Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+3,88% | 115 SEK | 110,7 SEK |
| ABG Sundal Collier | 5 dec | 8 dec |
| Academedia | ||
+28,34% | 125 SEK | 97,4 SEK |
| ABG Sundal Collier | 4 nov | 8 dec |
| Hexpol | ||
+16,57% | 102 SEK | 87,5 SEK |
| ABG Sundal Collier | 27 okt | 8 dec |
| Hexagon | ||
0,00% | 110 SEK | 110 SEK |
| ABG Sundal Collier | 26 aug | 8 dec |
| Cint | ||
+341,50% | 12 SEK | 2,718 SEK |
| ABG Sundal Collier | okt -24 | 8 dec |
| ABB | ||
-13,12% | 600 SEK | 690,6 SEK |
| ABG Sundal Collier | okt -24 | 8 dec |
| Thule | ||
+16,75% | 290 SEK | 248,4 SEK |
| ABG Sundal Collier | sep -24 | 8 dec |
| Dometic | ||
+91,10% | 85 SEK | 44,48 SEK |
| ABG Sundal Collier | sep -24 | 8 dec |
| Sectra | ||
+9,49% | 300 SEK | 274 SEK |
| ABG Sundal Collier | sep -24 | 8 dec |
| HMS Networks | ||
+10,42% | 500 SEK | 452,8 SEK |
| ABG Sundal Collier | aug -24 | 8 dec |
| Nibe | ||
+39,00% | 50 SEK | 35,97 SEK |
| ABG Sundal Collier | aug -24 | 8 dec |
| Atlas Copco | ||
+34,43% | 205 SEK | 152,5 SEK |
| ABG Sundal Collier | aug -24 | 8 dec |
| Enea | ||
+37,40% | 90 SEK | 65,5 SEK |
| ABG Sundal Collier | jul -24 | 8 dec |
| Balder | ||
+44,95% | 95 SEK | 65,54 SEK |
| ABG Sundal Collier | jul -24 | 8 dec |
| Swedbank | ||
-19,54% | 245 SEK | 304,5 SEK |
| ABG Sundal Collier | jul -24 | 8 dec |
| Nordea | ||
-6,59% | 158 SEK | 169,15 SEK |
| ABG Sundal Collier | jul -24 | 8 dec |
| TF Bank | ||
+62,01% | 270 SEK | 166,66 SEK |
| ABG Sundal Collier | jul -24 | 8 dec |
| Munters | ||
+21,08% | 220 SEK | 181,7 SEK |
| ABG Sundal Collier | jul -24 | 8 dec |
| Electrolux | ||
+56,15% | 95 SEK | 60,84 SEK |
| ABG Sundal Collier | jul -24 | 8 dec |
| Addtech | ||
-5,20% | 310 SEK | 327 SEK |
| ABG Sundal Collier | jul -24 | 8 dec |
| Indutrade | ||
+31,24% | 310 SEK | 236,2 SEK |
| ABG Sundal Collier | jul -24 | 8 dec |
| Instalco | ||
+93,57% | 47 SEK | 24,28 SEK |
| ABG Sundal Collier | jul -24 | 8 dec |
| Lagercrantz | ||
-6,37% | 200 SEK | 213,6 SEK |
| ABG Sundal Collier | jul -24 | 8 dec |
| Lifco | ||
-11,12% | 310 SEK | 348,8 SEK |
| ABG Sundal Collier | jul -24 | 8 dec |
| Sdiptech | ||
+115,75% | 400 SEK | 185,4 SEK |
| ABG Sundal Collier | jul -24 | 8 dec |
| Castellum | ||
+33,84% | 140 SEK | 104,6 SEK |
| ABG Sundal Collier | jul -24 | 8 dec |
| Nyfosa | ||
+65,52% | 120 SEK | 72,5 SEK |
| ABG Sundal Collier | jul -24 | 8 dec |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-15,25% | 40 SEK | 47,2 SEK |
