Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+2,59% | 115 SEK | 112,1 SEK |
| ABG Sundal Collier | 5 dec | 23 dec |
| Academedia | ||
+28,21% | 125 SEK | 97,5 SEK |
| ABG Sundal Collier | 4 nov | 23 dec |
| Hexpol | ||
+18,33% | 102 SEK | 86,2 SEK |
| ABG Sundal Collier | 27 okt | 23 dec |
| Hexagon | ||
+2,85% | 110 SEK | 106,95 SEK |
| ABG Sundal Collier | 26 aug | 23 dec |
| Cint | ||
+328,57% | 12 SEK | 2,8 SEK |
| ABG Sundal Collier | okt -24 | 23 dec |
| ABB | ||
-12,79% | 600 SEK | 688 SEK |
| ABG Sundal Collier | okt -24 | 23 dec |
| Thule | ||
+23,83% | 290 SEK | 234,2 SEK |
| ABG Sundal Collier | sep -24 | 23 dec |
| Dometic | ||
+86,49% | 85 SEK | 45,58 SEK |
| ABG Sundal Collier | sep -24 | 23 dec |
| Sectra | ||
+19,05% | 300 SEK | 252 SEK |
| ABG Sundal Collier | sep -24 | 23 dec |
| HMS Networks | ||
+21,07% | 500 SEK | 413 SEK |
| ABG Sundal Collier | aug -24 | 23 dec |
| Nibe | ||
+43,64% | 50 SEK | 34,81 SEK |
| ABG Sundal Collier | aug -24 | 23 dec |
| Atlas Copco | ||
+38,75% | 205 SEK | 147,75 SEK |
| ABG Sundal Collier | aug -24 | 23 dec |
| Enea | ||
+27,48% | 90 SEK | 70,6 SEK |
| ABG Sundal Collier | jul -24 | 23 dec |
| Balder | ||
+43,72% | 95 SEK | 66,1 SEK |
| ABG Sundal Collier | jul -24 | 23 dec |
| Swedbank | ||
-23,13% | 245 SEK | 318,7 SEK |
| ABG Sundal Collier | jul -24 | 23 dec |
| Nordea | ||
-8,56% | 158 SEK | 172,8 SEK |
| ABG Sundal Collier | jul -24 | 23 dec |
| TF Bank | ||
+61,77% | 270 SEK | 166,9 SEK |
| ABG Sundal Collier | jul -24 | 23 dec |
| Munters | ||
+28,43% | 220 SEK | 171,3 SEK |
| ABG Sundal Collier | jul -24 | 23 dec |
| Electrolux | ||
+53,47% | 95 SEK | 61,9 SEK |
| ABG Sundal Collier | jul -24 | 23 dec |
| Addtech | ||
-4,67% | 310 SEK | 325,2 SEK |
| ABG Sundal Collier | jul -24 | 23 dec |
| Indutrade | ||
+30,58% | 310 SEK | 237,4 SEK |
| ABG Sundal Collier | jul -24 | 23 dec |
| Instalco | ||
+84,31% | 47 SEK | 25,5 SEK |
| ABG Sundal Collier | jul -24 | 23 dec |
| Lagercrantz | ||
-5,39% | 200 SEK | 211,4 SEK |
| ABG Sundal Collier | jul -24 | 23 dec |
| Lifco | ||
-11,28% | 310 SEK | 349,4 SEK |
| ABG Sundal Collier | jul -24 | 23 dec |
| Sdiptech | ||
+110,86% | 400 SEK | 189,7 SEK |
| ABG Sundal Collier | jul -24 | 23 dec |
| Castellum | ||
+33,21% | 140 SEK | 105,1 SEK |
| ABG Sundal Collier | jul -24 | 23 dec |
| Nyfosa | ||
+65,18% | 120 SEK | 72,65 SEK |
| ABG Sundal Collier | jul -24 | 23 dec |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-19,44% | 40 SEK | 49,65 SEK |
