Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+23,99% | 115 SEK | 92,75 SEK |
| ABG Sundal Collier | dec -25 | 16 mar |
| Academedia | ||
+24,50% | 125 SEK | 100,4 SEK |
| ABG Sundal Collier | nov -25 | 16 mar |
| Hexpol | ||
+43,26% | 102 SEK | 71,2 SEK |
| ABG Sundal Collier | okt -25 | 16 mar |
| Hexagon | ||
+8,91% | 110 SEK | 101 SEK |
| ABG Sundal Collier | aug -25 | 16 mar |
| Cint | ||
+200,00% | 12 SEK | 4 SEK |
| ABG Sundal Collier | okt -24 | 16 mar |
| ABB | ||
-24,05% | 600 SEK | 790 SEK |
| ABG Sundal Collier | okt -24 | 16 mar |
| Thule | ||
+37,31% | 290 SEK | 211,2 SEK |
| ABG Sundal Collier | sep -24 | 16 mar |
| Dometic | ||
+205,54% | 85 SEK | 27,82 SEK |
| ABG Sundal Collier | sep -24 | 16 mar |
| Sectra | ||
+28,87% | 300 SEK | 232,8 SEK |
| ABG Sundal Collier | sep -24 | 16 mar |
| HMS Networks | ||
+23,76% | 500 SEK | 404 SEK |
| ABG Sundal Collier | aug -24 | 16 mar |
| Nibe | ||
+47,15% | 50 SEK | 33,98 SEK |
| ABG Sundal Collier | aug -24 | 16 mar |
| Atlas Copco | ||
+37,22% | 205 SEK | 149,4 SEK |
| ABG Sundal Collier | aug -24 | 16 mar |
| Enea | ||
+48,51% | 90 SEK | 60,6 SEK |
| ABG Sundal Collier | jul -24 | 16 mar |
| Balder | ||
+54,27% | 95 SEK | 61,58 SEK |
| ABG Sundal Collier | jul -24 | 16 mar |
| Swedbank | ||
-26,71% | 245 SEK | 334,3 SEK |
| ABG Sundal Collier | jul -24 | 16 mar |
| Nordea | ||
-7,14% | 158 SEK | 170,15 SEK |
| ABG Sundal Collier | jul -24 | 16 mar |
| TF Bank | ||
+70,54% | 270 SEK | 158,32 SEK |
| ABG Sundal Collier | jul -24 | 16 mar |
| Munters | ||
+32,93% | 220 SEK | 165,5 SEK |
| ABG Sundal Collier | jul -24 | 16 mar |
| Electrolux | ||
+52,54% | 95 SEK | 62,28 SEK |
| ABG Sundal Collier | jul -24 | 16 mar |
| Addtech | ||
+1,04% | 310 SEK | 306,8 SEK |
| ABG Sundal Collier | jul -24 | 16 mar |
| Indutrade | ||
+46,78% | 310 SEK | 211,2 SEK |
| ABG Sundal Collier | jul -24 | 16 mar |
| Instalco | ||
+47,06% | 47 SEK | 31,96 SEK |
| ABG Sundal Collier | jul -24 | 16 mar |
| Lagercrantz | ||
-3,66% | 200 SEK | 207,6 SEK |
| ABG Sundal Collier | jul -24 | 16 mar |
| Lifco | ||
+6,38% | 310 SEK | 291,4 SEK |
| ABG Sundal Collier | jul -24 | 16 mar |
| Sdiptech | ||
+110,53% | 400 SEK | 190 SEK |
| ABG Sundal Collier | jul -24 | 16 mar |
| Castellum | ||
+25,90% | 140 SEK | 111,2 SEK |
| ABG Sundal Collier | jul -24 | 16 mar |
| Nyfosa | ||
+74,80% | 120 SEK | 68,65 SEK |
| ABG Sundal Collier | jul -24 | 16 mar |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-12,18% | 40 SEK | 45,55 SEK |
