Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+3,98% | 115 SEK | 110,6 SEK |
| ABG Sundal Collier | dec -25 | 20 jan |
| Academedia | ||
+33,26% | 125 SEK | 93,8 SEK |
| ABG Sundal Collier | nov -25 | 20 jan |
| Hexpol | ||
+22,82% | 102 SEK | 83,05 SEK |
| ABG Sundal Collier | okt -25 | 20 jan |
| Hexagon | ||
+8,59% | 110 SEK | 101,3 SEK |
| ABG Sundal Collier | aug -25 | 20 jan |
| Cint | ||
+351,47% | 12 SEK | 2,658 SEK |
| ABG Sundal Collier | okt -24 | 20 jan |
| ABB | ||
-13,32% | 600 SEK | 692,2 SEK |
| ABG Sundal Collier | okt -24 | 20 jan |
| Thule | ||
+31,58% | 290 SEK | 220,4 SEK |
| ABG Sundal Collier | sep -24 | 20 jan |
| Dometic | ||
+78,27% | 85 SEK | 47,68 SEK |
| ABG Sundal Collier | sep -24 | 20 jan |
| Sectra | ||
+31,69% | 300 SEK | 227,8 SEK |
| ABG Sundal Collier | sep -24 | 20 jan |
| HMS Networks | ||
+28,80% | 500 SEK | 388,2 SEK |
| ABG Sundal Collier | aug -24 | 20 jan |
| Nibe | ||
+44,18% | 50 SEK | 34,68 SEK |
| ABG Sundal Collier | aug -24 | 20 jan |
| Atlas Copco | ||
+24,51% | 205 SEK | 164,65 SEK |
| ABG Sundal Collier | aug -24 | 20 jan |
| Enea | ||
+17,80% | 90 SEK | 76,4 SEK |
| ABG Sundal Collier | jul -24 | 20 jan |
| Balder | ||
+45,13% | 95 SEK | 65,46 SEK |
| ABG Sundal Collier | jul -24 | 20 jan |
| Swedbank | ||
-28,28% | 245 SEK | 341,6 SEK |
| ABG Sundal Collier | jul -24 | 20 jan |
| Nordea | ||
-10,10% | 158 SEK | 175,75 SEK |
| ABG Sundal Collier | jul -24 | 20 jan |
| TF Bank | ||
+52,84% | 270 SEK | 176,66 SEK |
| ABG Sundal Collier | jul -24 | 20 jan |
| Munters | ||
+28,43% | 220 SEK | 171,3 SEK |
| ABG Sundal Collier | jul -24 | 20 jan |
| Electrolux | ||
+51,76% | 95 SEK | 62,6 SEK |
| ABG Sundal Collier | jul -24 | 20 jan |
| Addtech | ||
+2,72% | 310 SEK | 301,8 SEK |
| ABG Sundal Collier | jul -24 | 20 jan |
| Indutrade | ||
+37,90% | 310 SEK | 224,8 SEK |
| ABG Sundal Collier | jul -24 | 20 jan |
| Instalco | ||
+84,89% | 47 SEK | 25,42 SEK |
| ABG Sundal Collier | jul -24 | 20 jan |
| Lagercrantz | ||
+1,94% | 200 SEK | 196,2 SEK |
| ABG Sundal Collier | jul -24 | 20 jan |
| Lifco | ||
-2,82% | 310 SEK | 319 SEK |
| ABG Sundal Collier | jul -24 | 20 jan |
| Sdiptech | ||
+127,14% | 400 SEK | 176,1 SEK |
| ABG Sundal Collier | jul -24 | 20 jan |
| Castellum | ||
+32,83% | 140 SEK | 105,4 SEK |
| ABG Sundal Collier | jul -24 | 20 jan |
| Nyfosa | ||
+71,43% | 120 SEK | 70 SEK |
| ABG Sundal Collier | jul -24 | 20 jan |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-20,00% | 40 SEK | 50 SEK |
