Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Hexpol | ||
+18,54% | 102 SEK | 86,05 SEK |
| ABG Sundal Collier | 27 okt | 29 okt |
| Hexagon | ||
-6,58% | 110 SEK | 117,75 SEK |
| ABG Sundal Collier | 26 aug | 29 okt |
| Cint | ||
+229,67% | 12 SEK | 3,64 SEK |
| ABG Sundal Collier | okt -24 | 29 okt |
| ABB | ||
-14,31% | 600 SEK | 700,2 SEK |
| ABG Sundal Collier | okt -24 | 29 okt |
| Thule | ||
+16,28% | 290 SEK | 249,4 SEK |
| ABG Sundal Collier | sep -24 | 29 okt |
| Dometic | ||
+82,01% | 85 SEK | 46,7 SEK |
| ABG Sundal Collier | sep -24 | 29 okt |
| Sectra | ||
-2,79% | 300 SEK | 308,6 SEK |
| ABG Sundal Collier | sep -24 | 29 okt |
| HMS Networks | ||
-4,49% | 500 SEK | 523,5 SEK |
| ABG Sundal Collier | aug -24 | 29 okt |
| Nibe | ||
+30,89% | 50 SEK | 38,2 SEK |
| ABG Sundal Collier | aug -24 | 29 okt |
| Atlas Copco | ||
+40,94% | 205 SEK | 145,45 SEK |
| ABG Sundal Collier | aug -24 | 29 okt |
| Enea | ||
+25,52% | 90 SEK | 71,7 SEK |
| ABG Sundal Collier | jul -24 | 29 okt |
| Balder | ||
+33,95% | 95 SEK | 70,92 SEK |
| ABG Sundal Collier | jul -24 | 29 okt |
| Swedbank | ||
-15,40% | 245 SEK | 289,6 SEK |
| ABG Sundal Collier | jul -24 | 29 okt |
| Nordea | ||
-2,17% | 158 SEK | 161,5 SEK |
| ABG Sundal Collier | jul -24 | 29 okt |
| TF Bank | ||
+48,79% | 270 SEK | 181,46 SEK |
| ABG Sundal Collier | jul -24 | 29 okt |
| Munters | ||
+37,84% | 220 SEK | 159,6 SEK |
| ABG Sundal Collier | jul -24 | 29 okt |
| Electrolux | ||
+66,55% | 95 SEK | 57,04 SEK |
| ABG Sundal Collier | jul -24 | 29 okt |
| Addtech | ||
-4,79% | 310 SEK | 325,6 SEK |
| ABG Sundal Collier | jul -24 | 29 okt |
| Indutrade | ||
+19,23% | 310 SEK | 260 SEK |
| ABG Sundal Collier | jul -24 | 29 okt |
| Instalco | ||
+90,59% | 47 SEK | 24,66 SEK |
| ABG Sundal Collier | jul -24 | 29 okt |
| Lagercrantz | ||
-14,68% | 200 SEK | 234,4 SEK |
| ABG Sundal Collier | jul -24 | 29 okt |
| Lifco | ||
-16,08% | 310 SEK | 369,4 SEK |
| ABG Sundal Collier | jul -24 | 29 okt |
| Sdiptech | ||
+110,30% | 400 SEK | 190,2 SEK |
| ABG Sundal Collier | jul -24 | 29 okt |
| Castellum | ||
+27,80% | 140 SEK | 109,55 SEK |
| ABG Sundal Collier | jul -24 | 29 okt |
| Nyfosa | ||
+42,94% | 120 SEK | 83,95 SEK |
| ABG Sundal Collier | jul -24 | 29 okt |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-15,52% | 40 SEK | 47,35 SEK |
| ABG Sundal Collier | jul -24 | 29 okt |
| Afry | ||
+26,92% | 215 SEK | 169,4 SEK |
| ABG Sundal Collier | jul -24 | 29 okt |
| MTG | ||
-20,84% | 98 SEK | 123,8 SEK |
| ABG Sundal Collier | jun -24 | 29 okt |
| Elekta | ||
+144,50% | 120 SEK | 49,08 SEK |
| ABG Sundal Collier | maj -24 | 29 okt |
| Mips | ||
+58,96% | 550 SEK | 346 SEK |
| ABG Sundal Collier | maj -24 | 29 okt |
| Gränges | ||
-0,07% | 140 SEK | 140,1 SEK |
| ABG Sundal Collier | maj -24 | 29 okt |
| Handelsbanken | ||
-16,20% | 104 SEK | 124,1 SEK |
| ABG Sundal Collier | maj -24 | 29 okt |
| AAK | ||
+23,41% | 330 SEK | 267,4 SEK |
| ABG Sundal Collier | maj -24 | 29 okt |
| Revolutionrace | ||
+15,83% | 75 SEK | 64,75 SEK |
| ABG Sundal Collier | maj -24 | 29 okt |
| Hemnet | ||
+66,82% | 360 SEK | 215,8 SEK |
| ABG Sundal Collier | maj -24 | 29 okt |
| Boliden | ||
-10,71% | 390 SEK | 436,8 SEK |
| ABG Sundal Collier | apr -24 | 29 okt |
| Getinge | ||
