Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+24,73% | 115 SEK | 92,2 SEK |
| ABG Sundal Collier | dec -25 | 18 mar |
| Academedia | ||
+25,63% | 125 SEK | 99,5 SEK |
| ABG Sundal Collier | nov -25 | 18 mar |
| Hexpol | ||
+43,97% | 102 SEK | 70,85 SEK |
| ABG Sundal Collier | okt -25 | 18 mar |
| Hexagon | ||
+11,95% | 110 SEK | 98,26 SEK |
| ABG Sundal Collier | aug -25 | 18 mar |
| Cint | ||
+222,93% | 12 SEK | 3,716 SEK |
| ABG Sundal Collier | okt -24 | 18 mar |
| ABB | ||
-25,02% | 600 SEK | 800,2 SEK |
| ABG Sundal Collier | okt -24 | 18 mar |
| Thule | ||
+40,23% | 290 SEK | 206,8 SEK |
| ABG Sundal Collier | sep -24 | 18 mar |
| Dometic | ||
+228,19% | 85 SEK | 25,9 SEK |
| ABG Sundal Collier | sep -24 | 18 mar |
| Sectra | ||
+30,32% | 300 SEK | 230,2 SEK |
| ABG Sundal Collier | sep -24 | 18 mar |
| HMS Networks | ||
+13,90% | 500 SEK | 439 SEK |
| ABG Sundal Collier | aug -24 | 18 mar |
| Nibe | ||
+52,63% | 50 SEK | 32,76 SEK |
| ABG Sundal Collier | aug -24 | 18 mar |
| Atlas Copco | ||
+37,26% | 205 SEK | 149,35 SEK |
| ABG Sundal Collier | aug -24 | 18 mar |
| Enea | ||
+52,54% | 90 SEK | 59 SEK |
| ABG Sundal Collier | jul -24 | 18 mar |
| Balder | ||
+58,33% | 95 SEK | 60 SEK |
| ABG Sundal Collier | jul -24 | 18 mar |
| Swedbank | ||
-27,98% | 245 SEK | 340,2 SEK |
| ABG Sundal Collier | jul -24 | 18 mar |
| Nordea | ||
-7,90% | 158 SEK | 171,55 SEK |
| ABG Sundal Collier | jul -24 | 18 mar |
| TF Bank | ||
+67,97% | 270 SEK | 160,74 SEK |
| ABG Sundal Collier | jul -24 | 18 mar |
| Munters | ||
+33,09% | 220 SEK | 165,3 SEK |
| ABG Sundal Collier | jul -24 | 18 mar |
| Electrolux | ||
+50,79% | 95 SEK | 63 SEK |
| ABG Sundal Collier | jul -24 | 18 mar |
| Addtech | ||
+0,58% | 310 SEK | 308,2 SEK |
| ABG Sundal Collier | jul -24 | 18 mar |
| Indutrade | ||
+45,81% | 310 SEK | 212,6 SEK |
| ABG Sundal Collier | jul -24 | 18 mar |
| Instalco | ||
+45,51% | 47 SEK | 32,3 SEK |
| ABG Sundal Collier | jul -24 | 18 mar |
| Lagercrantz | ||
-2,72% | 200 SEK | 205,6 SEK |
| ABG Sundal Collier | jul -24 | 18 mar |
| Lifco | ||
+6,97% | 310 SEK | 289,8 SEK |
| ABG Sundal Collier | jul -24 | 18 mar |
| Sdiptech | ||
+106,61% | 400 SEK | 193,6 SEK |
| ABG Sundal Collier | jul -24 | 18 mar |
| Castellum | ||
+24,94% | 140 SEK | 112,05 SEK |
| ABG Sundal Collier | jul -24 | 18 mar |
| Nyfosa | ||
+75,05% | 120 SEK | 68,55 SEK |
| ABG Sundal Collier | jul -24 | 18 mar |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-11,01% | 40 SEK | 44,95 SEK |