| ABG Sundal Collier | jul -24 | 20 jan |
| Afry | ||
+46,76% | 215 SEK | 146,5 SEK |
| ABG Sundal Collier | jul -24 | 20 jan |
| MTG | ||
-7,63% | 98 SEK | 106,1 SEK |
| ABG Sundal Collier | jun -24 | 20 jan |
| Elekta | ||
+99,67% | 120 SEK | 60,1 SEK |
| ABG Sundal Collier | maj -24 | 20 jan |
| Mips | ||
+77,99% | 550 SEK | 309 SEK |
| ABG Sundal Collier | maj -24 | 20 jan |
| Gränges | ||
-4,76% | 140 SEK | 147 SEK |
| ABG Sundal Collier | maj -24 | 20 jan |
| Handelsbanken | ||
-25,26% | 104 SEK | 139,15 SEK |
| ABG Sundal Collier | maj -24 | 20 jan |
| AAK | ||
+31,16% | 330 SEK | 251,6 SEK |
| ABG Sundal Collier | maj -24 | 20 jan |
| Revolutionrace | ||
+33,69% | 75 SEK | 56,1 SEK |
| ABG Sundal Collier | maj -24 | 20 jan |
| Hemnet | ||
+141,13% | 360 SEK | 149,3 SEK |
| ABG Sundal Collier | maj -24 | 20 jan |
| Boliden | ||
-33,85% | 390 SEK | 589,6 SEK |
| ABG Sundal Collier | apr -24 | 20 jan |
| Getinge | ||
+7,09% | 225 SEK | 210,1 SEK |
| ABG Sundal Collier | apr -24 | 20 jan |
| Sandvik | ||
-23,75% | 245 SEK | 321,3 SEK |
| ABG Sundal Collier | apr -24 | 20 jan |
| Embracer | ||
-39,03% | 30 SEK | 49,205 SEK |
| ABG Sundal Collier | apr -24 | 20 jan |
| Paradox | ||
+40,47% | 210 SEK | 149,5 SEK |
| ABG Sundal Collier | apr -24 | 20 jan |
| Alleima | ||
+3,60% | 85 SEK | 82,05 SEK |
| ABG Sundal Collier | apr -24 | 20 jan |
| Beijer Ref | ||
+19,57% | 165 SEK | 138 SEK |
| ABG Sundal Collier | apr -24 | 20 jan |
| Addnode | ||
+46,73% | 130 SEK | 88,6 SEK |
| ABG Sundal Collier | apr -24 | 20 jan |
| Epiroc | ||
+4,90% | 210 SEK | 200,2 SEK |
| ABG Sundal Collier | apr -24 | 20 jan |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+38,24% | 470 SEK | 340 SEK |
| ABG Sundal Collier | apr -24 | 20 jan |
| SCA | ||
+50,80% | 175 SEK | 116,05 SEK |
| ABG Sundal Collier | apr -24 | 20 jan |
| Stora Enso | ||
+58,04% | 167,21 SEK | 105,8 SEK |
| ABG Sundal Collier | apr -24 | 20 jan |
| Wihlborgs | ||
+17,25% | 105 SEK | 89,55 SEK |
| ABG Sundal Collier | apr -24 | 20 jan |
| Bonesupport | ||
+54,85% | 310 SEK | 200,2 SEK |
| ABG Sundal Collier | apr -24 | 20 jan |
| Intrum | ||
-54,29% | 20 SEK | 43,75 SEK |
| ABG Sundal Collier | apr -24 | 20 jan |
| SKF | ||
+1,24% | 245 SEK | 242 SEK |
| ABG Sundal Collier | mar -24 | 20 jan |
| Volvo | ||
+18,07% | 360 SEK | 304,9 SEK |
| ABG Sundal Collier | mar -24 | 20 jan |
| SBB | ||
-15,90% | 4 SEK | 4,756 SEK |
| ABG Sundal Collier | feb -24 | 20 jan |
| Viaplay Group | ||
-51,36% | 0,5 SEK | 1,028 SEK |
