Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+4,93% | 115 SEK | 109,6 SEK |
| ABG Sundal Collier | 5 dec | 9 dec |
| Academedia | ||
+28,60% | 125 SEK | 97,2 SEK |
| ABG Sundal Collier | 4 nov | 9 dec |
| Hexpol | ||
+17,65% | 102 SEK | 86,7 SEK |
| ABG Sundal Collier | 27 okt | 9 dec |
| Hexagon | ||
+1,01% | 110 SEK | 108,9 SEK |
| ABG Sundal Collier | 26 aug | 9 dec |
| Cint | ||
+339,56% | 12 SEK | 2,73 SEK |
| ABG Sundal Collier | okt -24 | 9 dec |
| ABB | ||
-11,97% | 600 SEK | 681,6 SEK |
| ABG Sundal Collier | okt -24 | 9 dec |
| Thule | ||
+18,66% | 290 SEK | 244,4 SEK |
| ABG Sundal Collier | sep -24 | 9 dec |
| Dometic | ||
+93,18% | 85 SEK | 44 SEK |
| ABG Sundal Collier | sep -24 | 9 dec |
| Sectra | ||
+8,54% | 300 SEK | 276,4 SEK |
| ABG Sundal Collier | sep -24 | 9 dec |
| HMS Networks | ||
+12,16% | 500 SEK | 445,8 SEK |
| ABG Sundal Collier | aug -24 | 9 dec |
| Nibe | ||
+44,93% | 50 SEK | 34,5 SEK |
| ABG Sundal Collier | aug -24 | 9 dec |
| Atlas Copco | ||
+36,21% | 205 SEK | 150,5 SEK |
| ABG Sundal Collier | aug -24 | 9 dec |
| Enea | ||
+36,99% | 90 SEK | 65,7 SEK |
| ABG Sundal Collier | jul -24 | 9 dec |
| Balder | ||
+46,65% | 95 SEK | 64,78 SEK |
| ABG Sundal Collier | jul -24 | 9 dec |
| Swedbank | ||
-19,72% | 245 SEK | 305,2 SEK |
| ABG Sundal Collier | jul -24 | 9 dec |
| Nordea | ||
-6,20% | 158 SEK | 168,45 SEK |
| ABG Sundal Collier | jul -24 | 9 dec |
| TF Bank | ||
+66,03% | 270 SEK | 162,62 SEK |
| ABG Sundal Collier | jul -24 | 9 dec |
| Munters | ||
+19,83% | 220 SEK | 183,6 SEK |
| ABG Sundal Collier | jul -24 | 9 dec |
| Electrolux | ||
+59,13% | 95 SEK | 59,7 SEK |
| ABG Sundal Collier | jul -24 | 9 dec |
| Addtech | ||
-4,50% | 310 SEK | 324,6 SEK |
| ABG Sundal Collier | jul -24 | 9 dec |
| Indutrade | ||
+32,14% | 310 SEK | 234,6 SEK |
| ABG Sundal Collier | jul -24 | 9 dec |
| Instalco | ||
+93,26% | 47 SEK | 24,32 SEK |
| ABG Sundal Collier | jul -24 | 9 dec |
| Lagercrantz | ||
-5,03% | 200 SEK | 210,6 SEK |
| ABG Sundal Collier | jul -24 | 9 dec |
| Lifco | ||
-9,57% | 310 SEK | 342,8 SEK |
| ABG Sundal Collier | jul -24 | 9 dec |
| Sdiptech | ||
+118,34% | 400 SEK | 183,2 SEK |
| ABG Sundal Collier | jul -24 | 9 dec |
| Castellum | ||
+35,20% | 140 SEK | 103,55 SEK |
| ABG Sundal Collier | jul -24 | 9 dec |
| Nyfosa | ||
+65,29% | 120 SEK | 72,6 SEK |
| ABG Sundal Collier | jul -24 | 9 dec |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-13,79% | 40 SEK | 46,4 SEK |