| ABG Sundal Collier | jul -24 | 8 dec |
| Afry | ||
+36,33% | 215 SEK | 157,7 SEK |
| ABG Sundal Collier | jul -24 | 8 dec |
| MTG | ||
-11,47% | 98 SEK | 110,7 SEK |
| ABG Sundal Collier | jun -24 | 8 dec |
| Elekta | ||
+119,78% | 120 SEK | 54,6 SEK |
| ABG Sundal Collier | maj -24 | 8 dec |
| Mips | ||
+78,22% | 550 SEK | 308,6 SEK |
| ABG Sundal Collier | maj -24 | 8 dec |
| Gränges | ||
+2,34% | 140 SEK | 136,8 SEK |
| ABG Sundal Collier | maj -24 | 8 dec |
| Handelsbanken | ||
-20,73% | 104 SEK | 131,2 SEK |
| ABG Sundal Collier | maj -24 | 8 dec |
| AAK | ||
+25,09% | 330 SEK | 263,8 SEK |
| ABG Sundal Collier | maj -24 | 8 dec |
| Revolutionrace | ||
+20,68% | 75 SEK | 62,15 SEK |
| ABG Sundal Collier | maj -24 | 8 dec |
| Hemnet | ||
+103,05% | 360 SEK | 177,3 SEK |
| ABG Sundal Collier | maj -24 | 8 dec |
| Boliden | ||
-16,15% | 390 SEK | 465,1 SEK |
| ABG Sundal Collier | apr -24 | 8 dec |
| Getinge | ||
+8,23% | 225 SEK | 207,9 SEK |
| ABG Sundal Collier | apr -24 | 8 dec |
| Sandvik | ||
-16,38% | 245 SEK | 293 SEK |
| ABG Sundal Collier | apr -24 | 8 dec |
| Embracer | ||
-50,00% | 30 SEK | 60 SEK |
| ABG Sundal Collier | apr -24 | 8 dec |
| Paradox | ||
+28,83% | 210 SEK | 163 SEK |
| ABG Sundal Collier | apr -24 | 8 dec |
| Alleima | ||
+1,80% | 85 SEK | 83,5 SEK |
| ABG Sundal Collier | apr -24 | 8 dec |
| Beijer Ref | ||
+10,18% | 165 SEK | 149,75 SEK |
| ABG Sundal Collier | apr -24 | 8 dec |
| Addnode | ||
+34,30% | 130 SEK | 96,8 SEK |
| ABG Sundal Collier | apr -24 | 8 dec |
| Epiroc | ||
+12,18% | 210 SEK | 187,2 SEK |
| ABG Sundal Collier | apr -24 | 8 dec |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+36,00% | 470 SEK | 345,6 SEK |
| ABG Sundal Collier | apr -24 | 8 dec |
| SCA | ||
+42,97% | 175 SEK | 122,4 SEK |
| ABG Sundal Collier | apr -24 | 8 dec |
| Stora Enso | ||
+49,43% | 167,21 SEK | 111,9 SEK |
| ABG Sundal Collier | apr -24 | 8 dec |
| Wihlborgs | ||
+17,78% | 105 SEK | 89,15 SEK |
| ABG Sundal Collier | apr -24 | 8 dec |
| Bonesupport | ||
+66,31% | 310 SEK | 186,4 SEK |
| ABG Sundal Collier | apr -24 | 8 dec |
| Intrum | ||
-45,43% | 20 SEK | 36,65 SEK |
| ABG Sundal Collier | apr -24 | 8 dec |
| SKF | ||
-2,16% | 245 SEK | 250,4 SEK |
| ABG Sundal Collier | mar -24 | 8 dec |
| Volvo | ||
+21,54% | 360 SEK | 296,2 SEK |
| ABG Sundal Collier | mar -24 | 8 dec |
| SBB | ||
-3,59% | 4 SEK | 4,149 SEK |
| ABG Sundal Collier | feb -24 | 8 dec |
| Viaplay Group | ||
-44,73% | 0,5 SEK | 0,9046 SEK |
