Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+13,19% | 115 SEK | 101,6 SEK |
| ABG Sundal Collier | dec -25 | 18 feb |
| Academedia | ||
+37,21% | 125 SEK | 91,1 SEK |
| ABG Sundal Collier | nov -25 | 18 feb |
| Hexpol | ||
+34,12% | 102 SEK | 76,05 SEK |
| ABG Sundal Collier | okt -25 | 18 feb |
| Hexagon | ||
+12,27% | 110 SEK | 97,98 SEK |
| ABG Sundal Collier | aug -25 | 18 feb |
| Cint | ||
+426,32% | 12 SEK | 2,28 SEK |
| ABG Sundal Collier | okt -24 | 18 feb |
| ABB | ||
-27,11% | 600 SEK | 823,2 SEK |
| ABG Sundal Collier | okt -24 | 18 feb |
| Thule | ||
+28,55% | 290 SEK | 225,6 SEK |
| ABG Sundal Collier | sep -24 | 18 feb |
| Dometic | ||
+109,67% | 85 SEK | 40,54 SEK |
| ABG Sundal Collier | sep -24 | 18 feb |
| Sectra | ||
+66,02% | 300 SEK | 180,7 SEK |
| ABG Sundal Collier | sep -24 | 18 feb |
| HMS Networks | ||
+26,65% | 500 SEK | 394,8 SEK |
| ABG Sundal Collier | aug -24 | 18 feb |
| Nibe | ||
+26,90% | 50 SEK | 39,4 SEK |
| ABG Sundal Collier | aug -24 | 18 feb |
| Atlas Copco | ||
+21,23% | 205 SEK | 169,1 SEK |
| ABG Sundal Collier | aug -24 | 18 feb |
| Enea | ||
+55,17% | 90 SEK | 58 SEK |
| ABG Sundal Collier | jul -24 | 18 feb |
| Balder | ||
+49,56% | 95 SEK | 63,52 SEK |
| ABG Sundal Collier | jul -24 | 18 feb |
| Swedbank | ||
-30,30% | 245 SEK | 351,5 SEK |
| ABG Sundal Collier | jul -24 | 18 feb |
| Nordea | ||
-11,24% | 158 SEK | 178 SEK |
| ABG Sundal Collier | jul -24 | 18 feb |
| TF Bank | ||
+67,68% | 270 SEK | 161,02 SEK |
| ABG Sundal Collier | jul -24 | 18 feb |
| Munters | ||
+18,53% | 220 SEK | 185,6 SEK |
| ABG Sundal Collier | jul -24 | 18 feb |
| Electrolux | ||
+18,10% | 95 SEK | 80,44 SEK |
| ABG Sundal Collier | jul -24 | 18 feb |
| Addtech | ||
-3,25% | 310 SEK | 320,4 SEK |
| ABG Sundal Collier | jul -24 | 18 feb |
| Indutrade | ||
+38,02% | 310 SEK | 224,6 SEK |
| ABG Sundal Collier | jul -24 | 18 feb |
| Instalco | ||
+34,29% | 47 SEK | 35 SEK |
| ABG Sundal Collier | jul -24 | 18 feb |
| Lagercrantz | ||
-5,84% | 200 SEK | 212,4 SEK |
| ABG Sundal Collier | jul -24 | 18 feb |
| Lifco | ||
-2,45% | 310 SEK | 317,8 SEK |
| ABG Sundal Collier | jul -24 | 18 feb |
| Sdiptech | ||
+115,17% | 400 SEK | 185,9 SEK |
| ABG Sundal Collier | jul -24 | 18 feb |
| Castellum | ||
+32,95% | 140 SEK | 105,3 SEK |
| ABG Sundal Collier | jul -24 | 18 feb |
| Nyfosa | ||
+76,73% | 120 SEK | 67,9 SEK |
| ABG Sundal Collier | jul -24 | 18 feb |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-5,88% | 40 SEK | 42,5 SEK |
| ABG Sundal Collier | jul -24 | 18 feb |
| Afry | ||
+62,76% | 215 SEK | 132,1 SEK |
| ABG Sundal Collier | jul -24 | 18 feb |
| MTG | ||
+12,45% | 98 SEK | 87,15 SEK |
| ABG Sundal Collier | jun -24 | 18 feb |
| Elekta | ||
+115,83% | 120 SEK | 55,6 SEK |
| ABG Sundal Collier | maj -24 | 18 feb |
| Mips | ||
+125,97% | 550 SEK | 243,4 SEK |
| ABG Sundal Collier | maj -24 | 18 feb |
| Gränges | ||
-8,08% | 140 SEK | 152,3 SEK |
| ABG Sundal Collier | maj -24 | 18 feb |
| Handelsbanken | ||
-26,99% | 104 SEK | 142,45 SEK |
| ABG Sundal Collier | maj -24 | 18 feb |
| AAK | ||
+36,03% | 330 SEK | 242,6 SEK |
| ABG Sundal Collier | maj -24 | 18 feb |
| Revolutionrace | ||
+14,94% | 75 SEK | 65,25 SEK |
| ABG Sundal Collier | maj -24 | 18 feb |
| Hemnet | ||
+197,77% | 360 SEK | 120,9 SEK |
| ABG Sundal Collier | maj -24 | 18 feb |
| Boliden | ||
-40,68% | 390 SEK | 657,4 SEK |
| ABG Sundal Collier | apr -24 | 18 feb |
| Getinge | ||
+11,88% | 225 SEK | 201,1 SEK |
| ABG Sundal Collier | apr -24 | 18 feb |
| Sandvik | ||