+0,04% | 225 SEK | 224,9 SEK |
| ABG Sundal Collier | apr -24 | 29 okt |
| Sandvik | ||
-15,20% | 245 SEK | 288,9 SEK |
| ABG Sundal Collier | apr -24 | 29 okt |
| Embracer | ||
-70,31% | 30 SEK | 101,04 SEK |
| ABG Sundal Collier | apr -24 | 29 okt |
| Paradox | ||
+26,58% | 210 SEK | 165,9 SEK |
| ABG Sundal Collier | apr -24 | 29 okt |
| Alleima | ||
+1,98% | 85 SEK | 83,35 SEK |
| ABG Sundal Collier | apr -24 | 29 okt |
| Beijer Ref | ||
+8,52% | 165 SEK | 152,05 SEK |
| ABG Sundal Collier | apr -24 | 29 okt |
| Addnode | ||
+18,40% | 130 SEK | 109,8 SEK |
| ABG Sundal Collier | apr -24 | 29 okt |
| Epiroc | ||
+13,57% | 210 SEK | 184,9 SEK |
| ABG Sundal Collier | apr -24 | 29 okt |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+34,29% | 470 SEK | 350 SEK |
| ABG Sundal Collier | apr -24 | 29 okt |
| SCA | ||
+39,50% | 175 SEK | 125,45 SEK |
| ABG Sundal Collier | apr -24 | 29 okt |
| Stora Enso | ||
+57,30% | 167,21 SEK | 106,3 SEK |
| ABG Sundal Collier | apr -24 | 29 okt |
| Wihlborgs | ||
+12,48% | 105 SEK | 93,35 SEK |
| ABG Sundal Collier | apr -24 | 29 okt |
| Bonesupport | ||
+37,90% | 310 SEK | 224,8 SEK |
| ABG Sundal Collier | apr -24 | 29 okt |
| Intrum | ||
-60,89% | 20 SEK | 51,14 SEK |
| ABG Sundal Collier | apr -24 | 29 okt |
| SKF | ||
-0,28% | 245 SEK | 245,7 SEK |
| ABG Sundal Collier | mar -24 | 29 okt |
| Volvo | ||
+37,25% | 360 SEK | 262,3 SEK |
| ABG Sundal Collier | mar -24 | 29 okt |
| SBB | ||
-22,06% | 4 SEK | 5,132 SEK |
| ABG Sundal Collier | feb -24 | 29 okt |
| Viaplay Group | ||
-50,91% | 0,5 SEK | 1,0185 SEK |
| ABG Sundal Collier | feb -24 | 29 okt |
| Peab | ||
-10,49% | 70 SEK | 78,2 SEK |
| ABG Sundal Collier | feb -24 | 29 okt |
| Attendo | ||
-47,10% | 42 SEK | 79,4 SEK |
| ABG Sundal Collier | feb -24 | 29 okt |
| Sweco | ||
-35,41% | 110 SEK | 170,3 SEK |
| ABG Sundal Collier | jan -24 | 29 okt |
| Dustin | ||
+611,57% | 15 SEK | 2,108 SEK |
| ABG Sundal Collier | jan -24 | 29 okt |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+462,53% | 195 SEK | 34,665 SEK |
| ABG Sundal Collier | jan -24 | 29 okt |
| Catena | ||
+9,44% | 510 SEK | 466 SEK |
| ABG Sundal Collier | jan -24 | 29 okt |
| Cibus | ||
-30,89% | 115 SEK | 166,4 SEK |
| ABG Sundal Collier | jan -24 | 29 okt |
| EQT | ||
-25,28% | 245 SEK | 327,9 SEK |
| ABG Sundal Collier | jan -24 | 29 okt |
| Fabege | ||
+6,38% | 90 SEK | 84,6 SEK |
| ABG Sundal Collier | jan -24 | 29 okt |
| Kambi | ||
+107,96% | 230 SEK | 110,6 SEK |
| ABG Sundal Collier | jan -24 | 29 okt |
| Pandox | ||
-25,10% | 145 SEK | 193,6 SEK |
| ABG Sundal Collier | jan -24 | 29 okt |
| Trelleborg | ||
-17,89% | 325 SEK | 395,8 SEK |
| ABG Sundal Collier | jan -24 | 29 okt |
| Avanza | ||
-43,70% | 210 SEK | 373 SEK |
| ABG Sundal Collier | jan -24 | 29 okt |
| Ericsson | ||
-24,31% | 72 SEK | 95,12 SEK |
| ABG Sundal Collier | jan -24 | 29 okt |
| Nordnet | ||
-33,31% | 185 SEK | 277,4 SEK |
| ABG Sundal Collier | jan -24 | 29 okt |
| Scandi Standard | ||
-24,40% | 75 SEK | 99,2 SEK |
| ABG Sundal Collier | jan -24 | 29 okt |
| IPC | ||
+8,77% | 160 SEK | 147,1 SEK |
| ABG Sundal Collier | dec -23 | 29 okt |
| Better Collective | ||
+147,28% | 295 SEK | 119,3 SEK |
| ABG Sundal Collier | nov -23 | 29 okt |
| SSAB | ||
-7,47% | 55 SEK | 59,44 SEK |
