Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+3,05% | 115 SEK | 111,6 SEK |
| ABG Sundal Collier | 5 dec | 5 dec |
| Academedia | ||
+28,47% | 125 SEK | 97,3 SEK |
| ABG Sundal Collier | 4 nov | 5 dec |
| Hexpol | ||
+16,11% | 102 SEK | 87,85 SEK |
| ABG Sundal Collier | 27 okt | 5 dec |
| Hexagon | ||
-0,86% | 110 SEK | 110,95 SEK |
| ABG Sundal Collier | 26 aug | 5 dec |
| Cint | ||
+318,12% | 12 SEK | 2,87 SEK |
| ABG Sundal Collier | okt -24 | 5 dec |
| ABB | ||
-12,51% | 600 SEK | 685,8 SEK |
| ABG Sundal Collier | okt -24 | 5 dec |
| Thule | ||
+17,79% | 290 SEK | 246,2 SEK |
| ABG Sundal Collier | sep -24 | 5 dec |
| Dometic | ||
+89,90% | 85 SEK | 44,76 SEK |
| ABG Sundal Collier | sep -24 | 5 dec |
| Sectra | ||
+9,25% | 300 SEK | 274,6 SEK |
| ABG Sundal Collier | sep -24 | 5 dec |
| HMS Networks | ||
+9,75% | 500 SEK | 455,6 SEK |
| ABG Sundal Collier | aug -24 | 5 dec |
| Nibe | ||
+38,70% | 50 SEK | 36,05 SEK |
| ABG Sundal Collier | aug -24 | 5 dec |
| Atlas Copco | ||
+35,36% | 205 SEK | 151,45 SEK |
| ABG Sundal Collier | aug -24 | 5 dec |
| Enea | ||
+33,33% | 90 SEK | 67,5 SEK |
| ABG Sundal Collier | jul -24 | 5 dec |
| Balder | ||
+41,96% | 95 SEK | 66,92 SEK |
| ABG Sundal Collier | jul -24 | 5 dec |
| Swedbank | ||
-19,17% | 245 SEK | 303,1 SEK |
| ABG Sundal Collier | jul -24 | 5 dec |
| Nordea | ||
-6,45% | 158 SEK | 168,9 SEK |
| ABG Sundal Collier | jul -24 | 5 dec |
| TF Bank | ||
+66,54% | 270 SEK | 162,12 SEK |
| ABG Sundal Collier | jul -24 | 5 dec |
| Munters | ||
+22,97% | 220 SEK | 178,9 SEK |
| ABG Sundal Collier | jul -24 | 5 dec |
| Electrolux | ||
+56,92% | 95 SEK | 60,54 SEK |
| ABG Sundal Collier | jul -24 | 5 dec |
| Addtech | ||
-5,72% | 310 SEK | 328,8 SEK |
| ABG Sundal Collier | jul -24 | 5 dec |
| Indutrade | ||
+30,14% | 310 SEK | 238,2 SEK |
| ABG Sundal Collier | jul -24 | 5 dec |
| Instalco | ||
+94,86% | 47 SEK | 24,12 SEK |
| ABG Sundal Collier | jul -24 | 5 dec |
| Lagercrantz | ||
-6,80% | 200 SEK | 214,6 SEK |
| ABG Sundal Collier | jul -24 | 5 dec |
| Lifco | ||
-12,08% | 310 SEK | 352,6 SEK |
| ABG Sundal Collier | jul -24 | 5 dec |
| Sdiptech | ||
+113,22% | 400 SEK | 187,6 SEK |
| ABG Sundal Collier | jul -24 | 5 dec |
| Castellum | ||
+30,96% | 140 SEK | 106,9 SEK |
| ABG Sundal Collier | jul -24 | 5 dec |
| Nyfosa | ||
+62,27% | 120 SEK | 73,95 SEK |
| ABG Sundal Collier | jul -24 | 5 dec |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-14,80% | 40 SEK | 46,95 SEK |
