Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+18,25% | 115 SEK | 97,25 SEK |
| ABG Sundal Collier | dec -25 | 1 apr |
| Academedia | ||
+24,50% | 125 SEK | 100,4 SEK |
| ABG Sundal Collier | nov -25 | 1 apr |
| Hexpol | ||
+40,88% | 102 SEK | 72,4 SEK |
| ABG Sundal Collier | okt -25 | 1 apr |
| Hexagon | ||
+19,80% | 110 SEK | 91,82 SEK |
| ABG Sundal Collier | aug -25 | 1 apr |
| Cint | ||
+218,30% | 12 SEK | 3,77 SEK |
| ABG Sundal Collier | okt -24 | 1 apr |
| ABB | ||
-23,20% | 600 SEK | 781,2 SEK |
| ABG Sundal Collier | okt -24 | 1 apr |
| Thule | ||
+37,05% | 290 SEK | 211,6 SEK |
| ABG Sundal Collier | sep -24 | 1 apr |
| Dometic | ||
+216,93% | 85 SEK | 26,82 SEK |
| ABG Sundal Collier | sep -24 | 1 apr |
| Sectra | ||
+26,16% | 300 SEK | 237,8 SEK |
| ABG Sundal Collier | sep -24 | 1 apr |
| HMS Networks | ||
+14,47% | 500 SEK | 436,8 SEK |
| ABG Sundal Collier | aug -24 | 1 apr |
| Nibe | ||
+30,31% | 50 SEK | 38,37 SEK |
| ABG Sundal Collier | aug -24 | 1 apr |
| Atlas Copco | ||
+37,40% | 205 SEK | 149,2 SEK |
| ABG Sundal Collier | aug -24 | 1 apr |
| Enea | ||
+58,73% | 90 SEK | 56,7 SEK |
| ABG Sundal Collier | jul -24 | 1 apr |
| Balder | ||
+67,73% | 95 SEK | 56,64 SEK |
| ABG Sundal Collier | jul -24 | 1 apr |
| Swedbank | ||
-24,31% | 245 SEK | 323,7 SEK |
| ABG Sundal Collier | jul -24 | 1 apr |
| Nordea | ||
-4,76% | 158 SEK | 165,9 SEK |
| ABG Sundal Collier | jul -24 | 1 apr |
| TF Bank | ||
+60,71% | 270 SEK | 168 SEK |
| ABG Sundal Collier | jul -24 | 1 apr |
| Munters | ||
+36,31% | 220 SEK | 161,4 SEK |
| ABG Sundal Collier | jul -24 | 1 apr |
| Electrolux | ||
+56,71% | 95 SEK | 60,62 SEK |
| ABG Sundal Collier | jul -24 | 1 apr |
| Addtech | ||
-4,85% | 310 SEK | 325,8 SEK |
| ABG Sundal Collier | jul -24 | 1 apr |
| Indutrade | ||
+40,78% | 310 SEK | 220,2 SEK |
| ABG Sundal Collier | jul -24 | 1 apr |
| Instalco | ||
+46,51% | 47 SEK | 32,08 SEK |
| ABG Sundal Collier | jul -24 | 1 apr |
| Lagercrantz | ||
-3,01% | 200 SEK | 206,2 SEK |
| ABG Sundal Collier | jul -24 | 1 apr |
| Lifco | ||
+8,24% | 310 SEK | 286,4 SEK |
| ABG Sundal Collier | jul -24 | 1 apr |
| Sdiptech | ||
+97,04% | 400 SEK | 203 SEK |
| ABG Sundal Collier | jul -24 | 1 apr |
| Castellum | ||
+24,44% | 140 SEK | 112,5 SEK |
| ABG Sundal Collier | jul -24 | 1 apr |
| Nyfosa | ||
+79,10% | 120 SEK | 67 SEK |
| ABG Sundal Collier | jul -24 | 1 apr |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-18,53% | 40 SEK | 49,1 SEK |
