Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Academedia | ||
+22,07% | 125 SEK | 102,4 SEK |
| ABG Sundal Collier | 4 nov | 27 nov |
| Hexpol | ||
+18,33% | 102 SEK | 86,2 SEK |
| ABG Sundal Collier | 27 okt | 27 nov |
| Hexagon | ||
-1,83% | 110 SEK | 112,05 SEK |
| ABG Sundal Collier | 26 aug | 27 nov |
| Cint | ||
+294,22% | 12 SEK | 3,044 SEK |
| ABG Sundal Collier | okt -24 | 27 nov |
| ABB | ||
-11,11% | 600 SEK | 675 SEK |
| ABG Sundal Collier | okt -24 | 27 nov |
| Thule | ||
+16,75% | 290 SEK | 248,4 SEK |
| ABG Sundal Collier | sep -24 | 27 nov |
| Dometic | ||
+104,92% | 85 SEK | 41,48 SEK |
| ABG Sundal Collier | sep -24 | 27 nov |
| Sectra | ||
+2,95% | 300 SEK | 291,4 SEK |
| ABG Sundal Collier | sep -24 | 27 nov |
| HMS Networks | ||
+4,38% | 500 SEK | 479 SEK |
| ABG Sundal Collier | aug -24 | 27 nov |
| Nibe | ||
+47,97% | 50 SEK | 33,79 SEK |
| ABG Sundal Collier | aug -24 | 27 nov |
| Atlas Copco | ||
+43,16% | 205 SEK | 143,2 SEK |
| ABG Sundal Collier | aug -24 | 27 nov |
| Enea | ||
+27,66% | 90 SEK | 70,5 SEK |
| ABG Sundal Collier | jul -24 | 27 nov |
| Balder | ||
+38,85% | 95 SEK | 68,42 SEK |
| ABG Sundal Collier | jul -24 | 27 nov |
| Swedbank | ||
-18,17% | 245 SEK | 299,4 SEK |
| ABG Sundal Collier | jul -24 | 27 nov |
| Nordea | ||
-6,04% | 158 SEK | 168,15 SEK |
| ABG Sundal Collier | jul -24 | 27 nov |
| TF Bank | ||
+59,74% | 270 SEK | 169,02 SEK |
| ABG Sundal Collier | jul -24 | 27 nov |
| Munters | ||
+37,41% | 220 SEK | 160,1 SEK |
| ABG Sundal Collier | jul -24 | 27 nov |
| Electrolux | ||
+60,91% | 95 SEK | 59,04 SEK |
| ABG Sundal Collier | jul -24 | 27 nov |
| Addtech | ||
-2,76% | 310 SEK | 318,8 SEK |
| ABG Sundal Collier | jul -24 | 27 nov |
| Indutrade | ||
+32,48% | 310 SEK | 234 SEK |
| ABG Sundal Collier | jul -24 | 27 nov |
| Instalco | ||
+100,68% | 47 SEK | 23,42 SEK |
| ABG Sundal Collier | jul -24 | 27 nov |
| Lagercrantz | ||
-7,58% | 200 SEK | 216,4 SEK |
| ABG Sundal Collier | jul -24 | 27 nov |
| Lifco | ||
-11,43% | 310 SEK | 350 SEK |
| ABG Sundal Collier | jul -24 | 27 nov |
| Sdiptech | ||
+112,31% | 400 SEK | 188,4 SEK |
| ABG Sundal Collier | jul -24 | 27 nov |
| Castellum | ||
+30,29% | 140 SEK | 107,45 SEK |
| ABG Sundal Collier | jul -24 | 27 nov |
| Nyfosa | ||
+55,84% | 120 SEK | 77 SEK |
| ABG Sundal Collier | jul -24 | 27 nov |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-14,80% | 40 SEK | 46,95 SEK |
| ABG Sundal Collier | jul -24 | 27 nov |
| Afry | ||
