Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+3,32% | 115 SEK | 111,3 SEK |
| ABG Sundal Collier | dec -25 | 19 jan |
| Academedia | ||
+32,28% | 125 SEK | 94,5 SEK |
| ABG Sundal Collier | nov -25 | 19 jan |
| Hexpol | ||
+21,28% | 102 SEK | 84,1 SEK |
| ABG Sundal Collier | okt -25 | 19 jan |
| Hexagon | ||
+8,16% | 110 SEK | 101,7 SEK |
| ABG Sundal Collier | aug -25 | 19 jan |
| Cint | ||
+335,41% | 12 SEK | 2,756 SEK |
| ABG Sundal Collier | okt -24 | 19 jan |
| ABB | ||
-13,72% | 600 SEK | 695,4 SEK |
| ABG Sundal Collier | okt -24 | 19 jan |
| Thule | ||
+28,89% | 290 SEK | 225 SEK |
| ABG Sundal Collier | sep -24 | 19 jan |
| Dometic | ||
+77,82% | 85 SEK | 47,8 SEK |
| ABG Sundal Collier | sep -24 | 19 jan |
| Sectra | ||
+33,57% | 300 SEK | 224,6 SEK |
| ABG Sundal Collier | sep -24 | 19 jan |
| HMS Networks | ||
+29,20% | 500 SEK | 387 SEK |
| ABG Sundal Collier | aug -24 | 19 jan |
| Nibe | ||
+42,45% | 50 SEK | 35,1 SEK |
| ABG Sundal Collier | aug -24 | 19 jan |
| Atlas Copco | ||
+25,61% | 205 SEK | 163,2 SEK |
| ABG Sundal Collier | aug -24 | 19 jan |
| Enea | ||
+17,04% | 90 SEK | 76,9 SEK |
| ABG Sundal Collier | jul -24 | 19 jan |
| Balder | ||
+41,03% | 95 SEK | 67,36 SEK |
| ABG Sundal Collier | jul -24 | 19 jan |
| Swedbank | ||
-28,36% | 245 SEK | 342 SEK |
| ABG Sundal Collier | jul -24 | 19 jan |
| Nordea | ||
-10,51% | 158 SEK | 176,55 SEK |
| ABG Sundal Collier | jul -24 | 19 jan |
| TF Bank | ||
+58,99% | 270 SEK | 169,82 SEK |
| ABG Sundal Collier | jul -24 | 19 jan |
| Munters | ||
+30,87% | 220 SEK | 168,1 SEK |
| ABG Sundal Collier | jul -24 | 19 jan |
| Electrolux | ||
+47,20% | 95 SEK | 64,54 SEK |
| ABG Sundal Collier | jul -24 | 19 jan |
| Addtech | ||
+2,92% | 310 SEK | 301,2 SEK |
| ABG Sundal Collier | jul -24 | 19 jan |
| Indutrade | ||
+36,80% | 310 SEK | 226,6 SEK |
| ABG Sundal Collier | jul -24 | 19 jan |
| Instalco | ||
+85,92% | 47 SEK | 25,28 SEK |
| ABG Sundal Collier | jul -24 | 19 jan |
| Lagercrantz | ||
+3,63% | 200 SEK | 193 SEK |
| ABG Sundal Collier | jul -24 | 19 jan |
| Lifco | ||
-2,94% | 310 SEK | 319,4 SEK |
| ABG Sundal Collier | jul -24 | 19 jan |
| Sdiptech | ||
+124,47% | 400 SEK | 178,2 SEK |
| ABG Sundal Collier | jul -24 | 19 jan |
| Castellum | ||
+29,81% | 140 SEK | 107,85 SEK |
| ABG Sundal Collier | jul -24 | 19 jan |
| Nyfosa | ||
+66,55% | 120 SEK | 72,05 SEK |
| ABG Sundal Collier | jul -24 | 19 jan |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-18,95% | 40 SEK | 49,35 SEK |