| ABG Sundal Collier | jul -24 | 5 dec |
| Afry | ||
+37,29% | 215 SEK | 156,6 SEK |
| ABG Sundal Collier | jul -24 | 5 dec |
| MTG | ||
-13,12% | 98 SEK | 112,8 SEK |
| ABG Sundal Collier | jun -24 | 5 dec |
| Elekta | ||
+111,27% | 120 SEK | 56,8 SEK |
| ABG Sundal Collier | maj -24 | 5 dec |
| Mips | ||
+78,22% | 550 SEK | 308,6 SEK |
| ABG Sundal Collier | maj -24 | 5 dec |
| Gränges | ||
+0,50% | 140 SEK | 139,3 SEK |
| ABG Sundal Collier | maj -24 | 5 dec |
| Handelsbanken | ||
-20,88% | 104 SEK | 131,45 SEK |
| ABG Sundal Collier | maj -24 | 5 dec |
| AAK | ||
+21,68% | 330 SEK | 271,2 SEK |
| ABG Sundal Collier | maj -24 | 5 dec |
| Revolutionrace | ||
+20,39% | 75 SEK | 62,3 SEK |
| ABG Sundal Collier | maj -24 | 5 dec |
| Hemnet | ||
+111,14% | 360 SEK | 170,5 SEK |
| ABG Sundal Collier | maj -24 | 5 dec |
| Boliden | ||
-15,88% | 390 SEK | 463,6 SEK |
| ABG Sundal Collier | apr -24 | 5 dec |
| Getinge | ||
+6,53% | 225 SEK | 211,2 SEK |
| ABG Sundal Collier | apr -24 | 5 dec |
| Sandvik | ||
-15,81% | 245 SEK | 291 SEK |
| ABG Sundal Collier | apr -24 | 5 dec |
| Embracer | ||
-64,91% | 30 SEK | 85,49 SEK |
| ABG Sundal Collier | apr -24 | 5 dec |
| Paradox | ||
+27,04% | 210 SEK | 165,3 SEK |
| ABG Sundal Collier | apr -24 | 5 dec |
| Alleima | ||
+2,29% | 85 SEK | 83,1 SEK |
| ABG Sundal Collier | apr -24 | 5 dec |
| Beijer Ref | ||
+7,07% | 165 SEK | 154,1 SEK |
| ABG Sundal Collier | apr -24 | 5 dec |
| Addnode | ||
+30,78% | 130 SEK | 99,4 SEK |
| ABG Sundal Collier | apr -24 | 5 dec |
| Epiroc | ||
+12,48% | 210 SEK | 186,7 SEK |
| ABG Sundal Collier | apr -24 | 5 dec |
| Holmen | ||
+35,52% | 470 SEK | 346,8 SEK |
| ABG Sundal Collier | apr -24 | 5 dec |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| SCA | ||
+42,28% | 175 SEK | 123 SEK |
| ABG Sundal Collier | apr -24 | 5 dec |
| Stora Enso | ||
+48,50% | 167,21 SEK | 112,6 SEK |
| ABG Sundal Collier | apr -24 | 5 dec |
| Wihlborgs | ||
+16,34% | 105 SEK | 90,25 SEK |
| ABG Sundal Collier | apr -24 | 5 dec |
| Bonesupport | ||
+64,46% | 310 SEK | 188,5 SEK |
| ABG Sundal Collier | apr -24 | 5 dec |
| Intrum | ||
-46,35% | 20 SEK | 37,28 SEK |
| ABG Sundal Collier | apr -24 | 5 dec |
| SKF | ||
-2,04% | 245 SEK | 250,1 SEK |
| ABG Sundal Collier | mar -24 | 5 dec |
| Volvo | ||
+21,38% | 360 SEK | 296,6 SEK |
| ABG Sundal Collier | mar -24 | 5 dec |
| SBB | ||
-4,21% | 4 SEK | 4,176 SEK |
| ABG Sundal Collier | feb -24 | 5 dec |
| Viaplay Group | ||
-44,08% | 0,5 SEK | 0,8942 SEK |
