Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+22,67% | 115 SEK | 93,75 SEK |
| ABG Sundal Collier | dec -25 | 26 mar |
| Academedia | ||
+28,34% | 125 SEK | 97,4 SEK |
| ABG Sundal Collier | nov -25 | 26 mar |
| Hexpol | ||
+40,79% | 102 SEK | 72,45 SEK |
| ABG Sundal Collier | okt -25 | 26 mar |
| Hexagon | ||
+19,20% | 110 SEK | 92,28 SEK |
| ABG Sundal Collier | aug -25 | 26 mar |
| Cint | ||
+219,32% | 12 SEK | 3,758 SEK |
| ABG Sundal Collier | okt -24 | 26 mar |
| ABB | ||
-22,16% | 600 SEK | 770,8 SEK |
| ABG Sundal Collier | okt -24 | 26 mar |
| Thule | ||
+47,73% | 290 SEK | 196,3 SEK |
| ABG Sundal Collier | sep -24 | 26 mar |
| Dometic | ||
+233,86% | 85 SEK | 25,46 SEK |
| ABG Sundal Collier | sep -24 | 26 mar |
| Sectra | ||
+33,93% | 300 SEK | 224 SEK |
| ABG Sundal Collier | sep -24 | 26 mar |
| HMS Networks | ||
+19,10% | 500 SEK | 419,8 SEK |
| ABG Sundal Collier | aug -24 | 26 mar |
| Nibe | ||
+34,12% | 50 SEK | 37,28 SEK |
| ABG Sundal Collier | aug -24 | 26 mar |
| Atlas Copco | ||
+42,41% | 205 SEK | 143,95 SEK |
| ABG Sundal Collier | aug -24 | 26 mar |
| Enea | ||
+59,86% | 90 SEK | 56,3 SEK |
| ABG Sundal Collier | jul -24 | 26 mar |
| Balder | ||
+75,67% | 95 SEK | 54,08 SEK |
| ABG Sundal Collier | jul -24 | 26 mar |
| Swedbank | ||
-19,46% | 245 SEK | 304,2 SEK |
| ABG Sundal Collier | jul -24 | 26 mar |
| Nordea | ||
+1,71% | 158 SEK | 155,35 SEK |
| ABG Sundal Collier | jul -24 | 26 mar |
| TF Bank | ||
+67,70% | 270 SEK | 161 SEK |
| ABG Sundal Collier | jul -24 | 26 mar |
| Munters | ||
+30,10% | 220 SEK | 169,1 SEK |
| ABG Sundal Collier | jul -24 | 26 mar |
| Electrolux | ||
+51,23% | 95 SEK | 62,82 SEK |
| ABG Sundal Collier | jul -24 | 26 mar |
| Addtech | ||
+0,71% | 310 SEK | 307,8 SEK |
| ABG Sundal Collier | jul -24 | 26 mar |
| Indutrade | ||
+49,18% | 310 SEK | 207,8 SEK |
| ABG Sundal Collier | jul -24 | 26 mar |
| Instalco | ||
+48,83% | 47 SEK | 31,58 SEK |
| ABG Sundal Collier | jul -24 | 26 mar |
| Lagercrantz | ||
+1,11% | 200 SEK | 197,8 SEK |
| ABG Sundal Collier | jul -24 | 26 mar |
| Lifco | ||
+9,15% | 310 SEK | 284 SEK |
| ABG Sundal Collier | jul -24 | 26 mar |
| Sdiptech | ||
+112,77% | 400 SEK | 188 SEK |
| ABG Sundal Collier | jul -24 | 26 mar |
| Castellum | ||
+32,58% | 140 SEK | 105,6 SEK |
| ABG Sundal Collier | jul -24 | 26 mar |
| Nyfosa | ||
+88,98% | 120 SEK | 63,5 SEK |
| ABG Sundal Collier | jul -24 | 26 mar |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-12,95% | 40 SEK | 45,95 SEK |