| ABG Sundal Collier | jul -24 | 18 mar |
| Afry | ||
+72,41% | 215 SEK | 124,7 SEK |
| ABG Sundal Collier | jul -24 | 18 mar |
| MTG | ||
+12,64% | 98 SEK | 87 SEK |
| ABG Sundal Collier | jun -24 | 18 mar |
| Elekta | ||
+108,33% | 120 SEK | 57,6 SEK |
| ABG Sundal Collier | maj -24 | 18 mar |
| Mips | ||
+139,13% | 550 SEK | 230 SEK |
| ABG Sundal Collier | maj -24 | 18 mar |
| Gränges | ||
-5,02% | 140 SEK | 147,4 SEK |
| ABG Sundal Collier | maj -24 | 18 mar |
| Handelsbanken | ||
-26,24% | 104 SEK | 141 SEK |
| ABG Sundal Collier | maj -24 | 18 mar |
| AAK | ||
+42,86% | 330 SEK | 231 SEK |
| ABG Sundal Collier | maj -24 | 18 mar |
| Revolutionrace | ||
+10,70% | 75 SEK | 67,75 SEK |
| ABG Sundal Collier | maj -24 | 18 mar |
| Hemnet | ||
+219,72% | 360 SEK | 112,6 SEK |
| ABG Sundal Collier | maj -24 | 18 mar |
| Boliden | ||
-36,21% | 390 SEK | 611,4 SEK |
| ABG Sundal Collier | apr -24 | 18 mar |
| Getinge | ||
+20,48% | 225 SEK | 186,75 SEK |
| ABG Sundal Collier | apr -24 | 18 mar |
| Sandvik | ||
-31,66% | 245 SEK | 358,5 SEK |
| ABG Sundal Collier | apr -24 | 18 mar |
| Embracer | ||
-35,46% | 30 SEK | 46,485 SEK |
| ABG Sundal Collier | apr -24 | 18 mar |
| Paradox | ||
+75,88% | 210 SEK | 119,4 SEK |
| ABG Sundal Collier | apr -24 | 18 mar |
| Alleima | ||
+12,29% | 85 SEK | 75,7 SEK |
| ABG Sundal Collier | apr -24 | 18 mar |
| Beijer Ref | ||
+24,53% | 165 SEK | 132,5 SEK |
| ABG Sundal Collier | apr -24 | 18 mar |
| Addnode | ||
+96,37% | 130 SEK | 66,2 SEK |
| ABG Sundal Collier | apr -24 | 18 mar |
| Epiroc | ||
+1,74% | 210 SEK | 206,4 SEK |
| ABG Sundal Collier | apr -24 | 18 mar |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+38,72% | 470 SEK | 338,8 SEK |
| ABG Sundal Collier | apr -24 | 18 mar |
| SCA | ||
+54,80% | 175 SEK | 113,05 SEK |
| ABG Sundal Collier | apr -24 | 18 mar |
| Stora Enso | ||
+53,40% | 167,21 SEK | 109 SEK |
| ABG Sundal Collier | apr -24 | 18 mar |
| Wihlborgs | ||
+18,31% | 105 SEK | 88,75 SEK |
| ABG Sundal Collier | apr -24 | 18 mar |
| Bonesupport | ||
+68,39% | 310 SEK | 184,1 SEK |
| ABG Sundal Collier | apr -24 | 18 mar |
| Intrum | ||
-49,11% | 20 SEK | 39,3 SEK |
| ABG Sundal Collier | apr -24 | 18 mar |
| SKF | ||
+9,72% | 245 SEK | 223,3 SEK |
| ABG Sundal Collier | mar -24 | 18 mar |
| Volvo | ||
+15,24% | 360 SEK | 312,4 SEK |
| ABG Sundal Collier | mar -24 | 18 mar |
| SBB | ||
-0,20% | 4 SEK | 4,008 SEK |
| ABG Sundal Collier | feb -24 | 18 mar |
| Viaplay Group | ||
-64,40% | 0,5 SEK | 1,4045 SEK |