| ABG Sundal Collier | feb -24 | 5 dec |
| Peab | ||
-11,56% | 70 SEK | 79,15 SEK |
| ABG Sundal Collier | feb -24 | 5 dec |
| Attendo | ||
-47,30% | 42 SEK | 79,7 SEK |
| ABG Sundal Collier | feb -24 | 5 dec |
| Sweco | ||
-32,39% | 110 SEK | 162,7 SEK |
| ABG Sundal Collier | jan -24 | 5 dec |
| Dustin | ||
+709,50% | 15 SEK | 1,853 SEK |
| ABG Sundal Collier | jan -24 | 5 dec |
| Atrium Ljungberg | ||
+486,64% | 195 SEK | 33,24 SEK |
| ABG Sundal Collier | jan -24 | 5 dec |
| Catena | ||
+17,35% | 510 SEK | 434,6 SEK |
| ABG Sundal Collier | jan -24 | 5 dec |
| Cibus | ||
-27,03% | 115 SEK | 157,6 SEK |
| ABG Sundal Collier | jan -24 | 5 dec |
| EQT | ||
-25,71% | 245 SEK | 329,8 SEK |
| ABG Sundal Collier | jan -24 | 5 dec |
| Fabege | ||
+9,76% | 90 SEK | 82 SEK |
| ABG Sundal Collier | jan -24 | 5 dec |
| Kambi | ||
+64,17% | 230 SEK | 140,1 SEK |
| ABG Sundal Collier | jan -24 | 5 dec |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Pandox | ||
-22,95% | 145 SEK | 188,2 SEK |
| ABG Sundal Collier | jan -24 | 5 dec |
| Trelleborg | ||
-18,59% | 325 SEK | 399,2 SEK |
| ABG Sundal Collier | jan -24 | 5 dec |
| Avanza | ||
-39,06% | 210 SEK | 344,6 SEK |
| ABG Sundal Collier | jan -24 | 5 dec |
| Ericsson | ||
-20,20% | 72 SEK | 90,22 SEK |
| ABG Sundal Collier | jan -24 | 5 dec |
| Nordnet | ||
-29,17% | 185 SEK | 261,2 SEK |
| ABG Sundal Collier | jan -24 | 5 dec |
| Scandi Standard | ||
-23,00% | 75 SEK | 97,4 SEK |
| ABG Sundal Collier | jan -24 | 5 dec |
| IPC | ||
-15,30% | 160 SEK | 188,9 SEK |
| ABG Sundal Collier | dec -23 | 5 dec |
| Better Collective | ||
+158,32% | 295 SEK | 114,2 SEK |
| ABG Sundal Collier | nov -23 | 5 dec |
| SSAB | ||
-18,88% | 55 SEK | 67,8 SEK |
| ABG Sundal Collier | nov -23 | 5 dec |
| Tele2 | ||
-32,27% | 100 SEK | 147,65 SEK |
| ABG Sundal Collier | okt -23 | 5 dec |
| Telia | ||
-34,96% | 25 SEK | 38,44 SEK |
| ABG Sundal Collier | okt -23 | 5 dec |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+502,71% | 120 SEK | 19,91 SEK |
| ABG Sundal Collier | jul -23 | 5 dec |
| Loomis | ||
-6,57% | 350 SEK | 374,6 SEK |
| ABG Sundal Collier | jun -23 | 5 dec |
| Enad Global 7 | ||
+189,44% | 40 SEK | 13,82 SEK |
| ABG Sundal Collier | jun -23 | 5 dec |
| Autoliv | ||
-23,84% | 850 SEK | 1116 SEK |
| ABG Sundal Collier | mar -23 | 5 dec |
| Betsson | ||
-45,25% | 79 SEK | 144,3 SEK |
| ABG Sundal Collier | feb -23 | 5 dec |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+31,03% | 95 SEK | 72,5 SEK |
