Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Academedia | ||
+23,76% | 125 SEK | 101 SEK |
| ABG Sundal Collier | 4 nov | 12 nov |
| Hexpol | ||
+21,57% | 102 SEK | 83,9 SEK |
| ABG Sundal Collier | 27 okt | 12 nov |
| Hexagon | ||
-5,62% | 110 SEK | 116,55 SEK |
| ABG Sundal Collier | 26 aug | 12 nov |
| Cint | ||
+265,19% | 12 SEK | 3,286 SEK |
| ABG Sundal Collier | okt -24 | 12 nov |
| ABB | ||
-11,92% | 600 SEK | 681,2 SEK |
| ABG Sundal Collier | okt -24 | 12 nov |
| Thule | ||
+15,35% | 290 SEK | 251,4 SEK |
| ABG Sundal Collier | sep -24 | 12 nov |
| Dometic | ||
+95,67% | 85 SEK | 43,44 SEK |
| ABG Sundal Collier | sep -24 | 12 nov |
| Sectra | ||
+2,04% | 300 SEK | 294 SEK |
| ABG Sundal Collier | sep -24 | 12 nov |
| HMS Networks | ||
-4,31% | 500 SEK | 522,5 SEK |
| ABG Sundal Collier | aug -24 | 12 nov |
| Nibe | ||
+30,82% | 50 SEK | 38,22 SEK |
| ABG Sundal Collier | aug -24 | 12 nov |
| Atlas Copco | ||
+42,41% | 205 SEK | 143,95 SEK |
| ABG Sundal Collier | aug -24 | 12 nov |
| Enea | ||
+29,12% | 90 SEK | 69,7 SEK |
| ABG Sundal Collier | jul -24 | 12 nov |
| Balder | ||
+40,87% | 95 SEK | 67,44 SEK |
| ABG Sundal Collier | jul -24 | 12 nov |
| Swedbank | ||
-18,06% | 245 SEK | 299 SEK |
| ABG Sundal Collier | jul -24 | 12 nov |
| Nordea | ||
-4,53% | 158 SEK | 165,5 SEK |
| ABG Sundal Collier | jul -24 | 12 nov |
| TF Bank | ||
+51,69% | 270 SEK | 178 SEK |
| ABG Sundal Collier | jul -24 | 12 nov |
| Munters | ||
+25,28% | 220 SEK | 175,6 SEK |
| ABG Sundal Collier | jul -24 | 12 nov |
| Electrolux | ||
+59,34% | 95 SEK | 59,62 SEK |
| ABG Sundal Collier | jul -24 | 12 nov |
| Addtech | ||
-5,20% | 310 SEK | 327 SEK |
| ABG Sundal Collier | jul -24 | 12 nov |
| Indutrade | ||
+27,05% | 310 SEK | 244 SEK |
| ABG Sundal Collier | jul -24 | 12 nov |
| Instalco | ||
+103,46% | 47 SEK | 23,1 SEK |
| ABG Sundal Collier | jul -24 | 12 nov |
| Lagercrantz | ||
-12,28% | 200 SEK | 228 SEK |
| ABG Sundal Collier | jul -24 | 12 nov |
| Lifco | ||
-15,25% | 310 SEK | 365,8 SEK |
| ABG Sundal Collier | jul -24 | 12 nov |
| Sdiptech | ||
+116,22% | 400 SEK | 185 SEK |
| ABG Sundal Collier | jul -24 | 12 nov |
| Castellum | ||
+31,09% | 140 SEK | 106,8 SEK |
| ABG Sundal Collier | jul -24 | 12 nov |
| Nyfosa | ||
+57,07% | 120 SEK | 76,4 SEK |
| ABG Sundal Collier | jul -24 | 12 nov |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-15,52% | 40 SEK | 47,35 SEK |
| ABG Sundal Collier | jul -24 | 12 nov |
| Afry | ||
+34,71% | 215 SEK | 159,6 SEK |