| ABG Sundal Collier | feb -24 | 8 dec |
| Peab | ||
-11,39% | 70 SEK | 79 SEK |
| ABG Sundal Collier | feb -24 | 8 dec |
| Attendo | ||
-47,70% | 42 SEK | 80,3 SEK |
| ABG Sundal Collier | feb -24 | 8 dec |
| Sweco | ||
-31,68% | 110 SEK | 161 SEK |
| ABG Sundal Collier | jan -24 | 8 dec |
| Dustin | ||
+723,27% | 15 SEK | 1,822 SEK |
| ABG Sundal Collier | jan -24 | 8 dec |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+489,48% | 195 SEK | 33,08 SEK |
| ABG Sundal Collier | jan -24 | 8 dec |
| Catena | ||
+19,10% | 510 SEK | 428,2 SEK |
| ABG Sundal Collier | jan -24 | 8 dec |
| Cibus | ||
-25,57% | 115 SEK | 154,5 SEK |
| ABG Sundal Collier | jan -24 | 8 dec |
| EQT | ||
-25,28% | 245 SEK | 327,9 SEK |
| ABG Sundal Collier | jan -24 | 8 dec |
| Fabege | ||
+12,22% | 90 SEK | 80,2 SEK |
| ABG Sundal Collier | jan -24 | 8 dec |
| Kambi | ||
+65,71% | 230 SEK | 138,8 SEK |
| ABG Sundal Collier | jan -24 | 8 dec |
| Pandox | ||
-23,28% | 145 SEK | 189 SEK |
| ABG Sundal Collier | jan -24 | 8 dec |
| Trelleborg | ||
-18,07% | 325 SEK | 396,7 SEK |
| ABG Sundal Collier | jan -24 | 8 dec |
| Avanza | ||
-39,36% | 210 SEK | 346,3 SEK |
| ABG Sundal Collier | jan -24 | 8 dec |
| Ericsson | ||
-20,30% | 72 SEK | 90,34 SEK |
| ABG Sundal Collier | jan -24 | 8 dec |
| Nordnet | ||
-28,90% | 185 SEK | 260,2 SEK |
| ABG Sundal Collier | jan -24 | 8 dec |
| Scandi Standard | ||
-21,47% | 75 SEK | 95,5 SEK |
| ABG Sundal Collier | jan -24 | 8 dec |
| IPC | ||
-13,93% | 160 SEK | 185,9 SEK |
| ABG Sundal Collier | dec -23 | 8 dec |
| Better Collective | ||
+161,52% | 295 SEK | 112,8 SEK |
| ABG Sundal Collier | nov -23 | 8 dec |
| SSAB | ||
-20,29% | 55 SEK | 69 SEK |
| ABG Sundal Collier | nov -23 | 8 dec |
| Tele2 | ||
-32,30% | 100 SEK | 147,7 SEK |
| ABG Sundal Collier | okt -23 | 8 dec |
| Telia | ||
-34,25% | 25 SEK | 38,02 SEK |
| ABG Sundal Collier | okt -23 | 8 dec |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+500,00% | 120 SEK | 20 SEK |
| ABG Sundal Collier | jul -23 | 8 dec |
| Loomis | ||
-5,96% | 350 SEK | 372,2 SEK |
| ABG Sundal Collier | jun -23 | 8 dec |
| Enad Global 7 | ||
+203,95% | 40 SEK | 13,16 SEK |
| ABG Sundal Collier | jun -23 | 8 dec |
| Autoliv | ||
-23,90% | 850 SEK | 1117 SEK |
| ABG Sundal Collier | mar -23 | 8 dec |
| Betsson | ||
-44,99% | 79 SEK | 143,6 SEK |
| ABG Sundal Collier | feb -23 | 8 dec |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+33,99% | 95 SEK | 70,9 SEK |