| ABG Sundal Collier | feb -24 | 20 jan |
| Peab | ||
-19,68% | 70 SEK | 87,15 SEK |
| ABG Sundal Collier | feb -24 | 20 jan |
| Attendo | ||
-50,76% | 42 SEK | 85,3 SEK |
| ABG Sundal Collier | feb -24 | 20 jan |
| Sweco | ||
-23,13% | 110 SEK | 143,1 SEK |
| ABG Sundal Collier | jan -24 | 20 jan |
| Dustin | ||
+799,28% | 15 SEK | 1,668 SEK |
| ABG Sundal Collier | jan -24 | 20 jan |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+484,88% | 195 SEK | 33,34 SEK |
| ABG Sundal Collier | jan -24 | 20 jan |
| Catena | ||
+7,55% | 510 SEK | 474,2 SEK |
| ABG Sundal Collier | jan -24 | 20 jan |
| Cibus | ||
-23,84% | 115 SEK | 151 SEK |
| ABG Sundal Collier | jan -24 | 20 jan |
| EQT | ||
-31,43% | 245 SEK | 357,3 SEK |
| ABG Sundal Collier | jan -24 | 20 jan |
| Fabege | ||
+12,99% | 90 SEK | 79,65 SEK |
| ABG Sundal Collier | jan -24 | 20 jan |
| Kambi | ||
+91,35% | 230 SEK | 120,2 SEK |
| ABG Sundal Collier | jan -24 | 20 jan |
| Pandox | ||
-23,12% | 145 SEK | 188,6 SEK |
| ABG Sundal Collier | jan -24 | 20 jan |
| Trelleborg | ||
-14,16% | 325 SEK | 378,6 SEK |
| ABG Sundal Collier | jan -24 | 20 jan |
| Avanza | ||
-36,48% | 210 SEK | 330,6 SEK |
| ABG Sundal Collier | jan -24 | 20 jan |
| Ericsson | ||
-16,69% | 72 SEK | 86,42 SEK |
| ABG Sundal Collier | jan -24 | 20 jan |
| Nordnet | ||
-31,33% | 185 SEK | 269,4 SEK |
| ABG Sundal Collier | jan -24 | 20 jan |
| Scandi Standard | ||
-24,85% | 75 SEK | 99,8 SEK |
| ABG Sundal Collier | jan -24 | 20 jan |
| IPC | ||
-5,33% | 160 SEK | 169 SEK |
| ABG Sundal Collier | dec -23 | 20 jan |
| Better Collective | ||
+169,90% | 295 SEK | 109,3 SEK |
| ABG Sundal Collier | nov -23 | 20 jan |
| SSAB | ||
-24,12% | 55 SEK | 72,48 SEK |
| ABG Sundal Collier | nov -23 | 20 jan |
| Tele2 | ||
-35,53% | 100 SEK | 155,1 SEK |
| ABG Sundal Collier | okt -23 | 20 jan |
| Telia | ||
-36,79% | 25 SEK | 39,55 SEK |
| ABG Sundal Collier | okt -23 | 20 jan |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+447,45% | 120 SEK | 21,92 SEK |
| ABG Sundal Collier | jul -23 | 20 jan |
| Loomis | ||
-6,87% | 350 SEK | 375,8 SEK |
| ABG Sundal Collier | jun -23 | 20 jan |
| Enad Global 7 | ||
+207,22% | 40 SEK | 13,02 SEK |
| ABG Sundal Collier | jun -23 | 20 jan |
| Autoliv | ||
-25,24% | 850 SEK | 1137 SEK |
| ABG Sundal Collier | mar -23 | 20 jan |
| Betsson | ||
-22,78% | 79 SEK | 102,3 SEK |
| ABG Sundal Collier | feb -23 | 20 jan |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+32,31% | 95 SEK | 71,8 SEK |