| ABG Sundal Collier | jul -24 | 12 nov |
| MTG | ||
-20,84% | 98 SEK | 123,8 SEK |
| ABG Sundal Collier | jun -24 | 12 nov |
| Elekta | ||
+166,19% | 120 SEK | 45,08 SEK |
| ABG Sundal Collier | maj -24 | 12 nov |
| Mips | ||
+71,55% | 550 SEK | 320,6 SEK |
| ABG Sundal Collier | maj -24 | 12 nov |
| Gränges | ||
-0,99% | 140 SEK | 141,4 SEK |
| ABG Sundal Collier | maj -24 | 12 nov |
| Handelsbanken | ||
-19,16% | 104 SEK | 128,65 SEK |
| ABG Sundal Collier | maj -24 | 12 nov |
| AAK | ||
+20,53% | 330 SEK | 273,8 SEK |
| ABG Sundal Collier | maj -24 | 12 nov |
| Revolutionrace | ||
+16,10% | 75 SEK | 64,6 SEK |
| ABG Sundal Collier | maj -24 | 12 nov |
| Hemnet | ||
+89,47% | 360 SEK | 190 SEK |
| ABG Sundal Collier | maj -24 | 12 nov |
| Boliden | ||
-10,82% | 390 SEK | 437,3 SEK |
| ABG Sundal Collier | apr -24 | 12 nov |
| Getinge | ||
+1,72% | 225 SEK | 221,2 SEK |
| ABG Sundal Collier | apr -24 | 12 nov |
| Sandvik | ||
-16,47% | 245 SEK | 293,3 SEK |
| ABG Sundal Collier | apr -24 | 12 nov |
| Embracer | ||
-66,27% | 30 SEK | 88,93 SEK |
| ABG Sundal Collier | apr -24 | 12 nov |
| Paradox | ||
+18,44% | 210 SEK | 177,3 SEK |
| ABG Sundal Collier | apr -24 | 12 nov |
| Alleima | ||
+3,98% | 85 SEK | 81,75 SEK |
| ABG Sundal Collier | apr -24 | 12 nov |
| Beijer Ref | ||
+3,84% | 165 SEK | 158,9 SEK |
| ABG Sundal Collier | apr -24 | 12 nov |
| Addnode | ||
+23,81% | 130 SEK | 105 SEK |
| ABG Sundal Collier | apr -24 | 12 nov |
| Epiroc | ||
+17,71% | 210 SEK | 178,4 SEK |
| ABG Sundal Collier | apr -24 | 12 nov |
| Holmen | ||
+29,19% | 470 SEK | 363,8 SEK |
| ABG Sundal Collier | apr -24 | 12 nov |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| SCA | ||
+37,63% | 175 SEK | 127,15 SEK |
| ABG Sundal Collier | apr -24 | 12 nov |
| Stora Enso | ||
+43,40% | 167,21 SEK | 116,6 SEK |
| ABG Sundal Collier | apr -24 | 12 nov |
| Wihlborgs | ||
+12,60% | 105 SEK | 93,25 SEK |
| ABG Sundal Collier | apr -24 | 12 nov |
| Bonesupport | ||
+46,50% | 310 SEK | 211,6 SEK |
| ABG Sundal Collier | apr -24 | 12 nov |
| Intrum | ||
-50,25% | 20 SEK | 40,2 SEK |
| ABG Sundal Collier | apr -24 | 12 nov |
| SKF | ||
+3,24% | 245 SEK | 237,3 SEK |
| ABG Sundal Collier | mar -24 | 12 nov |
| Volvo | ||
+34,13% | 360 SEK | 268,4 SEK |
| ABG Sundal Collier | mar -24 | 12 nov |
| SBB | ||
-11,43% | 4 SEK | 4,516 SEK |
| ABG Sundal Collier | feb -24 | 12 nov |
| Viaplay Group | ||
-46,20% | 0,5 SEK | 0,9294 SEK |
| ABG Sundal Collier | feb -24 | 12 nov |