| ABG Sundal Collier | jul -24 | 9 dec |
| Afry | ||
+42,57% | 215 SEK | 150,8 SEK |
| ABG Sundal Collier | jul -24 | 9 dec |
| MTG | ||
-12,03% | 98 SEK | 111,4 SEK |
| ABG Sundal Collier | jun -24 | 9 dec |
| Elekta | ||
+120,79% | 120 SEK | 54,35 SEK |
| ABG Sundal Collier | maj -24 | 9 dec |
| Mips | ||
+77,42% | 550 SEK | 310 SEK |
| ABG Sundal Collier | maj -24 | 9 dec |
| Gränges | ||
+3,47% | 140 SEK | 135,3 SEK |
| ABG Sundal Collier | maj -24 | 9 dec |
| Handelsbanken | ||
-20,97% | 104 SEK | 131,6 SEK |
| ABG Sundal Collier | maj -24 | 9 dec |
| AAK | ||
+26,53% | 330 SEK | 260,8 SEK |
| ABG Sundal Collier | maj -24 | 9 dec |
| Revolutionrace | ||
+20,39% | 75 SEK | 62,3 SEK |
| ABG Sundal Collier | maj -24 | 9 dec |
| Hemnet | ||
+109,18% | 360 SEK | 172,1 SEK |
| ABG Sundal Collier | maj -24 | 9 dec |
| Boliden | ||
-16,24% | 390 SEK | 465,6 SEK |
| ABG Sundal Collier | apr -24 | 9 dec |
| Getinge | ||
+9,76% | 225 SEK | 205 SEK |
| ABG Sundal Collier | apr -24 | 9 dec |
| Sandvik | ||
-16,01% | 245 SEK | 291,7 SEK |
| ABG Sundal Collier | apr -24 | 9 dec |
| Embracer | ||
-50,82% | 30 SEK | 61 SEK |
| ABG Sundal Collier | apr -24 | 9 dec |
| Paradox | ||
+28,91% | 210 SEK | 162,9 SEK |
| ABG Sundal Collier | apr -24 | 9 dec |
| Alleima | ||
+2,60% | 85 SEK | 82,85 SEK |
| ABG Sundal Collier | apr -24 | 9 dec |
| Beijer Ref | ||
+10,29% | 165 SEK | 149,6 SEK |
| ABG Sundal Collier | apr -24 | 9 dec |
| Addnode | ||
+34,02% | 130 SEK | 97 SEK |
| ABG Sundal Collier | apr -24 | 9 dec |
| Epiroc | ||
+11,11% | 210 SEK | 189 SEK |
| ABG Sundal Collier | apr -24 | 9 dec |
| Holmen | ||
+37,35% | 470 SEK | 342,2 SEK |
| ABG Sundal Collier | apr -24 | 9 dec |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| SCA | ||
+43,97% | 175 SEK | 121,55 SEK |
| ABG Sundal Collier | apr -24 | 9 dec |
| Stora Enso | ||
+51,18% | 167,21 SEK | 110,6 SEK |
| ABG Sundal Collier | apr -24 | 9 dec |
| Wihlborgs | ||
+18,71% | 105 SEK | 88,45 SEK |
| ABG Sundal Collier | apr -24 | 9 dec |
| Bonesupport | ||
+68,48% | 310 SEK | 184 SEK |
| ABG Sundal Collier | apr -24 | 9 dec |
| Intrum | ||
-45,36% | 20 SEK | 36,6 SEK |
| ABG Sundal Collier | apr -24 | 9 dec |
| SKF | ||
-1,25% | 245 SEK | 248,1 SEK |
| ABG Sundal Collier | mar -24 | 9 dec |
| Volvo | ||
+24,14% | 360 SEK | 290 SEK |
| ABG Sundal Collier | mar -24 | 9 dec |
| SBB | ||
-2,44% | 4 SEK | 4,1 SEK |
| ABG Sundal Collier | feb -24 | 9 dec |
| Viaplay Group | ||
-46,17% | 0,5 SEK | 0,9288 SEK |