| ABG Sundal Collier | jul -24 | 23 dec |
| Afry | ||
+46,66% | 215 SEK | 146,6 SEK |
| ABG Sundal Collier | jul -24 | 23 dec |
| MTG | ||
-12,26% | 98 SEK | 111,7 SEK |
| ABG Sundal Collier | jun -24 | 23 dec |
| Elekta | ||
+113,52% | 120 SEK | 56,2 SEK |
| ABG Sundal Collier | maj -24 | 23 dec |
| Mips | ||
+56,43% | 550 SEK | 351,6 SEK |
| ABG Sundal Collier | maj -24 | 23 dec |
| Gränges | ||
0,00% | 140 SEK | 140 SEK |
| ABG Sundal Collier | maj -24 | 23 dec |
| Handelsbanken | ||
-22,04% | 104 SEK | 133,4 SEK |
| ABG Sundal Collier | maj -24 | 23 dec |
| AAK | ||
+26,73% | 330 SEK | 260,4 SEK |
| ABG Sundal Collier | maj -24 | 23 dec |
| Revolutionrace | ||
+12,28% | 75 SEK | 66,8 SEK |
| ABG Sundal Collier | maj -24 | 23 dec |
| Hemnet | ||
+110,65% | 360 SEK | 170,9 SEK |
| ABG Sundal Collier | maj -24 | 23 dec |
| Boliden | ||
-22,31% | 390 SEK | 502 SEK |
| ABG Sundal Collier | apr -24 | 23 dec |
| Getinge | ||
+5,49% | 225 SEK | 213,3 SEK |
| ABG Sundal Collier | apr -24 | 23 dec |
| Sandvik | ||
-17,31% | 245 SEK | 296,3 SEK |
| ABG Sundal Collier | apr -24 | 23 dec |
| Embracer | ||
-49,01% | 30 SEK | 58,84 SEK |
| ABG Sundal Collier | apr -24 | 23 dec |
| Paradox | ||
+31,66% | 210 SEK | 159,5 SEK |
| ABG Sundal Collier | apr -24 | 23 dec |
| Alleima | ||
+5,33% | 85 SEK | 80,7 SEK |
| ABG Sundal Collier | apr -24 | 23 dec |
| Beijer Ref | ||
+12,02% | 165 SEK | 147,3 SEK |
| ABG Sundal Collier | apr -24 | 23 dec |
| Addnode | ||
+36,13% | 130 SEK | 95,5 SEK |
| ABG Sundal Collier | apr -24 | 23 dec |
| Epiroc | ||
+14,38% | 210 SEK | 183,6 SEK |
| ABG Sundal Collier | apr -24 | 23 dec |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+35,60% | 470 SEK | 346,6 SEK |
| ABG Sundal Collier | apr -24 | 23 dec |
| SCA | ||
+45,35% | 175 SEK | 120,4 SEK |
| ABG Sundal Collier | apr -24 | 23 dec |
| Stora Enso | ||
+49,96% | 167,21 SEK | 111,5 SEK |
| ABG Sundal Collier | apr -24 | 23 dec |
| Wihlborgs | ||
+18,24% | 105 SEK | 88,8 SEK |
| ABG Sundal Collier | apr -24 | 23 dec |
| Bonesupport | ||
+70,99% | 310 SEK | 181,3 SEK |
| ABG Sundal Collier | apr -24 | 23 dec |
| Intrum | ||
-47,06% | 20 SEK | 37,78 SEK |
| ABG Sundal Collier | apr -24 | 23 dec |
| SKF | ||
+1,03% | 245 SEK | 242,5 SEK |
| ABG Sundal Collier | mar -24 | 23 dec |
| Volvo | ||
+23,33% | 360 SEK | 291,9 SEK |
| ABG Sundal Collier | mar -24 | 23 dec |
| SBB | ||
-13,42% | 4 SEK | 4,62 SEK |
| ABG Sundal Collier | feb -24 | 23 dec |
| Viaplay Group | ||
-44,81% | 0,5 SEK | 0,906 SEK |
