
-8,93% | 210 SEK | 230,6 SEK |
| ABG Sundal Collier | apr -24 | 11 feb |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+24,60% | 470 SEK | 377,2 SEK |
| ABG Sundal Collier | apr -24 | 11 feb |
| SCA | ||
+41,47% | 175 SEK | 123,7 SEK |
| ABG Sundal Collier | apr -24 | 11 feb |
| Stora Enso | ||
+32,08% | 167,21 SEK | 126,6 SEK |
| ABG Sundal Collier | apr -24 | 11 feb |
| Wihlborgs | ||
+13,88% | 105 SEK | 92,2 SEK |
| ABG Sundal Collier | apr -24 | 11 feb |
| Bonesupport | ||
+84,63% | 310 SEK | 167,9 SEK |
| ABG Sundal Collier | apr -24 | 11 feb |
| Intrum | ||
-58,98% | 20 SEK | 48,76 SEK |
| ABG Sundal Collier | apr -24 | 11 feb |
| SKF | ||
-4,37% | 245 SEK | 256,2 SEK |
| ABG Sundal Collier | mar -24 | 11 feb |
| Volvo | ||
+3,33% | 360 SEK | 348,4 SEK |
| ABG Sundal Collier | mar -24 | 11 feb |
| SBB | ||
-12,55% | 4 SEK | 4,574 SEK |
| ABG Sundal Collier | feb -24 | 11 feb |
| Viaplay Group | ||
-59,64% | 0,5 SEK | 1,239 SEK |
| ABG Sundal Collier | feb -24 | 11 feb |
| Peab | ||
-31,51% | 70 SEK | 102,2 SEK |
| ABG Sundal Collier | feb -24 | 11 feb |
| Attendo | ||
-58,25% | 42 SEK | 100,6 SEK |
| ABG Sundal Collier | feb -24 | 11 feb |
| Sweco | ||
-21,65% | 110 SEK | 140,4 SEK |
| ABG Sundal Collier | jan -24 | 11 feb |
| Dustin | ||
+805,80% | 15 SEK | 1,656 SEK |
| ABG Sundal Collier | jan -24 | 11 feb |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+497,70% | 195 SEK | 32,625 SEK |
| ABG Sundal Collier | jan -24 | 11 feb |
| Catena | ||
+8,28% | 510 SEK | 471 SEK |
| ABG Sundal Collier | jan -24 | 11 feb |
| Cibus | ||
-23,56% | 115 SEK | 150,45 SEK |
| ABG Sundal Collier | jan -24 | 11 feb |
| EQT | ||
-17,17% | 245 SEK | 295,8 SEK |
| ABG Sundal Collier | jan -24 | 11 feb |
| Fabege | ||
+7,91% | 90 SEK | 83,4 SEK |
| ABG Sundal Collier | jan -24 | 11 feb |
| Kambi | ||
+101,75% | 230 SEK | 114 SEK |
| ABG Sundal Collier | jan -24 | 11 feb |
| Pandox | ||
-25,72% | 145 SEK | 195,2 SEK |
| ABG Sundal Collier | jan -24 | 11 feb |
| Trelleborg | ||
-18,07% | 325 SEK | 396,7 SEK |
| ABG Sundal Collier | jan -24 | 11 feb |
| Avanza | ||
-36,88% | 210 SEK | 332,7 SEK |
| ABG Sundal Collier | jan -24 | 11 feb |
| Ericsson | ||
-27,04% | 72 SEK | 98,68 SEK |
| ABG Sundal Collier | jan -24 | 11 feb |
| Nordnet | ||
-37,12% | 185 SEK | 294,2 SEK |
| ABG Sundal Collier | jan -24 | 11 feb |
| Scandi Standard | ||
-38,22% | 75 SEK | 121,4 SEK |
| ABG Sundal Collier | jan -24 | 11 feb |
| IPC | ||
-19,23% | 160 SEK | 198,1 SEK |
| ABG Sundal Collier | dec -23 | 11 feb |
| Better Collective | ||
+147,90% | 295 SEK | 119 SEK |
| ABG Sundal Collier | nov -23 | 11 feb |
| SSAB | ||
-31,71% | 55 SEK | 80,54 SEK |
| ABG Sundal Collier | nov -23 | 11 feb |
| Tele2 | ||
-46,02% | 100 SEK | 185,25 SEK |
| ABG Sundal Collier | okt -23 | 11 feb |
| Telia | ||
-43,08% | 25 SEK | 43,92 SEK |
| ABG Sundal Collier | okt -23 | 11 feb |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+330,88% | 120 SEK | 27,85 SEK |