| Peab | ||
-7,59% | 70 SEK | 75,75 SEK |
| ABG Sundal Collier | feb -24 | 12 nov |
| Attendo | ||
-48,97% | 42 SEK | 82,3 SEK |
| ABG Sundal Collier | feb -24 | 12 nov |
| Sweco | ||
-34,41% | 110 SEK | 167,7 SEK |
| ABG Sundal Collier | jan -24 | 12 nov |
| Dustin | ||
+737,99% | 15 SEK | 1,79 SEK |
| ABG Sundal Collier | jan -24 | 12 nov |
| Atrium Ljungberg | ||
+485,76% | 195 SEK | 33,29 SEK |
| ABG Sundal Collier | jan -24 | 12 nov |
| Catena | ||
+12,88% | 510 SEK | 451,8 SEK |
| ABG Sundal Collier | jan -24 | 12 nov |
| Cibus | ||
-30,28% | 115 SEK | 164,95 SEK |
| ABG Sundal Collier | jan -24 | 12 nov |
| EQT | ||
-28,09% | 245 SEK | 340,7 SEK |
| ABG Sundal Collier | jan -24 | 12 nov |
| Fabege | ||
+9,69% | 90 SEK | 82,05 SEK |
| ABG Sundal Collier | jan -24 | 12 nov |
| Kambi | ||
+86,99% | 230 SEK | 123 SEK |
| ABG Sundal Collier | jan -24 | 12 nov |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Pandox | ||
-24,87% | 145 SEK | 193 SEK |
| ABG Sundal Collier | jan -24 | 12 nov |
| Trelleborg | ||
-18,93% | 325 SEK | 400,9 SEK |
| ABG Sundal Collier | jan -24 | 12 nov |
| Avanza | ||
-42,53% | 210 SEK | 365,4 SEK |
| ABG Sundal Collier | jan -24 | 12 nov |
| Ericsson | ||
-23,87% | 72 SEK | 94,58 SEK |
| ABG Sundal Collier | jan -24 | 12 nov |
| Nordnet | ||
-34,44% | 185 SEK | 282,2 SEK |
| ABG Sundal Collier | jan -24 | 12 nov |
| Scandi Standard | ||
-22,44% | 75 SEK | 96,7 SEK |
| ABG Sundal Collier | jan -24 | 12 nov |
| IPC | ||
-10,41% | 160 SEK | 178,6 SEK |
| ABG Sundal Collier | dec -23 | 12 nov |
| Better Collective | ||
+175,70% | 295 SEK | 107 SEK |
| ABG Sundal Collier | nov -23 | 12 nov |
| SSAB | ||
-8,61% | 55 SEK | 60,18 SEK |
| ABG Sundal Collier | nov -23 | 12 nov |
| Tele2 | ||
-33,67% | 100 SEK | 150,75 SEK |
| ABG Sundal Collier | okt -23 | 12 nov |
| Telia | ||
-34,43% | 25 SEK | 38,13 SEK |
| ABG Sundal Collier | okt -23 | 12 nov |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+581,43% | 120 SEK | 17,61 SEK |
| ABG Sundal Collier | jul -23 | 12 nov |
| Loomis | ||
-4,32% | 350 SEK | 365,8 SEK |
| ABG Sundal Collier | jun -23 | 12 nov |
| Enad Global 7 | ||
+202,11% | 40 SEK | 13,24 SEK |
| ABG Sundal Collier | jun -23 | 12 nov |
| Autoliv | ||
-27,60% | 850 SEK | 1174 SEK |
| ABG Sundal Collier | mar -23 | 12 nov |
| Betsson | ||
-44,60% | 79 SEK | 142,6 SEK |
| ABG Sundal Collier | feb -23 | 12 nov |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+33,61% | 95 SEK | 71,1 SEK |
| ABG Sundal Collier | jan -23 | 12 nov |