| ABG Sundal Collier | jul -24 | 26 mar |
| Afry | ||
+72,00% | 215 SEK | 125 SEK |
| ABG Sundal Collier | jul -24 | 26 mar |
| MTG | ||
+11,24% | 98 SEK | 88,1 SEK |
| ABG Sundal Collier | jun -24 | 26 mar |
| Elekta | ||
+116,02% | 120 SEK | 55,55 SEK |
| ABG Sundal Collier | maj -24 | 26 mar |
| Mips | ||
+154,63% | 550 SEK | 216 SEK |
| ABG Sundal Collier | maj -24 | 26 mar |
| Gränges | ||
-2,64% | 140 SEK | 143,8 SEK |
| ABG Sundal Collier | maj -24 | 26 mar |
| Handelsbanken | ||
-11,60% | 104 SEK | 117,65 SEK |
| ABG Sundal Collier | maj -24 | 26 mar |
| AAK | ||
+43,35% | 330 SEK | 230,2 SEK |
| ABG Sundal Collier | maj -24 | 26 mar |
| Revolutionrace | ||
+12,70% | 75 SEK | 66,55 SEK |
| ABG Sundal Collier | maj -24 | 26 mar |
| Hemnet | ||
+257,85% | 360 SEK | 100,6 SEK |
| ABG Sundal Collier | maj -24 | 26 mar |
| Boliden | ||
-17,06% | 390 SEK | 470,2 SEK |
| ABG Sundal Collier | apr -24 | 26 mar |
| Getinge | ||
+20,32% | 225 SEK | 187 SEK |
| ABG Sundal Collier | apr -24 | 26 mar |
| Sandvik | ||
-29,48% | 245 SEK | 347,4 SEK |
| ABG Sundal Collier | apr -24 | 26 mar |
| Embracer | ||
-36,08% | 30 SEK | 46,93 SEK |
| ABG Sundal Collier | apr -24 | 26 mar |
| Paradox | ||
+75,44% | 210 SEK | 119,7 SEK |
| ABG Sundal Collier | apr -24 | 26 mar |
| Alleima | ||
+11,18% | 85 SEK | 76,45 SEK |
| ABG Sundal Collier | apr -24 | 26 mar |
| Beijer Ref | ||
+28,25% | 165 SEK | 128,65 SEK |
| ABG Sundal Collier | apr -24 | 26 mar |
| Addnode | ||
+109,00% | 130 SEK | 62,2 SEK |
| ABG Sundal Collier | apr -24 | 26 mar |
| Epiroc | ||
+6,01% | 210 SEK | 198,1 SEK |
| ABG Sundal Collier | apr -24 | 26 mar |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+40,38% | 470 SEK | 334,8 SEK |
| ABG Sundal Collier | apr -24 | 26 mar |
| SCA | ||
+58,66% | 175 SEK | 110,3 SEK |
| ABG Sundal Collier | apr -24 | 26 mar |
| Stora Enso | ||
+53,12% | 167,21 SEK | 109,2 SEK |
| ABG Sundal Collier | apr -24 | 26 mar |
| Wihlborgs | ||
+27,58% | 105 SEK | 82,3 SEK |
| ABG Sundal Collier | apr -24 | 26 mar |
| Bonesupport | ||
+64,72% | 310 SEK | 188,2 SEK |
| ABG Sundal Collier | apr -24 | 26 mar |
| Intrum | ||
-45,74% | 20 SEK | 36,86 SEK |
| ABG Sundal Collier | apr -24 | 26 mar |
| SKF | ||
+10,51% | 245 SEK | 221,7 SEK |
| ABG Sundal Collier | mar -24 | 26 mar |
| Volvo | ||
+19,84% | 360 SEK | 300,4 SEK |
| ABG Sundal Collier | mar -24 | 26 mar |
| SBB | ||
+12,20% | 4 SEK | 3,565 SEK |
| ABG Sundal Collier | feb -24 | 26 mar |
| Viaplay Group | ||
-64,79% | 0,5 SEK | 1,42 SEK |