| ABG Sundal Collier | jul -23 | 11 feb |
| Loomis | ||
-17,45% | 350 SEK | 424 SEK |
| ABG Sundal Collier | jun -23 | 11 feb |
| Enad Global 7 | ||
+237,84% | 40 SEK | 11,84 SEK |
| ABG Sundal Collier | jun -23 | 11 feb |
| Autoliv | ||
-24,44% | 850 SEK | 1125 SEK |
| ABG Sundal Collier | mar -23 | 11 feb |
| Betsson | ||
-13,42% | 79 SEK | 91,25 SEK |
| ABG Sundal Collier | feb -23 | 11 feb |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+27,52% | 95 SEK | 74,5 SEK |
| ABG Sundal Collier | jan -23 | 11 feb |
| Wallenstam | ||
+5,58% | 45 SEK | 42,62 SEK |
| ABG Sundal Collier | jan -23 | 11 feb |
| Arjo | ||
+66,30% | 45 SEK | 27,06 SEK |
| ABG Sundal Collier | dec -22 | 11 feb |
| Vitec | ||
+39,78% | 350 SEK | 250,4 SEK |
| ABG Sundal Collier | nov -22 | 11 feb |
| Dynavox | ||
-74,64% | 20 SEK | 78,85 SEK |
| ABG Sundal Collier | okt -22 | 11 feb |
| Oncopeptides | ||
+333,21% | 12 SEK | 2,77 SEK |
| ABG Sundal Collier | sep -22 | 11 feb |
| Evolution | ||
+185,71% | 1600 SEK | 560 SEK |
| ABG Sundal Collier | apr -22 | 11 feb |
| SEB | ||
-36,85% | 122 SEK | 193,2 SEK |
| ABG Sundal Collier | apr -22 | 11 feb |
| Billerud | ||
+119,16% | 175 SEK | 79,85 SEK |
| ABG Sundal Collier | dec -21 | 11 feb |
| Synact Pharma | ||
+772,69% | 170 SEK | 19,48 SEK |
| ABG Sundal Collier | dec -21 | 11 feb |
| Desenio | ||
+84934,01% | 50 SEK | 0,0588 SEK |
| ABG Sundal Collier | okt -21 | 11 feb |
| Boozt | ||
+86,00% | 170 SEK | 91,4 SEK |
| ABG Sundal Collier | okt -21 | 11 feb |
| Knowit | ||
+266,45% | 450 SEK | 122,8 SEK |
| ABG Sundal Collier | sep -21 | 11 feb |
| Vimian | ||
+329,59% | 108 SEK | 25,14 SEK |
| ABG Sundal Collier | aug -21 | 11 feb |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+361,13% | 312 SEK | 67,66 SEK |
| ABG Sundal Collier | jul -21 | 11 feb |
| Alfa Laval | ||
-31,93% | 350 SEK | 514,2 SEK |
| ABG Sundal Collier | jun -21 | 11 feb |
| Astra Zeneca | ||
-36,90% | 1127 SEK | 1786 SEK |
| ABG Sundal Collier | maj -21 | 11 feb |
| Skanska | ||
+1,28% | 270 SEK | 266,6 SEK |
| ABG Sundal Collier | apr -21 | 11 feb |
| NCC | ||
-10,80% | 195 SEK | 218,6 SEK |
| ABG Sundal Collier | apr -21 | 11 feb |
| Axfood | ||
-29,97% | 232 SEK | 331,3 SEK |
| ABG Sundal Collier | apr -21 | 11 feb |
| Husqvarna | ||
+175,76% | 125 SEK | 45,33 SEK |
| ABG Sundal Collier | apr -21 | 11 feb |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+15,32% | 70 SEK | 60,7 SEK |
| ABG Sundal Collier | apr -21 | 11 feb |
| Investor | ||
+113,61% | 777 SEK | 363,75 SEK |
| ABG Sundal Collier | apr -21 | 11 feb |
| Sinch | ||
+8043,32% | 2000 SEK | 24,56 SEK |
| ABG Sundal Collier | apr -21 | 11 feb |
| Stillfront | ||
+2664,98% | 120 SEK | 4,34 SEK |
| ABG Sundal Collier | apr -21 | 11 feb |
| H&M | ||
+26,38% | 235 SEK | 185,95 SEK |
| ABG Sundal Collier | apr -21 | 11 feb |
| Sobi | ||
-60,31% | 162 SEK | 408,2 SEK |
| ABG Sundal Collier | feb -21 | 11 feb |
| Tobii | ||
+4881,32% | 80 SEK | 1,606 SEK |
| ABG Sundal Collier | feb -21 | 11 feb |