| ABG Sundal Collier | jan -23 | 8 dec |
| Wallenstam | ||
+8,02% | 45 SEK | 41,66 SEK |
| ABG Sundal Collier | jan -23 | 8 dec |
| Arjo | ||
+44,42% | 45 SEK | 31,16 SEK |
| ABG Sundal Collier | dec -22 | 8 dec |
| Vitec | ||
+14,45% | 350 SEK | 305,8 SEK |
| ABG Sundal Collier | nov -22 | 8 dec |
| Dynavox | ||
-79,74% | 20 SEK | 98,7 SEK |
| ABG Sundal Collier | okt -22 | 8 dec |
| Oncopeptides | ||
+125,14% | 12 SEK | 5,33 SEK |
| ABG Sundal Collier | sep -22 | 8 dec |
| Evolution | ||
+153,97% | 1600 SEK | 630 SEK |
| ABG Sundal Collier | apr -22 | 8 dec |
| SEB | ||
-35,55% | 122 SEK | 189,3 SEK |
| ABG Sundal Collier | apr -22 | 8 dec |
| Billerud | ||
+91,89% | 175 SEK | 91,2 SEK |
| ABG Sundal Collier | dec -21 | 8 dec |
| Synact Pharma | ||
+715,35% | 170 SEK | 20,85 SEK |
| ABG Sundal Collier | dec -21 | 8 dec |
| Desenio | ||
+70124,72% | 50 SEK | 0,0712 SEK |
| ABG Sundal Collier | okt -21 | 8 dec |
| Boozt | ||
+62,37% | 170 SEK | 104,7 SEK |
| ABG Sundal Collier | okt -21 | 8 dec |
| Knowit | ||
+303,23% | 450 SEK | 111,6 SEK |
| ABG Sundal Collier | sep -21 | 8 dec |
| Vimian | ||
+260,48% | 108 SEK | 29,96 SEK |
| ABG Sundal Collier | aug -21 | 8 dec |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+269,58% | 312 SEK | 84,42 SEK |
| ABG Sundal Collier | jul -21 | 8 dec |
| Alfa Laval | ||
-24,44% | 350 SEK | 463,2 SEK |
| ABG Sundal Collier | jun -21 | 8 dec |
| Astra Zeneca | ||
-33,65% | 1127 SEK | 1698,5 SEK |
| ABG Sundal Collier | maj -21 | 8 dec |
| Skanska | ||
+9,62% | 270 SEK | 246,3 SEK |
| ABG Sundal Collier | apr -21 | 8 dec |
| NCC | ||
-10,47% | 195 SEK | 217,8 SEK |
| ABG Sundal Collier | apr -21 | 8 dec |
| Axfood | ||
-13,66% | 232 SEK | 268,7 SEK |
| ABG Sundal Collier | apr -21 | 8 dec |
| Husqvarna | ||
+172,99% | 125 SEK | 45,79 SEK |
| ABG Sundal Collier | apr -21 | 8 dec |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+36,19% | 70 SEK | 51,4 SEK |
| ABG Sundal Collier | apr -21 | 8 dec |
| Investor | ||
+142,70% | 777 SEK | 320,15 SEK |
| ABG Sundal Collier | apr -21 | 8 dec |
| Sinch | ||
+6728,27% | 2000 SEK | 29,29 SEK |
| ABG Sundal Collier | apr -21 | 8 dec |
| Stillfront | ||
+1870,44% | 120 SEK | 6,09 SEK |
| ABG Sundal Collier | apr -21 | 8 dec |
| H&M | ||
+35,10% | 235 SEK | 173,95 SEK |
| ABG Sundal Collier | apr -21 | 8 dec |
| Sobi | ||
-52,71% | 162 SEK | 342,6 SEK |
| ABG Sundal Collier | feb -21 | 8 dec |
| Tobii | ||
+5145,90% | 80 SEK | 1,525 SEK |
| ABG Sundal Collier | feb -21 | 8 dec |