| ABG Sundal Collier | feb -24 | 26 mar |
| Peab | ||
-25,97% | 70 SEK | 94,55 SEK |
| ABG Sundal Collier | feb -24 | 26 mar |
| Attendo | ||
-58,33% | 42 SEK | 100,8 SEK |
| ABG Sundal Collier | feb -24 | 26 mar |
| Sweco | ||
-16,86% | 110 SEK | 132,3 SEK |
| ABG Sundal Collier | jan -24 | 26 mar |
| Dustin | ||
+1012,76% | 15 SEK | 1,348 SEK |
| ABG Sundal Collier | jan -24 | 26 mar |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+572,30% | 195 SEK | 29,005 SEK |
| ABG Sundal Collier | jan -24 | 26 mar |
| Catena | ||
+17,78% | 510 SEK | 433 SEK |
| ABG Sundal Collier | jan -24 | 26 mar |
| Cibus | ||
-16,76% | 115 SEK | 138,15 SEK |
| ABG Sundal Collier | jan -24 | 26 mar |
| EQT | ||
-15,22% | 245 SEK | 289 SEK |
| ABG Sundal Collier | jan -24 | 26 mar |
| Fabege | ||
+21,38% | 90 SEK | 74,15 SEK |
| ABG Sundal Collier | jan -24 | 26 mar |
| Kambi | ||
+120,31% | 230 SEK | 104,4 SEK |
| ABG Sundal Collier | jan -24 | 26 mar |
| Pandox | ||
-17,52% | 145 SEK | 175,8 SEK |
| ABG Sundal Collier | jan -24 | 26 mar |
| Trelleborg | ||
-5,11% | 325 SEK | 342,5 SEK |
| ABG Sundal Collier | jan -24 | 26 mar |
| Avanza | ||
-38,43% | 210 SEK | 341,1 SEK |
| ABG Sundal Collier | jan -24 | 26 mar |
| Ericsson | ||
-34,19% | 72 SEK | 109,4 SEK |
| ABG Sundal Collier | jan -24 | 26 mar |
| Nordnet | ||
-37,37% | 185 SEK | 295,4 SEK |
| ABG Sundal Collier | jan -24 | 26 mar |
| Scandi Standard | ||
-48,06% | 75 SEK | 144,4 SEK |
| ABG Sundal Collier | jan -24 | 26 mar |
| IPC | ||
-35,48% | 160 SEK | 248 SEK |
| ABG Sundal Collier | dec -23 | 26 mar |
| Better Collective | ||
+109,82% | 295 SEK | 140,6 SEK |
| ABG Sundal Collier | nov -23 | 26 mar |
| SSAB | ||
-25,03% | 55 SEK | 73,36 SEK |
| ABG Sundal Collier | nov -23 | 26 mar |
| Tele2 | ||
-47,34% | 100 SEK | 189,9 SEK |
| ABG Sundal Collier | okt -23 | 26 mar |
| Telia | ||
-47,26% | 25 SEK | 47,4 SEK |
| ABG Sundal Collier | okt -23 | 26 mar |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+253,57% | 120 SEK | 33,94 SEK |
| ABG Sundal Collier | jul -23 | 26 mar |
| Loomis | ||
-17,45% | 350 SEK | 424 SEK |
| ABG Sundal Collier | jun -23 | 26 mar |
| Enad Global 7 | ||
+150,94% | 40 SEK | 15,94 SEK |
| ABG Sundal Collier | jun -23 | 26 mar |
| Autoliv | ||
-14,14% | 850 SEK | 990 SEK |
| ABG Sundal Collier | mar -23 | 26 mar |
| Betsson | ||
-18,68% | 79 SEK | 97,15 SEK |
| ABG Sundal Collier | feb -23 | 26 mar |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+42,43% | 95 SEK | 66,7 SEK |