| Wallenstam | ||
+4,46% | 45 SEK | 43,08 SEK |
| ABG Sundal Collier | jan -23 | 12 nov |
| Arjo | ||
+44,23% | 45 SEK | 31,2 SEK |
| ABG Sundal Collier | dec -22 | 12 nov |
| Vitec | ||
+9,38% | 350 SEK | 320 SEK |
| ABG Sundal Collier | nov -22 | 12 nov |
| Dynavox | ||
-78,51% | 20 SEK | 93,05 SEK |
| ABG Sundal Collier | okt -22 | 12 nov |
| Oncopeptides | ||
+135,29% | 12 SEK | 5,1 SEK |
| ABG Sundal Collier | sep -22 | 12 nov |
| Evolution | ||
+145,93% | 1600 SEK | 650,6 SEK |
| ABG Sundal Collier | apr -22 | 12 nov |
| SEB | ||
-34,67% | 122 SEK | 186,75 SEK |
| ABG Sundal Collier | apr -22 | 12 nov |
| Billerud | ||
+94,44% | 175 SEK | 90 SEK |
| ABG Sundal Collier | dec -21 | 12 nov |
| Synact Pharma | ||
+690,70% | 170 SEK | 21,5 SEK |
| ABG Sundal Collier | dec -21 | 12 nov |
| Desenio | ||
+62872,29% | 50 SEK | 0,0794 SEK |
| ABG Sundal Collier | okt -21 | 12 nov |
| Boozt | ||
+55,25% | 170 SEK | 109,5 SEK |
| ABG Sundal Collier | okt -21 | 12 nov |
| Knowit | ||
+296,83% | 450 SEK | 113,4 SEK |
| ABG Sundal Collier | sep -21 | 12 nov |
| Vimian | ||
+251,11% | 108 SEK | 30,76 SEK |
| ABG Sundal Collier | aug -21 | 12 nov |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+270,55% | 312 SEK | 84,2 SEK |
| ABG Sundal Collier | jul -21 | 12 nov |
| Alfa Laval | ||
-23,30% | 350 SEK | 456,3 SEK |
| ABG Sundal Collier | jun -21 | 12 nov |
| Astra Zeneca | ||
-32,64% | 1127 SEK | 1673 SEK |
| ABG Sundal Collier | maj -21 | 12 nov |
| Skanska | ||
+10,16% | 270 SEK | 245,1 SEK |
| ABG Sundal Collier | apr -21 | 12 nov |
| NCC | ||
-7,93% | 195 SEK | 211,8 SEK |
| ABG Sundal Collier | apr -21 | 12 nov |
| Axfood | ||
-12,95% | 232 SEK | 266,5 SEK |
| ABG Sundal Collier | apr -21 | 12 nov |
| Husqvarna | ||
+174,85% | 125 SEK | 45,48 SEK |
| ABG Sundal Collier | apr -21 | 12 nov |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+41,13% | 70 SEK | 49,6 SEK |
| ABG Sundal Collier | apr -21 | 12 nov |
| Investor | ||
+141,57% | 777 SEK | 321,65 SEK |
| ABG Sundal Collier | apr -21 | 12 nov |
| Sinch | ||
+6584,49% | 2000 SEK | 29,92 SEK |
| ABG Sundal Collier | apr -21 | 12 nov |
| Stillfront | ||
+1709,95% | 120 SEK | 6,63 SEK |
| ABG Sundal Collier | apr -21 | 12 nov |
| H&M | ||
+29,41% | 235 SEK | 181,6 SEK |
| ABG Sundal Collier | apr -21 | 12 nov |
| Sobi | ||
-52,38% | 162 SEK | 340,2 SEK |
| ABG Sundal Collier | feb -21 | 12 nov |
| Tobii | ||
+4976,14% | 80 SEK | 1,576 SEK |
| ABG Sundal Collier | feb -21 | 12 nov |