| ABG Sundal Collier | feb -24 | 18 mar |
| Peab | ||
-29,72% | 70 SEK | 99,6 SEK |
| ABG Sundal Collier | feb -24 | 18 mar |
| Attendo | ||
-58,98% | 42 SEK | 102,4 SEK |
| ABG Sundal Collier | feb -24 | 18 mar |
| Sweco | ||
-19,30% | 110 SEK | 136,3 SEK |
| ABG Sundal Collier | jan -24 | 18 mar |
| Dustin | ||
+963,83% | 15 SEK | 1,41 SEK |
| ABG Sundal Collier | jan -24 | 18 mar |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+507,10% | 195 SEK | 32,12 SEK |
| ABG Sundal Collier | jan -24 | 18 mar |
| Catena | ||
+11,84% | 510 SEK | 456 SEK |
| ABG Sundal Collier | jan -24 | 18 mar |
| Cibus | ||
-19,47% | 115 SEK | 142,8 SEK |
| ABG Sundal Collier | jan -24 | 18 mar |
| EQT | ||
-14,13% | 245 SEK | 285,3 SEK |
| ABG Sundal Collier | jan -24 | 18 mar |
| Fabege | ||
+12,57% | 90 SEK | 79,95 SEK |
| ABG Sundal Collier | jan -24 | 18 mar |
| Kambi | ||
+114,35% | 230 SEK | 107,3 SEK |
| ABG Sundal Collier | jan -24 | 18 mar |
| Pandox | ||
-23,12% | 145 SEK | 188,6 SEK |
| ABG Sundal Collier | jan -24 | 18 mar |
| Trelleborg | ||
-8,61% | 325 SEK | 355,6 SEK |
| ABG Sundal Collier | jan -24 | 18 mar |
| Avanza | ||
-39,17% | 210 SEK | 345,2 SEK |
| ABG Sundal Collier | jan -24 | 18 mar |
| Ericsson | ||
-34,22% | 72 SEK | 109,45 SEK |
| ABG Sundal Collier | jan -24 | 18 mar |
| Nordnet | ||
-38,94% | 185 SEK | 303 SEK |
| ABG Sundal Collier | jan -24 | 18 mar |
| Scandi Standard | ||
-47,18% | 75 SEK | 142 SEK |
| ABG Sundal Collier | jan -24 | 18 mar |
| IPC | ||
-35,90% | 160 SEK | 249,6 SEK |
| ABG Sundal Collier | dec -23 | 18 mar |
| Better Collective | ||
+106,73% | 295 SEK | 142,7 SEK |
| ABG Sundal Collier | nov -23 | 18 mar |
| SSAB | ||
-21,52% | 55 SEK | 70,08 SEK |
| ABG Sundal Collier | nov -23 | 18 mar |
| Tele2 | ||
-47,93% | 100 SEK | 192,05 SEK |
| ABG Sundal Collier | okt -23 | 18 mar |
| Telia | ||
-47,39% | 25 SEK | 47,52 SEK |
| ABG Sundal Collier | okt -23 | 18 mar |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+262,98% | 120 SEK | 33,06 SEK |
| ABG Sundal Collier | jul -23 | 18 mar |
| Loomis | ||
-17,26% | 350 SEK | 423 SEK |
| ABG Sundal Collier | jun -23 | 18 mar |
| Enad Global 7 | ||
+171,00% | 40 SEK | 14,76 SEK |
| ABG Sundal Collier | jun -23 | 18 mar |
| Autoliv | ||
-11,73% | 850 SEK | 963 SEK |
| ABG Sundal Collier | mar -23 | 18 mar |
| Betsson | ||
-18,35% | 79 SEK | 96,75 SEK |
| ABG Sundal Collier | feb -23 | 18 mar |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+31,58% | 95 SEK | 72,2 SEK |
