Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+22,99% | 115 SEK | 93,5 SEK |
| ABG Sundal Collier | dec -25 | 13 mar |
| Academedia | ||
+25,13% | 125 SEK | 99,9 SEK |
| ABG Sundal Collier | nov -25 | 13 mar |
| Hexpol | ||
+42,46% | 102 SEK | 71,6 SEK |
| ABG Sundal Collier | okt -25 | 13 mar |
| Hexagon | ||
+8,91% | 110 SEK | 101 SEK |
| ABG Sundal Collier | aug -25 | 13 mar |
| Cint | ||
+202,27% | 12 SEK | 3,97 SEK |
| ABG Sundal Collier | okt -24 | 13 mar |
| ABB | ||
-24,09% | 600 SEK | 790,4 SEK |
| ABG Sundal Collier | okt -24 | 13 mar |
| Thule | ||
+37,05% | 290 SEK | 211,6 SEK |
| ABG Sundal Collier | sep -24 | 13 mar |
| Dometic | ||
+212,96% | 85 SEK | 27,16 SEK |
| ABG Sundal Collier | sep -24 | 13 mar |
| Sectra | ||
+29,31% | 300 SEK | 232 SEK |
| ABG Sundal Collier | sep -24 | 13 mar |
| HMS Networks | ||
+25,13% | 500 SEK | 399,6 SEK |
| ABG Sundal Collier | aug -24 | 13 mar |
| Nibe | ||
+47,45% | 50 SEK | 33,91 SEK |
| ABG Sundal Collier | aug -24 | 13 mar |
| Atlas Copco | ||
+36,76% | 205 SEK | 149,9 SEK |
| ABG Sundal Collier | aug -24 | 13 mar |
| Enea | ||
+47,54% | 90 SEK | 61 SEK |
| ABG Sundal Collier | jul -24 | 13 mar |
| Balder | ||
+55,13% | 95 SEK | 61,24 SEK |
| ABG Sundal Collier | jul -24 | 13 mar |
| Swedbank | ||
-26,03% | 245 SEK | 331,2 SEK |
| ABG Sundal Collier | jul -24 | 13 mar |
| Nordea | ||
-6,40% | 158 SEK | 168,8 SEK |
| ABG Sundal Collier | jul -24 | 13 mar |
| TF Bank | ||
+72,52% | 270 SEK | 156,5 SEK |
| ABG Sundal Collier | jul -24 | 13 mar |
| Munters | ||
+33,66% | 220 SEK | 164,6 SEK |
| ABG Sundal Collier | jul -24 | 13 mar |
| Electrolux | ||
+56,30% | 95 SEK | 60,78 SEK |
| ABG Sundal Collier | jul -24 | 13 mar |
| Addtech | ||
+0,78% | 310 SEK | 307,6 SEK |
| ABG Sundal Collier | jul -24 | 13 mar |
| Indutrade | ||
+46,23% | 310 SEK | 212 SEK |
| ABG Sundal Collier | jul -24 | 13 mar |
| Instalco | ||
+47,52% | 47 SEK | 31,86 SEK |
| ABG Sundal Collier | jul -24 | 13 mar |
| Lagercrantz | ||
-2,53% | 200 SEK | 205,2 SEK |
| ABG Sundal Collier | jul -24 | 13 mar |
| Lifco | ||
+6,38% | 310 SEK | 291,4 SEK |
| ABG Sundal Collier | jul -24 | 13 mar |
| Sdiptech | ||
+110,86% | 400 SEK | 189,7 SEK |
| ABG Sundal Collier | jul -24 | 13 mar |
| Castellum | ||
+26,75% | 140 SEK | 110,45 SEK |
| ABG Sundal Collier | jul -24 | 13 mar |
| Nyfosa | ||
+76,60% | 120 SEK | 67,95 SEK |
| ABG Sundal Collier | jul -24 | 13 mar |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-11,21% | 40 SEK | 45,05 SEK |