| ABG Sundal Collier | feb -24 | 23 dec |
| Peab | ||
-17,11% | 70 SEK | 84,45 SEK |
| ABG Sundal Collier | feb -24 | 23 dec |
| Attendo | ||
-48,72% | 42 SEK | 81,9 SEK |
| ABG Sundal Collier | feb -24 | 23 dec |
| Sweco | ||
-25,83% | 110 SEK | 148,3 SEK |
| ABG Sundal Collier | jan -24 | 23 dec |
| Dustin | ||
+758,12% | 15 SEK | 1,748 SEK |
| ABG Sundal Collier | jan -24 | 23 dec |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+498,71% | 195 SEK | 32,57 SEK |
| ABG Sundal Collier | jan -24 | 23 dec |
| Catena | ||
+16,33% | 510 SEK | 438,4 SEK |
| ABG Sundal Collier | jan -24 | 23 dec |
| Cibus | ||
-20,25% | 115 SEK | 144,2 SEK |
| ABG Sundal Collier | jan -24 | 23 dec |
| EQT | ||
-31,18% | 245 SEK | 356 SEK |
| ABG Sundal Collier | jan -24 | 23 dec |
| Fabege | ||
+10,50% | 90 SEK | 81,45 SEK |
| ABG Sundal Collier | jan -24 | 23 dec |
| Kambi | ||
+69,24% | 230 SEK | 135,9 SEK |
| ABG Sundal Collier | jan -24 | 23 dec |
| Pandox | ||
-27,35% | 145 SEK | 199,6 SEK |
| ABG Sundal Collier | jan -24 | 23 dec |
| Trelleborg | ||
-16,22% | 325 SEK | 387,9 SEK |
| ABG Sundal Collier | jan -24 | 23 dec |
| Avanza | ||
-40,31% | 210 SEK | 351,8 SEK |
| ABG Sundal Collier | jan -24 | 23 dec |
| Ericsson | ||
-19,77% | 72 SEK | 89,74 SEK |
| ABG Sundal Collier | jan -24 | 23 dec |
| Nordnet | ||
-31,33% | 185 SEK | 269,4 SEK |
| ABG Sundal Collier | jan -24 | 23 dec |
| Scandi Standard | ||
-23,31% | 75 SEK | 97,8 SEK |
| ABG Sundal Collier | jan -24 | 23 dec |
| IPC | ||
-3,56% | 160 SEK | 165,9 SEK |
| ABG Sundal Collier | dec -23 | 23 dec |
| Better Collective | ||
+159,23% | 295 SEK | 113,8 SEK |
| ABG Sundal Collier | nov -23 | 23 dec |
| SSAB | ||
-19,64% | 55 SEK | 68,44 SEK |
| ABG Sundal Collier | nov -23 | 23 dec |
| Tele2 | ||
-34,58% | 100 SEK | 152,85 SEK |
| ABG Sundal Collier | okt -23 | 23 dec |
| Telia | ||
-35,78% | 25 SEK | 38,93 SEK |
| ABG Sundal Collier | okt -23 | 23 dec |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+430,74% | 120 SEK | 22,61 SEK |
| ABG Sundal Collier | jul -23 | 23 dec |
| Loomis | ||
-9,33% | 350 SEK | 386 SEK |
| ABG Sundal Collier | jun -23 | 23 dec |
| Enad Global 7 | ||
+189,86% | 40 SEK | 13,8 SEK |
| ABG Sundal Collier | jun -23 | 23 dec |
| Autoliv | ||
-23,22% | 850 SEK | 1107 SEK |
| ABG Sundal Collier | mar -23 | 23 dec |
| Betsson | ||
-45,70% | 79 SEK | 145,5 SEK |
| ABG Sundal Collier | feb -23 | 23 dec |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+30,14% | 95 SEK | 73 SEK |