| ABG Sundal Collier | jul -24 | 19 jan |
| Afry | ||
+46,56% | 215 SEK | 146,7 SEK |
| ABG Sundal Collier | jul -24 | 19 jan |
| MTG | ||
-6,93% | 98 SEK | 105,3 SEK |
| ABG Sundal Collier | jun -24 | 19 jan |
| Elekta | ||
+96,72% | 120 SEK | 61 SEK |
| ABG Sundal Collier | maj -24 | 19 jan |
| Mips | ||
+76,40% | 550 SEK | 311,8 SEK |
| ABG Sundal Collier | maj -24 | 19 jan |
| Gränges | ||
-5,34% | 140 SEK | 147,9 SEK |
| ABG Sundal Collier | maj -24 | 19 jan |
| Handelsbanken | ||
-25,31% | 104 SEK | 139,25 SEK |
| ABG Sundal Collier | maj -24 | 19 jan |
| AAK | ||
+31,26% | 330 SEK | 251,4 SEK |
| ABG Sundal Collier | maj -24 | 19 jan |
| Revolutionrace | ||
+32,28% | 75 SEK | 56,7 SEK |
| ABG Sundal Collier | maj -24 | 19 jan |
| Hemnet | ||
+133,61% | 360 SEK | 154,1 SEK |
| ABG Sundal Collier | maj -24 | 19 jan |
| Boliden | ||
-33,20% | 390 SEK | 583,8 SEK |
| ABG Sundal Collier | apr -24 | 19 jan |
| Getinge | ||
+5,93% | 225 SEK | 212,4 SEK |
| ABG Sundal Collier | apr -24 | 19 jan |
| Sandvik | ||
-23,56% | 245 SEK | 320,5 SEK |
| ABG Sundal Collier | apr -24 | 19 jan |
| Embracer | ||
-40,29% | 30 SEK | 50,24 SEK |
| ABG Sundal Collier | apr -24 | 19 jan |
| Paradox | ||
+40,09% | 210 SEK | 149,9 SEK |
| ABG Sundal Collier | apr -24 | 19 jan |
| Alleima | ||
+3,03% | 85 SEK | 82,5 SEK |
| ABG Sundal Collier | apr -24 | 19 jan |
| Beijer Ref | ||
+20,48% | 165 SEK | 136,95 SEK |
| ABG Sundal Collier | apr -24 | 19 jan |
| Addnode | ||
+47,39% | 130 SEK | 88,2 SEK |
| ABG Sundal Collier | apr -24 | 19 jan |
| Epiroc | ||
+5,95% | 210 SEK | 198,2 SEK |
| ABG Sundal Collier | apr -24 | 19 jan |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+35,84% | 470 SEK | 346 SEK |
| ABG Sundal Collier | apr -24 | 19 jan |
| SCA | ||
+47,43% | 175 SEK | 118,7 SEK |
| ABG Sundal Collier | apr -24 | 19 jan |
| Stora Enso | ||
+52,70% | 167,21 SEK | 109,5 SEK |
| ABG Sundal Collier | apr -24 | 19 jan |
| Wihlborgs | ||
+15,32% | 105 SEK | 91,05 SEK |
| ABG Sundal Collier | apr -24 | 19 jan |
| Bonesupport | ||
+54,54% | 310 SEK | 200,6 SEK |
| ABG Sundal Collier | apr -24 | 19 jan |
| Intrum | ||
-53,94% | 20 SEK | 43,42 SEK |
| ABG Sundal Collier | apr -24 | 19 jan |
| SKF | ||
-1,76% | 245 SEK | 249,4 SEK |
| ABG Sundal Collier | mar -24 | 19 jan |
| Volvo | ||
+17,46% | 360 SEK | 306,5 SEK |
| ABG Sundal Collier | mar -24 | 19 jan |
| SBB | ||
-17,81% | 4 SEK | 4,867 SEK |
| ABG Sundal Collier | feb -24 | 19 jan |
| Viaplay Group | ||
-48,37% | 0,5 SEK | 0,9684 SEK |