| ABG Sundal Collier | jul -24 | 13 mar |
| Afry | ||
+71,59% | 215 SEK | 125,3 SEK |
| ABG Sundal Collier | jul -24 | 13 mar |
| MTG | ||
+12,51% | 98 SEK | 87,1 SEK |
| ABG Sundal Collier | jun -24 | 13 mar |
| Elekta | ||
+113,90% | 120 SEK | 56,1 SEK |
| ABG Sundal Collier | maj -24 | 13 mar |
| Mips | ||
+130,32% | 550 SEK | 238,8 SEK |
| ABG Sundal Collier | maj -24 | 13 mar |
| Gränges | ||
-7,28% | 140 SEK | 151 SEK |
| ABG Sundal Collier | maj -24 | 13 mar |
| Handelsbanken | ||
-24,09% | 104 SEK | 137 SEK |
| ABG Sundal Collier | maj -24 | 13 mar |
| AAK | ||
+38,42% | 330 SEK | 238,4 SEK |
| ABG Sundal Collier | maj -24 | 13 mar |
| Revolutionrace | ||
+11,28% | 75 SEK | 67,4 SEK |
| ABG Sundal Collier | maj -24 | 13 mar |
| Hemnet | ||
+194,60% | 360 SEK | 122,2 SEK |
| ABG Sundal Collier | maj -24 | 13 mar |
| Boliden | ||
-37,46% | 390 SEK | 623,6 SEK |
| ABG Sundal Collier | apr -24 | 13 mar |
| Getinge | ||
+19,08% | 225 SEK | 188,95 SEK |
| ABG Sundal Collier | apr -24 | 13 mar |
| Sandvik | ||
-31,22% | 245 SEK | 356,2 SEK |
| ABG Sundal Collier | apr -24 | 13 mar |
| Embracer | ||
-37,97% | 30 SEK | 48,365 SEK |
| ABG Sundal Collier | apr -24 | 13 mar |
| Paradox | ||
+77,36% | 210 SEK | 118,4 SEK |
| ABG Sundal Collier | apr -24 | 13 mar |
| Alleima | ||
+14,71% | 85 SEK | 74,1 SEK |
| ABG Sundal Collier | apr -24 | 13 mar |
| Beijer Ref | ||
+28,55% | 165 SEK | 128,35 SEK |
| ABG Sundal Collier | apr -24 | 13 mar |
| Addnode | ||
+90,34% | 130 SEK | 68,3 SEK |
| ABG Sundal Collier | apr -24 | 13 mar |
| Epiroc | ||
-0,47% | 210 SEK | 211 SEK |
| ABG Sundal Collier | apr -24 | 13 mar |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+37,03% | 470 SEK | 343 SEK |
| ABG Sundal Collier | apr -24 | 13 mar |
| SCA | ||
+54,59% | 175 SEK | 113,2 SEK |
| ABG Sundal Collier | apr -24 | 13 mar |
| Stora Enso | ||
+50,91% | 167,21 SEK | 110,8 SEK |
| ABG Sundal Collier | apr -24 | 13 mar |
| Wihlborgs | ||
+18,91% | 105 SEK | 88,3 SEK |
| ABG Sundal Collier | apr -24 | 13 mar |
| Bonesupport | ||
+58,08% | 310 SEK | 196,1 SEK |
| ABG Sundal Collier | apr -24 | 13 mar |
| Intrum | ||
-48,94% | 20 SEK | 39,17 SEK |
| ABG Sundal Collier | apr -24 | 13 mar |
| SKF | ||
+9,91% | 245 SEK | 222,9 SEK |
| ABG Sundal Collier | mar -24 | 13 mar |
| Volvo | ||
+11,11% | 360 SEK | 324 SEK |
| ABG Sundal Collier | mar -24 | 13 mar |
| SBB | ||
+1,50% | 4 SEK | 3,941 SEK |
| ABG Sundal Collier | feb -24 | 13 mar |
| Viaplay Group | ||
-62,70% | 0,5 SEK | 1,3405 SEK |