| ABG Sundal Collier | jan -23 | 23 dec |
| Wallenstam | ||
+10,57% | 45 SEK | 40,7 SEK |
| ABG Sundal Collier | jan -23 | 23 dec |
| Arjo | ||
+42,77% | 45 SEK | 31,52 SEK |
| ABG Sundal Collier | dec -22 | 23 dec |
| Vitec | ||
+15,44% | 350 SEK | 303,2 SEK |
| ABG Sundal Collier | nov -22 | 23 dec |
| Dynavox | ||
-80,71% | 20 SEK | 103,7 SEK |
| ABG Sundal Collier | okt -22 | 23 dec |
| Oncopeptides | ||
+162,58% | 12 SEK | 4,57 SEK |
| ABG Sundal Collier | sep -22 | 23 dec |
| Evolution | ||
+157,57% | 1600 SEK | 621,2 SEK |
| ABG Sundal Collier | apr -22 | 23 dec |
| SEB | ||
-36,71% | 122 SEK | 192,75 SEK |
| ABG Sundal Collier | apr -22 | 23 dec |
| Billerud | ||
+90,74% | 175 SEK | 91,75 SEK |
| ABG Sundal Collier | dec -21 | 23 dec |
| Synact Pharma | ||
+614,29% | 170 SEK | 23,8 SEK |
| ABG Sundal Collier | dec -21 | 23 dec |
| Desenio | ||
+71328,57% | 50 SEK | 0,07 SEK |
| ABG Sundal Collier | okt -21 | 23 dec |
| Boozt | ||
+49,52% | 170 SEK | 113,7 SEK |
| ABG Sundal Collier | okt -21 | 23 dec |
| Knowit | ||
+296,83% | 450 SEK | 113,4 SEK |
| ABG Sundal Collier | sep -21 | 23 dec |
| Vimian | ||
+265,11% | 108 SEK | 29,58 SEK |
| ABG Sundal Collier | aug -21 | 23 dec |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+280,12% | 312 SEK | 82,08 SEK |
| ABG Sundal Collier | jul -21 | 23 dec |
| Alfa Laval | ||
-24,14% | 350 SEK | 461,4 SEK |
| ABG Sundal Collier | jun -21 | 23 dec |
| Astra Zeneca | ||
-33,67% | 1127 SEK | 1699 SEK |
| ABG Sundal Collier | maj -21 | 23 dec |
| Skanska | ||
+7,40% | 270 SEK | 251,4 SEK |
| ABG Sundal Collier | apr -21 | 23 dec |
| NCC | ||
-9,55% | 195 SEK | 215,6 SEK |
| ABG Sundal Collier | apr -21 | 23 dec |
| Axfood | ||
-19,25% | 232 SEK | 287,3 SEK |
| ABG Sundal Collier | apr -21 | 23 dec |
| Husqvarna | ||
+175,45% | 125 SEK | 45,38 SEK |
| ABG Sundal Collier | apr -21 | 23 dec |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+30,35% | 70 SEK | 53,7 SEK |
| ABG Sundal Collier | apr -21 | 23 dec |
| Investor | ||
+139,00% | 777 SEK | 325,1 SEK |
| ABG Sundal Collier | apr -21 | 23 dec |
| Sinch | ||
+6444,50% | 2000 SEK | 30,56 SEK |
| ABG Sundal Collier | apr -21 | 23 dec |
| Stillfront | ||
+1818,47% | 120 SEK | 6,255 SEK |
| ABG Sundal Collier | apr -21 | 23 dec |
| H&M | ||
+27,65% | 235 SEK | 184,1 SEK |
| ABG Sundal Collier | apr -21 | 23 dec |
| Sobi | ||
-50,82% | 162 SEK | 329,4 SEK |
| ABG Sundal Collier | feb -21 | 23 dec |
| Tobii | ||
+3378,26% | 80 SEK | 2,3 SEK |
| ABG Sundal Collier | feb -21 | 23 dec |