| ABG Sundal Collier | feb -24 | 19 jan |
| Peab | ||
-20,09% | 70 SEK | 87,6 SEK |
| ABG Sundal Collier | feb -24 | 19 jan |
| Attendo | ||
-49,46% | 42 SEK | 83,1 SEK |
| ABG Sundal Collier | feb -24 | 19 jan |
| Sweco | ||
-23,61% | 110 SEK | 144 SEK |
| ABG Sundal Collier | jan -24 | 19 jan |
| Dustin | ||
+792,33% | 15 SEK | 1,681 SEK |
| ABG Sundal Collier | jan -24 | 19 jan |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+469,43% | 195 SEK | 34,245 SEK |
| ABG Sundal Collier | jan -24 | 19 jan |
| Catena | ||
+6,96% | 510 SEK | 476,8 SEK |
| ABG Sundal Collier | jan -24 | 19 jan |
| Cibus | ||
-23,59% | 115 SEK | 150,5 SEK |
| ABG Sundal Collier | jan -24 | 19 jan |
| EQT | ||
-32,45% | 245 SEK | 362,7 SEK |
| ABG Sundal Collier | jan -24 | 19 jan |
| Fabege | ||
+10,29% | 90 SEK | 81,6 SEK |
| ABG Sundal Collier | jan -24 | 19 jan |
| Kambi | ||
+92,47% | 230 SEK | 119,5 SEK |
| ABG Sundal Collier | jan -24 | 19 jan |
| Pandox | ||
-26,10% | 145 SEK | 196,2 SEK |
| ABG Sundal Collier | jan -24 | 19 jan |
| Trelleborg | ||
-13,77% | 325 SEK | 376,9 SEK |
| ABG Sundal Collier | jan -24 | 19 jan |
| Avanza | ||
-36,86% | 210 SEK | 332,6 SEK |
| ABG Sundal Collier | jan -24 | 19 jan |
| Ericsson | ||
-16,80% | 72 SEK | 86,54 SEK |
| ABG Sundal Collier | jan -24 | 19 jan |
| Nordnet | ||
-31,33% | 185 SEK | 269,4 SEK |
| ABG Sundal Collier | jan -24 | 19 jan |
| Scandi Standard | ||
-23,00% | 75 SEK | 97,4 SEK |
| ABG Sundal Collier | jan -24 | 19 jan |
| IPC | ||
-5,21% | 160 SEK | 168,8 SEK |
| ABG Sundal Collier | dec -23 | 19 jan |
| Better Collective | ||
+173,65% | 295 SEK | 107,8 SEK |
| ABG Sundal Collier | nov -23 | 19 jan |
| SSAB | ||
-26,51% | 55 SEK | 74,84 SEK |
| ABG Sundal Collier | nov -23 | 19 jan |
| Tele2 | ||
-36,63% | 100 SEK | 157,8 SEK |
| ABG Sundal Collier | okt -23 | 19 jan |
| Telia | ||
-37,00% | 25 SEK | 39,68 SEK |
| ABG Sundal Collier | okt -23 | 19 jan |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+452,74% | 120 SEK | 21,71 SEK |
| ABG Sundal Collier | jul -23 | 19 jan |
| Loomis | ||
-6,82% | 350 SEK | 375,6 SEK |
| ABG Sundal Collier | jun -23 | 19 jan |
| Enad Global 7 | ||
+204,88% | 40 SEK | 13,12 SEK |
| ABG Sundal Collier | jun -23 | 19 jan |
| Autoliv | ||
-26,41% | 850 SEK | 1155 SEK |
| ABG Sundal Collier | mar -23 | 19 jan |
| Betsson | ||
-21,86% | 79 SEK | 101,1 SEK |
| ABG Sundal Collier | feb -23 | 19 jan |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+29,43% | 95 SEK | 73,4 SEK |