| ABG Sundal Collier | jan -23 | 20 jan |
| Wallenstam | ||
+11,22% | 45 SEK | 40,46 SEK |
| ABG Sundal Collier | jan -23 | 20 jan |
| Arjo | ||
+49,40% | 45 SEK | 30,12 SEK |
| ABG Sundal Collier | dec -22 | 20 jan |
| Vitec | ||
+27,74% | 350 SEK | 274 SEK |
| ABG Sundal Collier | nov -22 | 20 jan |
| Dynavox | ||
-80,22% | 20 SEK | 101,1 SEK |
| ABG Sundal Collier | okt -22 | 20 jan |
| Oncopeptides | ||
+269,23% | 12 SEK | 3,25 SEK |
| ABG Sundal Collier | sep -22 | 20 jan |
| Evolution | ||
+169,91% | 1600 SEK | 592,8 SEK |
| ABG Sundal Collier | apr -22 | 20 jan |
| SEB | ||
-38,21% | 122 SEK | 197,45 SEK |
| ABG Sundal Collier | apr -22 | 20 jan |
| Billerud | ||
+96,19% | 175 SEK | 89,2 SEK |
| ABG Sundal Collier | dec -21 | 20 jan |
| Synact Pharma | ||
+645,61% | 170 SEK | 22,8 SEK |
| ABG Sundal Collier | dec -21 | 20 jan |
| Desenio | ||
+71946,11% | 50 SEK | 0,0694 SEK |
| ABG Sundal Collier | okt -21 | 20 jan |
| Boozt | ||
+72,85% | 170 SEK | 98,35 SEK |
| ABG Sundal Collier | okt -21 | 20 jan |
| Knowit | ||
+289,95% | 450 SEK | 115,4 SEK |
| ABG Sundal Collier | sep -21 | 20 jan |
| Vimian | ||
+275,26% | 108 SEK | 28,78 SEK |
| ABG Sundal Collier | aug -21 | 20 jan |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+319,92% | 312 SEK | 74,3 SEK |
| ABG Sundal Collier | jul -21 | 20 jan |
| Alfa Laval | ||
-29,59% | 350 SEK | 497,1 SEK |
| ABG Sundal Collier | jun -21 | 20 jan |
| Astra Zeneca | ||
-32,07% | 1127 SEK | 1659 SEK |
| ABG Sundal Collier | maj -21 | 20 jan |
| Skanska | ||
+0,67% | 270 SEK | 268,2 SEK |
| ABG Sundal Collier | apr -21 | 20 jan |
| NCC | ||
-11,52% | 195 SEK | 220,4 SEK |
| ABG Sundal Collier | apr -21 | 20 jan |
| Axfood | ||
-24,48% | 232 SEK | 307,2 SEK |
| ABG Sundal Collier | apr -21 | 20 jan |
| Husqvarna | ||
+185,26% | 125 SEK | 43,82 SEK |
| ABG Sundal Collier | apr -21 | 20 jan |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+24,56% | 70 SEK | 56,2 SEK |
| ABG Sundal Collier | apr -21 | 20 jan |
| Investor | ||
+129,27% | 777 SEK | 338,9 SEK |
| ABG Sundal Collier | apr -21 | 20 jan |
| Sinch | ||
+7513,25% | 2000 SEK | 26,27 SEK |
| ABG Sundal Collier | apr -21 | 20 jan |
| Stillfront | ||
+2164,15% | 120 SEK | 5,3 SEK |
| ABG Sundal Collier | apr -21 | 20 jan |
| H&M | ||
+32,88% | 235 SEK | 176,85 SEK |
| ABG Sundal Collier | apr -21 | 20 jan |
| Sobi | ||
-50,25% | 162 SEK | 325,6 SEK |
| ABG Sundal Collier | feb -21 | 20 jan |
| Tobii | ||
+3944,49% | 80 SEK | 1,978 SEK |
| ABG Sundal Collier | feb -21 | 20 jan |