| ABG Sundal Collier | jan -23 | 18 mar |
| Wallenstam | ||
+4,99% | 45 SEK | 42,86 SEK |
| ABG Sundal Collier | jan -23 | 18 mar |
| Arjo | ||
+78,29% | 45 SEK | 25,24 SEK |
| ABG Sundal Collier | dec -22 | 18 mar |
| Vitec | ||
+50,21% | 350 SEK | 233 SEK |
| ABG Sundal Collier | nov -22 | 18 mar |
| Dynavox | ||
-76,91% | 20 SEK | 86,6 SEK |
| ABG Sundal Collier | okt -22 | 18 mar |
| Oncopeptides | ||
+684,31% | 12 SEK | 1,53 SEK |
| ABG Sundal Collier | sep -22 | 18 mar |
| Evolution | ||
+175,96% | 1600 SEK | 579,8 SEK |
| ABG Sundal Collier | apr -22 | 18 mar |
| SEB | ||
-34,27% | 122 SEK | 185,6 SEK |
| ABG Sundal Collier | apr -22 | 18 mar |
| Billerud | ||
+137,29% | 175 SEK | 73,75 SEK |
| ABG Sundal Collier | dec -21 | 18 mar |
| Synact Pharma | ||
+881,52% | 170 SEK | 17,32 SEK |
| ABG Sundal Collier | dec -21 | 18 mar |
| Desenio | ||
+53091,49% | 50 SEK | 0,094 SEK |
| ABG Sundal Collier | okt -21 | 18 mar |
| Boozt | ||
+89,10% | 170 SEK | 89,9 SEK |
| ABG Sundal Collier | okt -21 | 18 mar |
| Knowit | ||
+311,33% | 450 SEK | 109,4 SEK |
| ABG Sundal Collier | sep -21 | 18 mar |
| Vimian | ||
+311,27% | 108 SEK | 26,26 SEK |
| ABG Sundal Collier | aug -21 | 18 mar |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+506,53% | 312 SEK | 51,44 SEK |
| ABG Sundal Collier | jul -21 | 18 mar |
| Alfa Laval | ||
-33,66% | 350 SEK | 527,6 SEK |
| ABG Sundal Collier | jun -21 | 18 mar |
| Astra Zeneca | ||
-36,27% | 1127 SEK | 1768,5 SEK |
| ABG Sundal Collier | maj -21 | 18 mar |
| Skanska | ||
+5,06% | 270 SEK | 257 SEK |
| ABG Sundal Collier | apr -21 | 18 mar |
| NCC | ||
-7,58% | 195 SEK | 211 SEK |
| ABG Sundal Collier | apr -21 | 18 mar |
| Axfood | ||
-27,95% | 232 SEK | 322 SEK |
| ABG Sundal Collier | apr -21 | 18 mar |
| Husqvarna | ||
+237,93% | 125 SEK | 36,99 SEK |
| ABG Sundal Collier | apr -21 | 18 mar |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+26,13% | 70 SEK | 55,5 SEK |
| ABG Sundal Collier | apr -21 | 18 mar |
| Investor | ||
+121,75% | 777 SEK | 350,4 SEK |
| ABG Sundal Collier | apr -21 | 18 mar |
| Sinch | ||
+8765,25% | 2000 SEK | 22,56 SEK |
| ABG Sundal Collier | apr -21 | 18 mar |
| Stillfront | ||
+2989,60% | 120 SEK | 3,884 SEK |
| ABG Sundal Collier | apr -21 | 18 mar |
| H&M | ||
+33,94% | 235 SEK | 175,45 SEK |
| ABG Sundal Collier | apr -21 | 18 mar |
| Sobi | ||
-56,66% | 162 SEK | 373,8 SEK |
| ABG Sundal Collier | feb -21 | 18 mar |
| Tobii | ||
+4101,68% | 80 SEK | 1,904 SEK |
| ABG Sundal Collier | feb -21 | 18 mar |