| ABG Sundal Collier | feb -24 | 9 dec |
| Peab | ||
-12,45% | 70 SEK | 79,95 SEK |
| ABG Sundal Collier | feb -24 | 9 dec |
| Attendo | ||
-47,63% | 42 SEK | 80,2 SEK |
| ABG Sundal Collier | feb -24 | 9 dec |
| Sweco | ||
-31,68% | 110 SEK | 161 SEK |
| ABG Sundal Collier | jan -24 | 9 dec |
| Dustin | ||
+734,72% | 15 SEK | 1,797 SEK |
| ABG Sundal Collier | jan -24 | 9 dec |
| Atrium Ljungberg | ||
+492,80% | 195 SEK | 32,895 SEK |
| ABG Sundal Collier | jan -24 | 9 dec |
| Catena | ||
+20,62% | 510 SEK | 422,8 SEK |
| ABG Sundal Collier | jan -24 | 9 dec |
| Cibus | ||
-24,47% | 115 SEK | 152,25 SEK |
| ABG Sundal Collier | jan -24 | 9 dec |
| EQT | ||
-25,69% | 245 SEK | 329,7 SEK |
| ABG Sundal Collier | jan -24 | 9 dec |
| Fabege | ||
+13,07% | 90 SEK | 79,6 SEK |
| ABG Sundal Collier | jan -24 | 9 dec |
| Kambi | ||
+66,91% | 230 SEK | 137,8 SEK |
| ABG Sundal Collier | jan -24 | 9 dec |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Pandox | ||
-22,63% | 145 SEK | 187,4 SEK |
| ABG Sundal Collier | jan -24 | 9 dec |
| Trelleborg | ||
-17,18% | 325 SEK | 392,4 SEK |
| ABG Sundal Collier | jan -24 | 9 dec |
| Avanza | ||
-40,56% | 210 SEK | 353,3 SEK |
| ABG Sundal Collier | jan -24 | 9 dec |
| Ericsson | ||
-20,77% | 72 SEK | 90,88 SEK |
| ABG Sundal Collier | jan -24 | 9 dec |
| Nordnet | ||
-29,34% | 185 SEK | 261,8 SEK |
| ABG Sundal Collier | jan -24 | 9 dec |
| Scandi Standard | ||
-21,38% | 75 SEK | 95,4 SEK |
| ABG Sundal Collier | jan -24 | 9 dec |
| IPC | ||
-11,65% | 160 SEK | 181,1 SEK |
| ABG Sundal Collier | dec -23 | 9 dec |
| Better Collective | ||
+163,86% | 295 SEK | 111,8 SEK |
| ABG Sundal Collier | nov -23 | 9 dec |
| SSAB | ||
-20,20% | 55 SEK | 68,92 SEK |
| ABG Sundal Collier | nov -23 | 9 dec |
| Tele2 | ||
-32,23% | 100 SEK | 147,55 SEK |
| ABG Sundal Collier | okt -23 | 9 dec |
| Telia | ||
-33,91% | 25 SEK | 37,83 SEK |
| ABG Sundal Collier | okt -23 | 9 dec |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+497,61% | 120 SEK | 20,08 SEK |
| ABG Sundal Collier | jul -23 | 9 dec |
| Loomis | ||
-5,30% | 350 SEK | 369,6 SEK |
| ABG Sundal Collier | jun -23 | 9 dec |
| Enad Global 7 | ||
+198,51% | 40 SEK | 13,4 SEK |
| ABG Sundal Collier | jun -23 | 9 dec |
| Autoliv | ||
-22,80% | 850 SEK | 1101 SEK |
| ABG Sundal Collier | mar -23 | 9 dec |
| Betsson | ||
-44,99% | 79 SEK | 143,6 SEK |
| ABG Sundal Collier | feb -23 | 9 dec |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+34,56% | 95 SEK | 70,6 SEK |