| ABG Sundal Collier | jul -24 | 1 apr |
| Afry | ||
+72,00% | 215 SEK | 125 SEK |
| ABG Sundal Collier | jul -24 | 1 apr |
| MTG | ||
+5,04% | 98 SEK | 93,3 SEK |
| ABG Sundal Collier | jun -24 | 1 apr |
| Elekta | ||
+114,67% | 120 SEK | 55,9 SEK |
| ABG Sundal Collier | maj -24 | 1 apr |
| Mips | ||
+130,90% | 550 SEK | 238,2 SEK |
| ABG Sundal Collier | maj -24 | 1 apr |
| Gränges | ||
-6,42% | 140 SEK | 149,6 SEK |
| ABG Sundal Collier | maj -24 | 1 apr |
| Handelsbanken | ||
-17,36% | 104 SEK | 125,85 SEK |
| ABG Sundal Collier | maj -24 | 1 apr |
| AAK | ||
+35,69% | 330 SEK | 243,2 SEK |
| ABG Sundal Collier | maj -24 | 1 apr |
| Revolutionrace | ||
+10,29% | 75 SEK | 68 SEK |
| ABG Sundal Collier | maj -24 | 1 apr |
| Hemnet | ||
+237,08% | 360 SEK | 106,8 SEK |
| ABG Sundal Collier | maj -24 | 1 apr |
| Boliden | ||
-24,12% | 390 SEK | 514 SEK |
| ABG Sundal Collier | apr -24 | 1 apr |
| Getinge | ||
+16,43% | 225 SEK | 193,25 SEK |
| ABG Sundal Collier | apr -24 | 1 apr |
| Sandvik | ||
-34,10% | 245 SEK | 371,8 SEK |
| ABG Sundal Collier | apr -24 | 1 apr |
| Embracer | ||
-37,94% | 30 SEK | 48,34 SEK |
| ABG Sundal Collier | apr -24 | 1 apr |
| Paradox | ||
+69,08% | 210 SEK | 124,2 SEK |
| ABG Sundal Collier | apr -24 | 1 apr |
| Alleima | ||
+15,57% | 85 SEK | 73,55 SEK |
| ABG Sundal Collier | apr -24 | 1 apr |
| Beijer Ref | ||
+25,33% | 165 SEK | 131,65 SEK |
| ABG Sundal Collier | apr -24 | 1 apr |
| Addnode | ||
+95,20% | 130 SEK | 66,6 SEK |
| ABG Sundal Collier | apr -24 | 1 apr |
| Epiroc | ||
+1,55% | 210 SEK | 206,8 SEK |
| ABG Sundal Collier | apr -24 | 1 apr |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+39,55% | 470 SEK | 336,8 SEK |
| ABG Sundal Collier | apr -24 | 1 apr |
| SCA | ||
+59,89% | 175 SEK | 109,45 SEK |
| ABG Sundal Collier | apr -24 | 1 apr |
| Stora Enso | ||
+51,05% | 167,21 SEK | 110,7 SEK |
| ABG Sundal Collier | apr -24 | 1 apr |
| Wihlborgs | ||
+19,59% | 105 SEK | 87,8 SEK |
| ABG Sundal Collier | apr -24 | 1 apr |
| Bonesupport | ||
+41,42% | 310 SEK | 219,2 SEK |
| ABG Sundal Collier | apr -24 | 1 apr |
| Intrum | ||
-46,85% | 20 SEK | 37,63 SEK |
| ABG Sundal Collier | apr -24 | 1 apr |
| SKF | ||
+6,48% | 245 SEK | 230,1 SEK |
| ABG Sundal Collier | mar -24 | 1 apr |
| Volvo | ||
+14,39% | 360 SEK | 314,7 SEK |
| ABG Sundal Collier | mar -24 | 1 apr |
| SBB | ||
+4,74% | 4 SEK | 3,819 SEK |
| ABG Sundal Collier | feb -24 | 1 apr |
| Viaplay Group | ||