| ABG Sundal Collier | jul -24 | 16 mar |
| Afry | ||
+71,45% | 215 SEK | 125,4 SEK |
| ABG Sundal Collier | jul -24 | 16 mar |
| MTG | ||
+12,58% | 98 SEK | 87,05 SEK |
| ABG Sundal Collier | jun -24 | 16 mar |
| Elekta | ||
+112,20% | 120 SEK | 56,55 SEK |
| ABG Sundal Collier | maj -24 | 16 mar |
| Mips | ||
+131,68% | 550 SEK | 237,4 SEK |
| ABG Sundal Collier | maj -24 | 16 mar |
| Gränges | ||
-7,47% | 140 SEK | 151,3 SEK |
| ABG Sundal Collier | maj -24 | 16 mar |
| Handelsbanken | ||
-25,10% | 104 SEK | 138,85 SEK |
| ABG Sundal Collier | maj -24 | 16 mar |
| AAK | ||
+39,71% | 330 SEK | 236,2 SEK |
| ABG Sundal Collier | maj -24 | 16 mar |
| Revolutionrace | ||
+8,70% | 75 SEK | 69 SEK |
| ABG Sundal Collier | maj -24 | 16 mar |
| Hemnet | ||
+204,05% | 360 SEK | 118,4 SEK |
| ABG Sundal Collier | maj -24 | 16 mar |
| Boliden | ||
-37,56% | 390 SEK | 624,6 SEK |
| ABG Sundal Collier | apr -24 | 16 mar |
| Getinge | ||
+19,52% | 225 SEK | 188,25 SEK |
| ABG Sundal Collier | apr -24 | 16 mar |
| Sandvik | ||
-31,22% | 245 SEK | 356,2 SEK |
| ABG Sundal Collier | apr -24 | 16 mar |
| Embracer | ||
-37,53% | 30 SEK | 48,025 SEK |
| ABG Sundal Collier | apr -24 | 16 mar |
| Paradox | ||
+77,97% | 210 SEK | 118 SEK |
| ABG Sundal Collier | apr -24 | 16 mar |
| Alleima | ||
+13,56% | 85 SEK | 74,85 SEK |
| ABG Sundal Collier | apr -24 | 16 mar |
| Beijer Ref | ||
+26,92% | 165 SEK | 130 SEK |
| ABG Sundal Collier | apr -24 | 16 mar |
| Addnode | ||
+92,88% | 130 SEK | 67,4 SEK |
| ABG Sundal Collier | apr -24 | 16 mar |
| Epiroc | ||
+0,38% | 210 SEK | 209,2 SEK |
| ABG Sundal Collier | apr -24 | 16 mar |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+38,15% | 470 SEK | 340,2 SEK |
| ABG Sundal Collier | apr -24 | 16 mar |
| SCA | ||
+55,35% | 175 SEK | 112,65 SEK |
| ABG Sundal Collier | apr -24 | 16 mar |
| Stora Enso | ||
+51,87% | 167,21 SEK | 110,1 SEK |
| ABG Sundal Collier | apr -24 | 16 mar |
| Wihlborgs | ||
+18,24% | 105 SEK | 88,8 SEK |
| ABG Sundal Collier | apr -24 | 16 mar |
| Bonesupport | ||
+56,57% | 310 SEK | 198 SEK |
| ABG Sundal Collier | apr -24 | 16 mar |
| Intrum | ||
-49,62% | 20 SEK | 39,7 SEK |
| ABG Sundal Collier | apr -24 | 16 mar |
| SKF | ||
+9,03% | 245 SEK | 224,7 SEK |
| ABG Sundal Collier | mar -24 | 16 mar |
| Volvo | ||
+12,39% | 360 SEK | 320,3 SEK |
| ABG Sundal Collier | mar -24 | 16 mar |
| SBB | ||
-0,42% | 4 SEK | 4,017 SEK |
| ABG Sundal Collier | feb -24 | 16 mar |
| Viaplay Group | ||
-63,50% | 0,5 SEK | 1,37 SEK |