+38,53% | 215 SEK | 155,2 SEK |
| ABG Sundal Collier | jul -24 | 27 nov |
| MTG | ||
-18,81% | 98 SEK | 120,7 SEK |
| ABG Sundal Collier | jun -24 | 27 nov |
| Elekta | ||
+105,13% | 120 SEK | 58,5 SEK |
| ABG Sundal Collier | maj -24 | 27 nov |
| Mips | ||
+76,62% | 550 SEK | 311,4 SEK |
| ABG Sundal Collier | maj -24 | 27 nov |
| Gränges | ||
+0,29% | 140 SEK | 139,6 SEK |
| ABG Sundal Collier | maj -24 | 27 nov |
| Handelsbanken | ||
-21,03% | 104 SEK | 131,7 SEK |
| ABG Sundal Collier | maj -24 | 27 nov |
| AAK | ||
+23,87% | 330 SEK | 266,4 SEK |
| ABG Sundal Collier | maj -24 | 27 nov |
| Revolutionrace | ||
+18,86% | 75 SEK | 63,1 SEK |
| ABG Sundal Collier | maj -24 | 27 nov |
| Hemnet | ||
+110,28% | 360 SEK | 171,2 SEK |
| ABG Sundal Collier | maj -24 | 27 nov |
| Boliden | ||
-11,50% | 390 SEK | 440,7 SEK |
| ABG Sundal Collier | apr -24 | 27 nov |
| Getinge | ||
+4,41% | 225 SEK | 215,5 SEK |
| ABG Sundal Collier | apr -24 | 27 nov |
| Sandvik | ||
-13,91% | 245 SEK | 284,6 SEK |
| ABG Sundal Collier | apr -24 | 27 nov |
| Embracer | ||
-66,89% | 30 SEK | 90,6 SEK |
| ABG Sundal Collier | apr -24 | 27 nov |
| Paradox | ||
+20,14% | 210 SEK | 174,8 SEK |
| ABG Sundal Collier | apr -24 | 27 nov |
| Alleima | ||
+3,66% | 85 SEK | 82 SEK |
| ABG Sundal Collier | apr -24 | 27 nov |
| Beijer Ref | ||
+9,93% | 165 SEK | 150,1 SEK |
| ABG Sundal Collier | apr -24 | 27 nov |
| Addnode | ||
+30,00% | 130 SEK | 100 SEK |
| ABG Sundal Collier | apr -24 | 27 nov |
| Epiroc | ||
+15,70% | 210 SEK | 181,5 SEK |
| ABG Sundal Collier | apr -24 | 27 nov |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+34,29% | 470 SEK | 350 SEK |
| ABG Sundal Collier | apr -24 | 27 nov |
| SCA | ||
+43,21% | 175 SEK | 122,2 SEK |
| ABG Sundal Collier | apr -24 | 27 nov |
| Stora Enso | ||
+49,96% | 167,21 SEK | 111,5 SEK |
| ABG Sundal Collier | apr -24 | 27 nov |
| Wihlborgs | ||
+13,51% | 105 SEK | 92,5 SEK |
| ABG Sundal Collier | apr -24 | 27 nov |
| Bonesupport | ||
+53,62% | 310 SEK | 201,8 SEK |
| ABG Sundal Collier | apr -24 | 27 nov |
| Intrum | ||
-48,99% | 20 SEK | 39,21 SEK |
| ABG Sundal Collier | apr -24 | 27 nov |
| SKF | ||
-0,12% | 245 SEK | 245,3 SEK |
| ABG Sundal Collier | mar -24 | 27 nov |
| Volvo | ||
+26,54% | 360 SEK | 284,5 SEK |
| ABG Sundal Collier | mar -24 | 27 nov |
| SBB | ||
-4,24% | 4 SEK | 4,177 SEK |
| ABG Sundal Collier | feb -24 | 27 nov |
| Viaplay Group | ||
-47,68% | 0,5 SEK | 0,9556 SEK |
| ABG Sundal Collier | feb -24 | 27 nov |