| ABG Sundal Collier | jan -23 | 26 mar |
| Wallenstam | ||
+12,84% | 45 SEK | 39,88 SEK |
| ABG Sundal Collier | jan -23 | 26 mar |
| Arjo | ||
+75,92% | 45 SEK | 25,58 SEK |
| ABG Sundal Collier | dec -22 | 26 mar |
| Vitec | ||
+57,80% | 350 SEK | 221,8 SEK |
| ABG Sundal Collier | nov -22 | 26 mar |
| Dynavox | ||
-76,73% | 20 SEK | 85,95 SEK |
| ABG Sundal Collier | okt -22 | 26 mar |
| Oncopeptides | ||
+718,55% | 12 SEK | 1,466 SEK |
| ABG Sundal Collier | sep -22 | 26 mar |
| Evolution | ||
+186,64% | 1600 SEK | 558,2 SEK |
| ABG Sundal Collier | apr -22 | 26 mar |
| SEB | ||
-28,42% | 122 SEK | 170,45 SEK |
| ABG Sundal Collier | apr -22 | 26 mar |
| Billerud | ||
+139,56% | 175 SEK | 73,05 SEK |
| ABG Sundal Collier | dec -21 | 26 mar |
| Synact Pharma | ||
+881,52% | 170 SEK | 17,32 SEK |
| ABG Sundal Collier | dec -21 | 26 mar |
| Desenio | ||
+48919,61% | 50 SEK | 0,102 SEK |
| ABG Sundal Collier | okt -21 | 26 mar |
| Boozt | ||
+94,84% | 170 SEK | 87,25 SEK |
| ABG Sundal Collier | okt -21 | 26 mar |
| Knowit | ||
+326,14% | 450 SEK | 105,6 SEK |
| ABG Sundal Collier | sep -21 | 26 mar |
| Vimian | ||
+301,49% | 108 SEK | 26,9 SEK |
| ABG Sundal Collier | aug -21 | 26 mar |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+525,50% | 312 SEK | 49,88 SEK |
| ABG Sundal Collier | jul -21 | 26 mar |
| Alfa Laval | ||
-32,17% | 350 SEK | 516 SEK |
| ABG Sundal Collier | jun -21 | 26 mar |
| Astra Zeneca | ||
-35,23% | 1127 SEK | 1740 SEK |
| ABG Sundal Collier | maj -21 | 26 mar |
| Skanska | ||
+8,96% | 270 SEK | 247,8 SEK |
| ABG Sundal Collier | apr -21 | 26 mar |
| NCC | ||
-3,56% | 195 SEK | 202,2 SEK |
| ABG Sundal Collier | apr -21 | 26 mar |
| Axfood | ||
-26,51% | 232 SEK | 315,7 SEK |
| ABG Sundal Collier | apr -21 | 26 mar |
| Husqvarna | ||
+236,84% | 125 SEK | 37,11 SEK |
| ABG Sundal Collier | apr -21 | 26 mar |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+31,83% | 70 SEK | 53,1 SEK |
| ABG Sundal Collier | apr -21 | 26 mar |
| Investor | ||
+124,18% | 777 SEK | 346,6 SEK |
| ABG Sundal Collier | apr -21 | 26 mar |
| Sinch | ||
+8531,85% | 2000 SEK | 23,17 SEK |
| ABG Sundal Collier | apr -21 | 26 mar |
| Stillfront | ||
+3069,57% | 120 SEK | 3,786 SEK |
| ABG Sundal Collier | apr -21 | 26 mar |
| H&M | ||
+37,63% | 235 SEK | 170,75 SEK |
| ABG Sundal Collier | apr -21 | 26 mar |
| Sobi | ||
-57,70% | 162 SEK | 383 SEK |
| ABG Sundal Collier | feb -21 | 26 mar |
| Tobii | ||
+4293,19% | 80 SEK | 1,821 SEK |
| ABG Sundal Collier | feb -21 | 26 mar |