| ABG Sundal Collier | feb -24 | 16 mar |
| Peab | ||
-29,65% | 70 SEK | 99,5 SEK |
| ABG Sundal Collier | feb -24 | 16 mar |
| Attendo | ||
-58,50% | 42 SEK | 101,2 SEK |
| ABG Sundal Collier | feb -24 | 16 mar |
| Sweco | ||
-20,12% | 110 SEK | 137,7 SEK |
| ABG Sundal Collier | jan -24 | 16 mar |
| Dustin | ||
+963,08% | 15 SEK | 1,411 SEK |
| ABG Sundal Collier | jan -24 | 16 mar |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+507,67% | 195 SEK | 32,09 SEK |
| ABG Sundal Collier | jan -24 | 16 mar |
| Catena | ||
+13,54% | 510 SEK | 449,2 SEK |
| ABG Sundal Collier | jan -24 | 16 mar |
| Cibus | ||
-19,16% | 115 SEK | 142,25 SEK |
| ABG Sundal Collier | jan -24 | 16 mar |
| EQT | ||
-12,15% | 245 SEK | 278,9 SEK |
| ABG Sundal Collier | jan -24 | 16 mar |
| Fabege | ||
+12,50% | 90 SEK | 80 SEK |
| ABG Sundal Collier | jan -24 | 16 mar |
| Kambi | ||
+114,95% | 230 SEK | 107 SEK |
| ABG Sundal Collier | jan -24 | 16 mar |
| Pandox | ||
-22,63% | 145 SEK | 187,4 SEK |
| ABG Sundal Collier | jan -24 | 16 mar |
| Trelleborg | ||
-8,09% | 325 SEK | 353,6 SEK |
| ABG Sundal Collier | jan -24 | 16 mar |
| Avanza | ||
-38,00% | 210 SEK | 338,7 SEK |
| ABG Sundal Collier | jan -24 | 16 mar |
| Ericsson | ||
-35,48% | 72 SEK | 111,6 SEK |
| ABG Sundal Collier | jan -24 | 16 mar |
| Nordnet | ||
-37,58% | 185 SEK | 296,4 SEK |
| ABG Sundal Collier | jan -24 | 16 mar |
| Scandi Standard | ||
-46,35% | 75 SEK | 139,8 SEK |
| ABG Sundal Collier | jan -24 | 16 mar |
| IPC | ||
-33,11% | 160 SEK | 239,2 SEK |
| ABG Sundal Collier | dec -23 | 16 mar |
| Better Collective | ||
+105,57% | 295 SEK | 143,5 SEK |
| ABG Sundal Collier | nov -23 | 16 mar |
| SSAB | ||
-21,65% | 55 SEK | 70,2 SEK |
| ABG Sundal Collier | nov -23 | 16 mar |
| Tele2 | ||
-48,08% | 100 SEK | 192,6 SEK |
| ABG Sundal Collier | okt -23 | 16 mar |
| Telia | ||
-47,70% | 25 SEK | 47,8 SEK |
| ABG Sundal Collier | okt -23 | 16 mar |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+286,72% | 120 SEK | 31,03 SEK |
| ABG Sundal Collier | jul -23 | 16 mar |
| Loomis | ||
-17,53% | 350 SEK | 424,4 SEK |
| ABG Sundal Collier | jun -23 | 16 mar |
| Enad Global 7 | ||
+172,48% | 40 SEK | 14,68 SEK |
| ABG Sundal Collier | jun -23 | 16 mar |
| Autoliv | ||
-13,04% | 850 SEK | 977,5 SEK |
| ABG Sundal Collier | mar -23 | 16 mar |
| Betsson | ||
-20,00% | 79 SEK | 98,75 SEK |
| ABG Sundal Collier | feb -23 | 16 mar |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+30,67% | 95 SEK | 72,7 SEK |