| ABG Sundal Collier | feb -24 | 13 mar |
| Peab | ||
-28,75% | 70 SEK | 98,25 SEK |
| ABG Sundal Collier | feb -24 | 13 mar |
| Attendo | ||
-57,92% | 42 SEK | 99,8 SEK |
| ABG Sundal Collier | feb -24 | 13 mar |
| Sweco | ||
-20,12% | 110 SEK | 137,7 SEK |
| ABG Sundal Collier | jan -24 | 13 mar |
| Dustin | ||
+971,43% | 15 SEK | 1,4 SEK |
| ABG Sundal Collier | jan -24 | 13 mar |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+507,00% | 195 SEK | 32,125 SEK |
| ABG Sundal Collier | jan -24 | 13 mar |
| Catena | ||
+13,79% | 510 SEK | 448,2 SEK |
| ABG Sundal Collier | jan -24 | 13 mar |
| Cibus | ||
-18,81% | 115 SEK | 141,65 SEK |
| ABG Sundal Collier | jan -24 | 13 mar |
| EQT | ||
-12,28% | 245 SEK | 279,3 SEK |
| ABG Sundal Collier | jan -24 | 13 mar |
| Fabege | ||
+12,85% | 90 SEK | 79,75 SEK |
| ABG Sundal Collier | jan -24 | 13 mar |
| Kambi | ||
+115,56% | 230 SEK | 106,7 SEK |
| ABG Sundal Collier | jan -24 | 13 mar |
| Pandox | ||
-22,38% | 145 SEK | 186,8 SEK |
| ABG Sundal Collier | jan -24 | 13 mar |
| Trelleborg | ||
-8,11% | 325 SEK | 353,7 SEK |
| ABG Sundal Collier | jan -24 | 13 mar |
| Avanza | ||
-37,57% | 210 SEK | 336,4 SEK |
| ABG Sundal Collier | jan -24 | 13 mar |
| Ericsson | ||
-33,70% | 72 SEK | 108,6 SEK |
| ABG Sundal Collier | jan -24 | 13 mar |
| Nordnet | ||
-36,90% | 185 SEK | 293,2 SEK |
| ABG Sundal Collier | jan -24 | 13 mar |
| Scandi Standard | ||
-45,01% | 75 SEK | 136,4 SEK |
| ABG Sundal Collier | jan -24 | 13 mar |
| IPC | ||
-31,39% | 160 SEK | 233,2 SEK |
| ABG Sundal Collier | dec -23 | 13 mar |
| Better Collective | ||
+106,29% | 295 SEK | 143 SEK |
| ABG Sundal Collier | nov -23 | 13 mar |
| SSAB | ||
-21,85% | 55 SEK | 70,38 SEK |
| ABG Sundal Collier | nov -23 | 13 mar |
| Tele2 | ||
-47,66% | 100 SEK | 191,05 SEK |
| ABG Sundal Collier | okt -23 | 13 mar |
| Telia | ||
-46,94% | 25 SEK | 47,12 SEK |
| ABG Sundal Collier | okt -23 | 13 mar |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+303,77% | 120 SEK | 29,72 SEK |
| ABG Sundal Collier | jul -23 | 13 mar |
| Loomis | ||
-16,63% | 350 SEK | 419,8 SEK |
| ABG Sundal Collier | jun -23 | 13 mar |
| Enad Global 7 | ||
+163,16% | 40 SEK | 15,2 SEK |
| ABG Sundal Collier | jun -23 | 13 mar |
| Autoliv | ||
-12,33% | 850 SEK | 969,5 SEK |
| ABG Sundal Collier | mar -23 | 13 mar |
| Betsson | ||
-21,70% | 79 SEK | 100,9 SEK |
| ABG Sundal Collier | feb -23 | 13 mar |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+31,40% | 95 SEK | 72,3 SEK |