| ABG Sundal Collier | jan -23 | 19 jan |
| Wallenstam | ||
+7,91% | 45 SEK | 41,7 SEK |
| ABG Sundal Collier | jan -23 | 19 jan |
| Arjo | ||
+48,91% | 45 SEK | 30,22 SEK |
| ABG Sundal Collier | dec -22 | 19 jan |
| Vitec | ||
+27,83% | 350 SEK | 273,8 SEK |
| ABG Sundal Collier | nov -22 | 19 jan |
| Dynavox | ||
-80,00% | 20 SEK | 100 SEK |
| ABG Sundal Collier | okt -22 | 19 jan |
| Oncopeptides | ||
+263,64% | 12 SEK | 3,3 SEK |
| ABG Sundal Collier | sep -22 | 19 jan |
| Evolution | ||
+171,09% | 1600 SEK | 590,2 SEK |
| ABG Sundal Collier | apr -22 | 19 jan |
| SEB | ||
-38,34% | 122 SEK | 197,85 SEK |
| ABG Sundal Collier | apr -22 | 19 jan |
| Billerud | ||
+90,84% | 175 SEK | 91,7 SEK |
| ABG Sundal Collier | dec -21 | 19 jan |
| Synact Pharma | ||
+632,76% | 170 SEK | 23,2 SEK |
| ABG Sundal Collier | dec -21 | 19 jan |
| Desenio | ||
+73213,78% | 50 SEK | 0,0682 SEK |
| ABG Sundal Collier | okt -21 | 19 jan |
| Boozt | ||
+75,35% | 170 SEK | 96,95 SEK |
| ABG Sundal Collier | okt -21 | 19 jan |
| Knowit | ||
+288,60% | 450 SEK | 115,8 SEK |
| ABG Sundal Collier | sep -21 | 19 jan |
| Vimian | ||
+266,10% | 108 SEK | 29,5 SEK |
| ABG Sundal Collier | aug -21 | 19 jan |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+311,72% | 312 SEK | 75,78 SEK |
| ABG Sundal Collier | jul -21 | 19 jan |
| Alfa Laval | ||
-29,16% | 350 SEK | 494,1 SEK |
| ABG Sundal Collier | jun -21 | 19 jan |
| Astra Zeneca | ||
-34,59% | 1127 SEK | 1723 SEK |
| ABG Sundal Collier | maj -21 | 19 jan |
| Skanska | ||
+0,15% | 270 SEK | 269,6 SEK |
| ABG Sundal Collier | apr -21 | 19 jan |
| NCC | ||
-12,79% | 195 SEK | 223,6 SEK |
| ABG Sundal Collier | apr -21 | 19 jan |
| Axfood | ||
-23,91% | 232 SEK | 304,9 SEK |
| ABG Sundal Collier | apr -21 | 19 jan |
| Husqvarna | ||
+179,64% | 125 SEK | 44,7 SEK |
| ABG Sundal Collier | apr -21 | 19 jan |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+24,78% | 70 SEK | 56,1 SEK |
| ABG Sundal Collier | apr -21 | 19 jan |
| Investor | ||
+130,87% | 777 SEK | 336,55 SEK |
| ABG Sundal Collier | apr -21 | 19 jan |
| Sinch | ||
+7498,78% | 2000 SEK | 26,32 SEK |
| ABG Sundal Collier | apr -21 | 19 jan |
| Stillfront | ||
+2093,78% | 120 SEK | 5,47 SEK |
| ABG Sundal Collier | apr -21 | 19 jan |
| H&M | ||
+34,29% | 235 SEK | 175 SEK |
| ABG Sundal Collier | apr -21 | 19 jan |
| Sobi | ||
-50,67% | 162 SEK | 328,4 SEK |
| ABG Sundal Collier | feb -21 | 19 jan |
| Tobii | ||
+3981,63% | 80 SEK | 1,96 SEK |
| ABG Sundal Collier | feb -21 | 19 jan |