| ABG Sundal Collier | jan -23 | 16 mar |
| Wallenstam | ||
+5,63% | 45 SEK | 42,6 SEK |
| ABG Sundal Collier | jan -23 | 16 mar |
| Arjo | ||
+75,37% | 45 SEK | 25,66 SEK |
| ABG Sundal Collier | dec -22 | 16 mar |
| Vitec | ||
+46,44% | 350 SEK | 239 SEK |
| ABG Sundal Collier | nov -22 | 16 mar |
| Dynavox | ||
-76,77% | 20 SEK | 86,1 SEK |
| ABG Sundal Collier | okt -22 | 16 mar |
| Oncopeptides | ||
+675,19% | 12 SEK | 1,548 SEK |
| ABG Sundal Collier | sep -22 | 16 mar |
| Evolution | ||
+172,57% | 1600 SEK | 587 SEK |
| ABG Sundal Collier | apr -22 | 16 mar |
| SEB | ||
-33,71% | 122 SEK | 184,05 SEK |
| ABG Sundal Collier | apr -22 | 16 mar |
| Billerud | ||
+134,90% | 175 SEK | 74,5 SEK |
| ABG Sundal Collier | dec -21 | 16 mar |
| Synact Pharma | ||
+870,32% | 170 SEK | 17,52 SEK |
| ABG Sundal Collier | dec -21 | 16 mar |
| Desenio | ||
+43378,26% | 50 SEK | 0,115 SEK |
| ABG Sundal Collier | okt -21 | 16 mar |
| Boozt | ||
+88,78% | 170 SEK | 90,05 SEK |
| ABG Sundal Collier | okt -21 | 16 mar |
| Knowit | ||
+306,14% | 450 SEK | 110,8 SEK |
| ABG Sundal Collier | sep -21 | 16 mar |
| Vimian | ||
+314,75% | 108 SEK | 26,04 SEK |
| ABG Sundal Collier | aug -21 | 16 mar |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+509,61% | 312 SEK | 51,18 SEK |
| ABG Sundal Collier | jul -21 | 16 mar |
| Alfa Laval | ||
-32,82% | 350 SEK | 521 SEK |
| ABG Sundal Collier | jun -21 | 16 mar |
| Astra Zeneca | ||
-37,13% | 1127 SEK | 1792,5 SEK |
| ABG Sundal Collier | maj -21 | 16 mar |
| Skanska | ||
+4,81% | 270 SEK | 257,6 SEK |
| ABG Sundal Collier | apr -21 | 16 mar |
| NCC | ||
-7,76% | 195 SEK | 211,4 SEK |
| ABG Sundal Collier | apr -21 | 16 mar |
| Axfood | ||
-30,83% | 232 SEK | 335,4 SEK |
| ABG Sundal Collier | apr -21 | 16 mar |
| Husqvarna | ||
+234,05% | 125 SEK | 37,42 SEK |
| ABG Sundal Collier | apr -21 | 16 mar |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+23,46% | 70 SEK | 56,7 SEK |
| ABG Sundal Collier | apr -21 | 16 mar |
| Investor | ||
+119,90% | 777 SEK | 353,35 SEK |
| ABG Sundal Collier | apr -21 | 16 mar |
| Sinch | ||
+8584,32% | 2000 SEK | 23,03 SEK |
| ABG Sundal Collier | apr -21 | 16 mar |
| Stillfront | ||
+2865,89% | 120 SEK | 4,046 SEK |
| ABG Sundal Collier | apr -21 | 16 mar |
| H&M | ||
+30,63% | 235 SEK | 179,9 SEK |
| ABG Sundal Collier | apr -21 | 16 mar |
| Sobi | ||
-56,91% | 162 SEK | 376 SEK |
| ABG Sundal Collier | feb -21 | 16 mar |
| Tobii | ||
+3840,89% | 80 SEK | 2,03 SEK |
| ABG Sundal Collier | feb -21 | 16 mar |