| Peab | ||
-11,34% | 70 SEK | 78,95 SEK |
| ABG Sundal Collier | feb -24 | 27 nov |
| Attendo | ||
-49,28% | 42 SEK | 82,8 SEK |
| ABG Sundal Collier | feb -24 | 27 nov |
| Sweco | ||
-30,77% | 110 SEK | 158,9 SEK |
| ABG Sundal Collier | jan -24 | 27 nov |
| Dustin | ||
+736,12% | 15 SEK | 1,794 SEK |
| ABG Sundal Collier | jan -24 | 27 nov |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+473,28% | 195 SEK | 34,015 SEK |
| ABG Sundal Collier | jan -24 | 27 nov |
| Catena | ||
+13,59% | 510 SEK | 449 SEK |
| ABG Sundal Collier | jan -24 | 27 nov |
| Cibus | ||
-29,53% | 115 SEK | 163,2 SEK |
| ABG Sundal Collier | jan -24 | 27 nov |
| EQT | ||
-25,89% | 245 SEK | 330,6 SEK |
| ABG Sundal Collier | jan -24 | 27 nov |
| Fabege | ||
+9,02% | 90 SEK | 82,55 SEK |
| ABG Sundal Collier | jan -24 | 27 nov |
| Kambi | ||
+79,13% | 230 SEK | 128,4 SEK |
| ABG Sundal Collier | jan -24 | 27 nov |
| Pandox | ||
-24,40% | 145 SEK | 191,8 SEK |
| ABG Sundal Collier | jan -24 | 27 nov |
| Trelleborg | ||
-16,11% | 325 SEK | 387,4 SEK |
| ABG Sundal Collier | jan -24 | 27 nov |
| Avanza | ||
-43,12% | 210 SEK | 369,2 SEK |
| ABG Sundal Collier | jan -24 | 27 nov |
| Ericsson | ||
-21,26% | 72 SEK | 91,44 SEK |
| ABG Sundal Collier | jan -24 | 27 nov |
| Nordnet | ||
-32,63% | 185 SEK | 274,6 SEK |
| ABG Sundal Collier | jan -24 | 27 nov |
| Scandi Standard | ||
-22,20% | 75 SEK | 96,4 SEK |
| ABG Sundal Collier | jan -24 | 27 nov |
| IPC | ||
-7,46% | 160 SEK | 172,9 SEK |
| ABG Sundal Collier | dec -23 | 27 nov |
| Better Collective | ||
+161,76% | 295 SEK | 112,7 SEK |
| ABG Sundal Collier | nov -23 | 27 nov |
| SSAB | ||
-16,03% | 55 SEK | 65,5 SEK |
| ABG Sundal Collier | nov -23 | 27 nov |
| Tele2 | ||
-33,42% | 100 SEK | 150,2 SEK |
| ABG Sundal Collier | okt -23 | 27 nov |
| Telia | ||
-33,93% | 25 SEK | 37,84 SEK |
| ABG Sundal Collier | okt -23 | 27 nov |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+458,40% | 120 SEK | 21,49 SEK |
| ABG Sundal Collier | jul -23 | 27 nov |
| Loomis | ||
-6,32% | 350 SEK | 373,6 SEK |
| ABG Sundal Collier | jun -23 | 27 nov |
| Enad Global 7 | ||
+189,02% | 40 SEK | 13,84 SEK |
| ABG Sundal Collier | jun -23 | 27 nov |
| Autoliv | ||
-24,38% | 850 SEK | 1124 SEK |
| ABG Sundal Collier | mar -23 | 27 nov |
| Betsson | ||
-45,25% | 79 SEK | 144,3 SEK |
| ABG Sundal Collier | feb -23 | 27 nov |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+25,66% | 95 SEK | 75,6 SEK |
| ABG Sundal Collier | jan -23 | 27 nov |