| ABG Sundal Collier | nov -23 | 29 okt |
| Tele2 | ||
-33,36% | 100 SEK | 150,05 SEK |
| ABG Sundal Collier | okt -23 | 29 okt |
| Telia | ||
-31,90% | 25 SEK | 36,71 SEK |
| ABG Sundal Collier | okt -23 | 29 okt |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+442,74% | 120 SEK | 22,11 SEK |
| ABG Sundal Collier | jul -23 | 29 okt |
| Loomis | ||
-9,47% | 350 SEK | 386,6 SEK |
| ABG Sundal Collier | jun -23 | 29 okt |
| Enad Global 7 | ||
+136,13% | 40 SEK | 16,94 SEK |
| ABG Sundal Collier | jun -23 | 29 okt |
| Autoliv | ||
-23,08% | 850 SEK | 1105 SEK |
| ABG Sundal Collier | mar -23 | 29 okt |
| Betsson | ||
-47,40% | 79 SEK | 150,2 SEK |
| ABG Sundal Collier | feb -23 | 29 okt |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+27,52% | 95 SEK | 74,5 SEK |
| ABG Sundal Collier | jan -23 | 29 okt |
| Wallenstam | ||
+1,21% | 45 SEK | 44,46 SEK |
| ABG Sundal Collier | jan -23 | 29 okt |
| Arjo | ||
+47,83% | 45 SEK | 30,44 SEK |
| ABG Sundal Collier | dec -22 | 29 okt |
| Vitec | ||
+2,16% | 350 SEK | 342,6 SEK |
| ABG Sundal Collier | nov -22 | 29 okt |
| Dynavox | ||
-80,16% | 20 SEK | 100,8 SEK |
| ABG Sundal Collier | okt -22 | 29 okt |
| Oncopeptides | ||
+115,44% | 12 SEK | 5,57 SEK |
| ABG Sundal Collier | sep -22 | 29 okt |
| Evolution | ||
+145,70% | 1600 SEK | 651,2 SEK |
| ABG Sundal Collier | apr -22 | 29 okt |
| SEB | ||
-32,56% | 122 SEK | 180,9 SEK |
| ABG Sundal Collier | apr -22 | 29 okt |
| Billerud | ||
+98,86% | 175 SEK | 88 SEK |
| ABG Sundal Collier | dec -21 | 29 okt |
| Synact Pharma | ||
+698,12% | 170 SEK | 21,3 SEK |
| ABG Sundal Collier | dec -21 | 29 okt |
| Desenio | ||
+63513,23% | 50 SEK | 0,0786 SEK |
| ABG Sundal Collier | okt -21 | 29 okt |
| Boozt | ||
+62,84% | 170 SEK | 104,4 SEK |
| ABG Sundal Collier | okt -21 | 29 okt |
| Knowit | ||
+270,68% | 450 SEK | 121,4 SEK |
| ABG Sundal Collier | sep -21 | 29 okt |
| Vimian | ||
+255,03% | 108 SEK | 30,42 SEK |
| ABG Sundal Collier | aug -21 | 29 okt |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+250,01% | 312 SEK | 89,14 SEK |
| ABG Sundal Collier | jul -21 | 29 okt |
| Alfa Laval | ||
-23,11% | 350 SEK | 455,2 SEK |
| ABG Sundal Collier | jun -21 | 29 okt |
| Astra Zeneca | ||
-27,38% | 1127 SEK | 1552 SEK |
| ABG Sundal Collier | maj -21 | 29 okt |
| Skanska | ||
+2,58% | 270 SEK | 263,2 SEK |
| ABG Sundal Collier | apr -21 | 29 okt |
| NCC | ||
-12,08% | 195 SEK | 221,8 SEK |
| ABG Sundal Collier | apr -21 | 29 okt |
| Axfood | ||
-10,94% | 232 SEK | 260,5 SEK |
| ABG Sundal Collier | apr -21 | 29 okt |
| Husqvarna | ||
+167,38% | 125 SEK | 46,75 SEK |
| ABG Sundal Collier | apr -21 | 29 okt |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+47,99% | 70 SEK | 47,3 SEK |
| ABG Sundal Collier | apr -21 | 29 okt |
| Investor | ||
+146,86% | 777 SEK | 314,75 SEK |
| ABG Sundal Collier | apr -21 | 29 okt |
| Sinch | ||
+6027,45% | 2000 SEK | 32,64 SEK |
| ABG Sundal Collier | apr -21 | 29 okt |
| Stillfront | ||
+1857,59% | 120 SEK | 6,13 SEK |
| ABG Sundal Collier | apr -21 | 29 okt |
| H&M | ||
+31,21% | 235 SEK | 179,1 SEK |
| ABG Sundal Collier | apr -21 | 29 okt |
| Sobi | ||
-50,58% | 162 SEK | 327,8 SEK |
| ABG Sundal Collier | feb -21 | 29 okt |
| Tobii | ||
+4394,38% | 80 SEK | 1,78 SEK |
| ABG Sundal Collier | feb -21 | 29 okt |