-60,75% | 0,5 SEK | 1,274 SEK |
| ABG Sundal Collier | feb -24 | 1 apr |
| Peab | ||
-28,93% | 70 SEK | 98,5 SEK |
| ABG Sundal Collier | feb -24 | 1 apr |
| Attendo | ||
-60,23% | 42 SEK | 105,6 SEK |
| ABG Sundal Collier | feb -24 | 1 apr |
| Sweco | ||
-17,36% | 110 SEK | 133,1 SEK |
| ABG Sundal Collier | jan -24 | 1 apr |
| Dustin | ||
+982,25% | 15 SEK | 1,386 SEK |
| ABG Sundal Collier | jan -24 | 1 apr |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+546,34% | 195 SEK | 30,17 SEK |
| ABG Sundal Collier | jan -24 | 1 apr |
| Catena | ||
+12,78% | 510 SEK | 452,2 SEK |
| ABG Sundal Collier | jan -24 | 1 apr |
| Cibus | ||
-20,96% | 115 SEK | 145,5 SEK |
| ABG Sundal Collier | jan -24 | 1 apr |
| EQT | ||
-16,27% | 245 SEK | 292,6 SEK |
| ABG Sundal Collier | jan -24 | 1 apr |
| Fabege | ||
+17,19% | 90 SEK | 76,8 SEK |
| ABG Sundal Collier | jan -24 | 1 apr |
| Kambi | ||
+96,75% | 230 SEK | 116,9 SEK |
| ABG Sundal Collier | jan -24 | 1 apr |
| Pandox | ||
-20,94% | 145 SEK | 183,4 SEK |
| ABG Sundal Collier | jan -24 | 1 apr |
| Trelleborg | ||
-9,09% | 325 SEK | 357,5 SEK |
| ABG Sundal Collier | jan -24 | 1 apr |
| Avanza | ||
-43,23% | 210 SEK | 369,9 SEK |
| ABG Sundal Collier | jan -24 | 1 apr |
| Ericsson | ||
-33,52% | 72 SEK | 108,3 SEK |
| ABG Sundal Collier | jan -24 | 1 apr |
| Nordnet | ||
-40,48% | 185 SEK | 310,8 SEK |
| ABG Sundal Collier | jan -24 | 1 apr |
| Scandi Standard | ||
-50,66% | 75 SEK | 152 SEK |
| ABG Sundal Collier | jan -24 | 1 apr |
| IPC | ||
-33,33% | 160 SEK | 240 SEK |
| ABG Sundal Collier | dec -23 | 1 apr |
| Better Collective | ||
+107,75% | 295 SEK | 142 SEK |
| ABG Sundal Collier | nov -23 | 1 apr |
| SSAB | ||
-27,34% | 55 SEK | 75,7 SEK |
| ABG Sundal Collier | nov -23 | 1 apr |
| Tele2 | ||
-48,49% | 100 SEK | 194,15 SEK |
| ABG Sundal Collier | okt -23 | 1 apr |
| Telia | ||
-47,47% | 25 SEK | 47,59 SEK |
| ABG Sundal Collier | okt -23 | 1 apr |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+266,75% | 120 SEK | 32,72 SEK |
| ABG Sundal Collier | jul -23 | 1 apr |
| Loomis | ||
-21,17% | 350 SEK | 444 SEK |
| ABG Sundal Collier | jun -23 | 1 apr |
| Enad Global 7 | ||
+139,81% | 40 SEK | 16,68 SEK |
| ABG Sundal Collier | jun -23 | 1 apr |
| Autoliv | ||
-16,01% | 850 SEK | 1012 SEK |
| ABG Sundal Collier | mar -23 | 1 apr |
| Betsson | ||
-22,85% | 79 SEK | 102,4 SEK |
| ABG Sundal Collier | feb -23 | 1 apr |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+39,71% | 95 SEK | 68 SEK |