| Wallenstam | ||
+3,69% | 45 SEK | 43,4 SEK |
| ABG Sundal Collier | jan -23 | 27 nov |
| Arjo | ||
+39,23% | 45 SEK | 32,32 SEK |
| ABG Sundal Collier | dec -22 | 27 nov |
| Vitec | ||
+11,39% | 350 SEK | 314,2 SEK |
| ABG Sundal Collier | nov -22 | 27 nov |
| Dynavox | ||
-79,38% | 20 SEK | 97 SEK |
| ABG Sundal Collier | okt -22 | 27 nov |
| Oncopeptides | ||
+116,61% | 12 SEK | 5,54 SEK |
| ABG Sundal Collier | sep -22 | 27 nov |
| Evolution | ||
+146,15% | 1600 SEK | 650 SEK |
| ABG Sundal Collier | apr -22 | 27 nov |
| SEB | ||
-34,97% | 122 SEK | 187,6 SEK |
| ABG Sundal Collier | apr -22 | 27 nov |
| Billerud | ||
+87,67% | 175 SEK | 93,25 SEK |
| ABG Sundal Collier | dec -21 | 27 nov |
| Synact Pharma | ||
+698,12% | 170 SEK | 21,3 SEK |
| ABG Sundal Collier | dec -21 | 27 nov |
| Desenio | ||
+64835,06% | 50 SEK | 0,077 SEK |
| ABG Sundal Collier | okt -21 | 27 nov |
| Boozt | ||
+57,12% | 170 SEK | 108,2 SEK |
| ABG Sundal Collier | okt -21 | 27 nov |
| Knowit | ||
+304,68% | 450 SEK | 111,2 SEK |
| ABG Sundal Collier | sep -21 | 27 nov |
| Vimian | ||
+248,39% | 108 SEK | 31 SEK |
| ABG Sundal Collier | aug -21 | 27 nov |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+257,14% | 312 SEK | 87,36 SEK |
| ABG Sundal Collier | jul -21 | 27 nov |
| Alfa Laval | ||
-21,17% | 350 SEK | 444 SEK |
| ABG Sundal Collier | jun -21 | 27 nov |
| Astra Zeneca | ||
-35,62% | 1127 SEK | 1750,5 SEK |
| ABG Sundal Collier | maj -21 | 27 nov |
| Skanska | ||
+10,66% | 270 SEK | 244 SEK |
| ABG Sundal Collier | apr -21 | 27 nov |
| NCC | ||
-9,55% | 195 SEK | 215,6 SEK |
| ABG Sundal Collier | apr -21 | 27 nov |
| Axfood | ||
-15,57% | 232 SEK | 274,8 SEK |
| ABG Sundal Collier | apr -21 | 27 nov |
| Husqvarna | ||
+176,55% | 125 SEK | 45,2 SEK |
| ABG Sundal Collier | apr -21 | 27 nov |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+38,07% | 70 SEK | 50,7 SEK |
| ABG Sundal Collier | apr -21 | 27 nov |
| Investor | ||
+140,63% | 777 SEK | 322,9 SEK |
| ABG Sundal Collier | apr -21 | 27 nov |
| Sinch | ||
+6974,64% | 2000 SEK | 28,27 SEK |
| ABG Sundal Collier | apr -21 | 27 nov |
| Stillfront | ||
+1691,04% | 120 SEK | 6,7 SEK |
| ABG Sundal Collier | apr -21 | 27 nov |
| H&M | ||
+35,33% | 235 SEK | 173,65 SEK |
| ABG Sundal Collier | apr -21 | 27 nov |
| Sobi | ||
-52,85% | 162 SEK | 343,6 SEK |
| ABG Sundal Collier | feb -21 | 27 nov |
| Tobii | ||
+4678,97% | 80 SEK | 1,674 SEK |
| ABG Sundal Collier | feb -21 | 27 nov |