| ABG Sundal Collier | jan -23 | 13 mar |
| Wallenstam | ||
+6,99% | 45 SEK | 42,06 SEK |
| ABG Sundal Collier | jan -23 | 13 mar |
| Arjo | ||
+73,75% | 45 SEK | 25,9 SEK |
| ABG Sundal Collier | dec -22 | 13 mar |
| Vitec | ||
+45,47% | 350 SEK | 240,6 SEK |
| ABG Sundal Collier | nov -22 | 13 mar |
| Dynavox | ||
-76,74% | 20 SEK | 86 SEK |
| ABG Sundal Collier | okt -22 | 13 mar |
| Oncopeptides | ||
+674,19% | 12 SEK | 1,55 SEK |
| ABG Sundal Collier | sep -22 | 13 mar |
| Evolution | ||
+168,19% | 1600 SEK | 596,6 SEK |
| ABG Sundal Collier | apr -22 | 13 mar |
| SEB | ||
-33,30% | 122 SEK | 182,9 SEK |
| ABG Sundal Collier | apr -22 | 13 mar |
| Billerud | ||
+132,56% | 175 SEK | 75,25 SEK |
| ABG Sundal Collier | dec -21 | 13 mar |
| Synact Pharma | ||
+870,32% | 170 SEK | 17,52 SEK |
| ABG Sundal Collier | dec -21 | 13 mar |
| Desenio | ||
+46848,36% | 50 SEK | 0,1065 SEK |
| ABG Sundal Collier | okt -21 | 13 mar |
| Boozt | ||
+89,73% | 170 SEK | 89,6 SEK |
| ABG Sundal Collier | okt -21 | 13 mar |
| Knowit | ||
+303,95% | 450 SEK | 111,4 SEK |
| ABG Sundal Collier | sep -21 | 13 mar |
| Vimian | ||
+313,48% | 108 SEK | 26,12 SEK |
| ABG Sundal Collier | aug -21 | 13 mar |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+500,69% | 312 SEK | 51,94 SEK |
| ABG Sundal Collier | jul -21 | 13 mar |
| Alfa Laval | ||
-33,26% | 350 SEK | 524,4 SEK |
| ABG Sundal Collier | jun -21 | 13 mar |
| Astra Zeneca | ||
-36,76% | 1127 SEK | 1782 SEK |
| ABG Sundal Collier | maj -21 | 13 mar |
| Skanska | ||
+5,06% | 270 SEK | 257 SEK |
| ABG Sundal Collier | apr -21 | 13 mar |
| NCC | ||
-6,70% | 195 SEK | 209 SEK |
| ABG Sundal Collier | apr -21 | 13 mar |
| Axfood | ||
-29,46% | 232 SEK | 328,9 SEK |
| ABG Sundal Collier | apr -21 | 13 mar |
| Husqvarna | ||
+232,71% | 125 SEK | 37,57 SEK |
| ABG Sundal Collier | apr -21 | 13 mar |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+22,38% | 70 SEK | 57,2 SEK |
| ABG Sundal Collier | apr -21 | 13 mar |
| Investor | ||
+120,96% | 777 SEK | 351,65 SEK |
| ABG Sundal Collier | apr -21 | 13 mar |
| Sinch | ||
+8554,26% | 2000 SEK | 23,11 SEK |
| ABG Sundal Collier | apr -21 | 13 mar |
| Stillfront | ||
+2816,87% | 120 SEK | 4,114 SEK |
| ABG Sundal Collier | apr -21 | 13 mar |
| H&M | ||
+30,19% | 235 SEK | 180,5 SEK |
| ABG Sundal Collier | apr -21 | 13 mar |
| Sobi | ||
-56,55% | 162 SEK | 372,8 SEK |
| ABG Sundal Collier | feb -21 | 13 mar |
| Tobii | ||
+4257,30% | 80 SEK | 1,836 SEK |
| ABG Sundal Collier | feb -21 | 13 mar |