| ABG Sundal Collier | jan -23 | 1 apr |
| Wallenstam | ||
+7,14% | 45 SEK | 42 SEK |
| ABG Sundal Collier | jan -23 | 1 apr |
| Arjo | ||
+78,71% | 45 SEK | 25,18 SEK |
| ABG Sundal Collier | dec -22 | 1 apr |
| Vitec | ||
+46,69% | 350 SEK | 238,6 SEK |
| ABG Sundal Collier | nov -22 | 1 apr |
| Dynavox | ||
-78,12% | 20 SEK | 91,4 SEK |
| ABG Sundal Collier | okt -22 | 1 apr |
| Oncopeptides | ||
+719,67% | 12 SEK | 1,464 SEK |
| ABG Sundal Collier | sep -22 | 1 apr |
| Evolution | ||
+164,73% | 1600 SEK | 604,4 SEK |
| ABG Sundal Collier | apr -22 | 1 apr |
| SEB | ||
-31,36% | 122 SEK | 177,75 SEK |
| ABG Sundal Collier | apr -22 | 1 apr |
| Billerud | ||
+135,53% | 175 SEK | 74,3 SEK |
| ABG Sundal Collier | dec -21 | 1 apr |
| Synact Pharma | ||
+818,92% | 170 SEK | 18,5 SEK |
| ABG Sundal Collier | dec -21 | 1 apr |
| Desenio | ||
+49900,00% | 50 SEK | 0,1 SEK |
| ABG Sundal Collier | okt -21 | 1 apr |
| Boozt | ||
+76,90% | 170 SEK | 96,1 SEK |
| ABG Sundal Collier | okt -21 | 1 apr |
| Knowit | ||
+321,35% | 450 SEK | 106,8 SEK |
| ABG Sundal Collier | sep -21 | 1 apr |
| Vimian | ||
+273,96% | 108 SEK | 28,88 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+516,60% | 312 SEK | 50,6 SEK |
| ABG Sundal Collier | jul -21 | 1 apr |
| Alfa Laval | ||
-33,05% | 350 SEK | 522,8 SEK |
| ABG Sundal Collier | jun -21 | 1 apr |
| Astra Zeneca | ||
-39,78% | 1127 SEK | 1871,5 SEK |
| ABG Sundal Collier | maj -21 | 1 apr |
| Skanska | ||
+10,97% | 270 SEK | 243,3 SEK |
| ABG Sundal Collier | apr -21 | 1 apr |
| NCC | ||
-7,84% | 195 SEK | 211,6 SEK |
| ABG Sundal Collier | apr -21 | 1 apr |
| Axfood | ||
-28,51% | 232 SEK | 324,5 SEK |
| ABG Sundal Collier | apr -21 | 1 apr |
| Husqvarna | ||
+229,03% | 125 SEK | 37,99 SEK |
| ABG Sundal Collier | apr -21 | 1 apr |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+27,74% | 70 SEK | 54,8 SEK |
| ABG Sundal Collier | apr -21 | 1 apr |
| Investor | ||
+113,64% | 777 SEK | 363,7 SEK |
| ABG Sundal Collier | apr -21 | 1 apr |
| Sinch | ||
+7685,13% | 2000 SEK | 25,69 SEK |
| ABG Sundal Collier | apr -21 | 1 apr |
| Stillfront | ||
+2969,05% | 120 SEK | 3,91 SEK |
| ABG Sundal Collier | apr -21 | 1 apr |
| H&M | ||
+31,69% | 235 SEK | 178,45 SEK |
| ABG Sundal Collier | apr -21 | 1 apr |
| Sobi | ||
-60,26% | 162 SEK | 407,6 SEK |
| ABG Sundal Collier | feb -21 | 1 apr |
| Tobii | ||
+4032,23% | 80 SEK | 1,936 SEK |
| ABG Sundal Collier | feb -21 | 1 apr |