| ABG Sundal Collier | jan -23 | 5 dec |
| Wallenstam | ||
+5,78% | 45 SEK | 42,54 SEK |
| ABG Sundal Collier | jan -23 | 5 dec |
| Arjo | ||
+41,51% | 45 SEK | 31,8 SEK |
| ABG Sundal Collier | dec -22 | 5 dec |
| Vitec | ||
+13,93% | 350 SEK | 307,2 SEK |
| ABG Sundal Collier | nov -22 | 5 dec |
| Dynavox | ||
-79,73% | 20 SEK | 98,65 SEK |
| ABG Sundal Collier | okt -22 | 5 dec |
| Oncopeptides | ||
+124,30% | 12 SEK | 5,35 SEK |
| ABG Sundal Collier | sep -22 | 5 dec |
| Evolution | ||
+157,07% | 1600 SEK | 622,4 SEK |
| ABG Sundal Collier | apr -22 | 5 dec |
| SEB | ||
-35,40% | 122 SEK | 188,85 SEK |
| ABG Sundal Collier | apr -22 | 5 dec |
| Billerud | ||
+87,97% | 175 SEK | 93,1 SEK |
| ABG Sundal Collier | dec -21 | 5 dec |
| Synact Pharma | ||
+727,25% | 170 SEK | 20,55 SEK |
| ABG Sundal Collier | dec -21 | 5 dec |
| Desenio | ||
+66744,92% | 50 SEK | 0,0748 SEK |
| ABG Sundal Collier | okt -21 | 5 dec |
| Boozt | ||
+60,98% | 170 SEK | 105,6 SEK |
| ABG Sundal Collier | okt -21 | 5 dec |
| Knowit | ||
+301,79% | 450 SEK | 112 SEK |
| ABG Sundal Collier | sep -21 | 5 dec |
| Vimian | ||
+257,14% | 108 SEK | 30,24 SEK |
| ABG Sundal Collier | aug -21 | 5 dec |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+262,71% | 312 SEK | 86,02 SEK |
| ABG Sundal Collier | jul -21 | 5 dec |
| Alfa Laval | ||
-24,80% | 350 SEK | 465,4 SEK |
| ABG Sundal Collier | jun -21 | 5 dec |
| Astra Zeneca | ||
-33,86% | 1127 SEK | 1704 SEK |
| ABG Sundal Collier | maj -21 | 5 dec |
| Skanska | ||
+8,96% | 270 SEK | 247,8 SEK |
| ABG Sundal Collier | apr -21 | 5 dec |
| NCC | ||
-10,80% | 195 SEK | 218,6 SEK |
| ABG Sundal Collier | apr -21 | 5 dec |
| Axfood | ||
-13,79% | 232 SEK | 269,1 SEK |
| ABG Sundal Collier | apr -21 | 5 dec |
| Husqvarna | ||
+171,15% | 125 SEK | 46,1 SEK |
| ABG Sundal Collier | apr -21 | 5 dec |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+35,14% | 70 SEK | 51,8 SEK |
| ABG Sundal Collier | apr -21 | 5 dec |
| Investor | ||
+140,71% | 777 SEK | 322,8 SEK |
| ABG Sundal Collier | apr -21 | 5 dec |
| Sinch | ||
+6834,81% | 2000 SEK | 28,84 SEK |
| ABG Sundal Collier | apr -21 | 5 dec |
| Stillfront | ||
+1760,47% | 120 SEK | 6,45 SEK |
| ABG Sundal Collier | apr -21 | 5 dec |
| H&M | ||
+33,07% | 235 SEK | 176,6 SEK |
| ABG Sundal Collier | apr -21 | 5 dec |
| Sobi | ||
-52,71% | 162 SEK | 342,6 SEK |
| ABG Sundal Collier | feb -21 | 5 dec |
| Tobii | ||
+5041,39% | 80 SEK | 1,556 SEK |
| ABG Sundal Collier | feb -21 | 5 dec |