| ABG Sundal Collier | jan -23 | 9 dec |
| Wallenstam | ||
+9,01% | 45 SEK | 41,28 SEK |
| ABG Sundal Collier | jan -23 | 9 dec |
| Arjo | ||
+46,20% | 45 SEK | 30,78 SEK |
| ABG Sundal Collier | dec -22 | 9 dec |
| Vitec | ||
+12,04% | 350 SEK | 312,4 SEK |
| ABG Sundal Collier | nov -22 | 9 dec |
| Dynavox | ||
-80,28% | 20 SEK | 101,4 SEK |
| ABG Sundal Collier | okt -22 | 9 dec |
| Oncopeptides | ||
+121,40% | 12 SEK | 5,42 SEK |
| ABG Sundal Collier | sep -22 | 9 dec |
| Evolution | ||
+151,02% | 1600 SEK | 637,4 SEK |
| ABG Sundal Collier | apr -22 | 9 dec |
| SEB | ||
-35,26% | 122 SEK | 188,45 SEK |
| ABG Sundal Collier | apr -22 | 9 dec |
| Billerud | ||
+93,69% | 175 SEK | 90,35 SEK |
| ABG Sundal Collier | dec -21 | 9 dec |
| Synact Pharma | ||
+721,26% | 170 SEK | 20,7 SEK |
| ABG Sundal Collier | dec -21 | 9 dec |
| Desenio | ||
+66744,92% | 50 SEK | 0,0748 SEK |
| ABG Sundal Collier | okt -21 | 9 dec |
| Boozt | ||
+63,46% | 170 SEK | 104 SEK |
| ABG Sundal Collier | okt -21 | 9 dec |
| Knowit | ||
+293,36% | 450 SEK | 114,4 SEK |
| ABG Sundal Collier | sep -21 | 9 dec |
| Vimian | ||
+263,15% | 108 SEK | 29,74 SEK |
| ABG Sundal Collier | aug -21 | 9 dec |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+275,90% | 312 SEK | 83 SEK |
| ABG Sundal Collier | jul -21 | 9 dec |
| Alfa Laval | ||
-23,70% | 350 SEK | 458,7 SEK |
| ABG Sundal Collier | jun -21 | 9 dec |
| Astra Zeneca | ||
-33,41% | 1127 SEK | 1692,5 SEK |
| ABG Sundal Collier | maj -21 | 9 dec |
| Skanska | ||
+8,87% | 270 SEK | 248 SEK |
| ABG Sundal Collier | apr -21 | 9 dec |
| NCC | ||
-11,20% | 195 SEK | 219,6 SEK |
| ABG Sundal Collier | apr -21 | 9 dec |
| Axfood | ||
-14,17% | 232 SEK | 270,3 SEK |
| ABG Sundal Collier | apr -21 | 9 dec |
| Husqvarna | ||
+171,44% | 125 SEK | 46,05 SEK |
| ABG Sundal Collier | apr -21 | 9 dec |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+34,62% | 70 SEK | 52 SEK |
| ABG Sundal Collier | apr -21 | 9 dec |
| Investor | ||
+144,65% | 777 SEK | 317,6 SEK |
| ABG Sundal Collier | apr -21 | 9 dec |
| Sinch | ||
+6463,83% | 2000 SEK | 30,47 SEK |
| ABG Sundal Collier | apr -21 | 9 dec |
| Stillfront | ||
+1843,32% | 120 SEK | 6,175 SEK |
| ABG Sundal Collier | apr -21 | 9 dec |
| H&M | ||
+36,03% | 235 SEK | 172,75 SEK |
| ABG Sundal Collier | apr -21 | 9 dec |
| Sobi | ||
-49,97% | 162 SEK | 323,8 SEK |
| ABG Sundal Collier | feb -21 | 9 dec |
| Tobii | ||
+5118,53% | 80 SEK | 1,533 SEK |
| ABG Sundal Collier | feb -21 | 9 dec |