-35,49% | 245 SEK | 379,8 SEK |
| ABG Sundal Collier | apr -24 | 18 feb |
| Embracer | ||
-42,95% | 30 SEK | 52,59 SEK |
| ABG Sundal Collier | apr -24 | 18 feb |
| Paradox | ||
+77,36% | 210 SEK | 118,4 SEK |
| ABG Sundal Collier | apr -24 | 18 feb |
| Alleima | ||
+5,85% | 85 SEK | 80,3 SEK |
| ABG Sundal Collier | apr -24 | 18 feb |
| Beijer Ref | ||
+22,36% | 165 SEK | 134,85 SEK |
| ABG Sundal Collier | apr -24 | 18 feb |
| Addnode | ||
+85,71% | 130 SEK | 70 SEK |
| ABG Sundal Collier | apr -24 | 18 feb |
| Epiroc | ||
-5,91% | 210 SEK | 223,2 SEK |
| ABG Sundal Collier | apr -24 | 18 feb |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+30,85% | 470 SEK | 359,2 SEK |
| ABG Sundal Collier | apr -24 | 18 feb |
| SCA | ||
+44,57% | 175 SEK | 121,05 SEK |
| ABG Sundal Collier | apr -24 | 18 feb |
| Stora Enso | ||
+38,65% | 167,21 SEK | 120,6 SEK |
| ABG Sundal Collier | apr -24 | 18 feb |
| Wihlborgs | ||
+17,65% | 105 SEK | 89,25 SEK |
| ABG Sundal Collier | apr -24 | 18 feb |
| Bonesupport | ||
+75,04% | 310 SEK | 177,1 SEK |
| ABG Sundal Collier | apr -24 | 18 feb |
| Intrum | ||
-55,37% | 20 SEK | 44,81 SEK |
| ABG Sundal Collier | apr -24 | 18 feb |
| SKF | ||
-4,15% | 245 SEK | 255,6 SEK |
| ABG Sundal Collier | mar -24 | 18 feb |
| Volvo | ||
+4,14% | 360 SEK | 345,7 SEK |
| ABG Sundal Collier | mar -24 | 18 feb |
| SBB | ||
-6,37% | 4 SEK | 4,272 SEK |
| ABG Sundal Collier | feb -24 | 18 feb |
| Viaplay Group | ||
-56,50% | 0,5 SEK | 1,1495 SEK |
| ABG Sundal Collier | feb -24 | 18 feb |
| Peab | ||
-31,03% | 70 SEK | 101,5 SEK |
| ABG Sundal Collier | feb -24 | 18 feb |
| Attendo | ||
-58,33% | 42 SEK | 100,8 SEK |
| ABG Sundal Collier | feb -24 | 18 feb |
| Sweco | ||
-22,70% | 110 SEK | 142,3 SEK |
| ABG Sundal Collier | jan -24 | 18 feb |
| Dustin | ||
+861,54% | 15 SEK | 1,56 SEK |
| ABG Sundal Collier | jan -24 | 18 feb |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+506,34% | 195 SEK | 32,16 SEK |
| ABG Sundal Collier | jan -24 | 18 feb |
| Catena | ||
+10,29% | 510 SEK | 462,4 SEK |
| ABG Sundal Collier | jan -24 | 18 feb |
| Cibus | ||
-23,79% | 115 SEK | 150,9 SEK |
| ABG Sundal Collier | jan -24 | 18 feb |
| EQT | ||
-19,91% | 245 SEK | 305,9 SEK |
| ABG Sundal Collier | jan -24 | 18 feb |
| Fabege | ||
+10,91% | 90 SEK | 81,15 SEK |
| ABG Sundal Collier | jan -24 | 18 feb |
| Kambi | ||
+121,15% | 230 SEK | 104 SEK |
| ABG Sundal Collier | jan -24 | 18 feb |
| Pandox | ||
-24,00% | 145 SEK | 190,8 SEK |
| ABG Sundal Collier | jan -24 | 18 feb |
| Trelleborg | ||
-16,73% | 325 SEK | 390,3 SEK |
| ABG Sundal Collier | jan -24 | 18 feb |
| Avanza | ||
-36,73% | 210 SEK | 331,9 SEK |
| ABG Sundal Collier | jan -24 | 18 feb |
| Ericsson | ||
-28,68% | 72 SEK | 100,95 SEK |
| ABG Sundal Collier | jan -24 | 18 feb |
| Nordnet | ||
-37,07% | 185 SEK | 294 SEK |
| ABG Sundal Collier | jan -24 | 18 feb |
| Scandi Standard | ||
-41,31% | 75 SEK | 127,8 SEK |
| ABG Sundal Collier | jan -24 | 18 feb |
| IPC | ||
-17,78% | 160 SEK | 194,6 SEK |
| ABG Sundal Collier | dec -23 | 18 feb |
| Better Collective | ||
+145,22% | 295 SEK | 120,3 SEK |
| ABG Sundal Collier | nov -23 | 18 feb |
| SSAB | ||
-27,63% | 55 SEK | 76 SEK |
| ABG Sundal Collier | nov -23 | 18 feb |
| Tele2 | ||
-46,87% | 100 SEK | 188,2 SEK |
| ABG Sundal Collier | okt -23 | 18 feb |
| Telia | ||
-43,66% | 25 SEK | 44,37 SEK |
| ABG Sundal Collier | okt -23 | 18 feb |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+361,54% | 120 SEK | 26 SEK |
| ABG Sundal Collier | jul -23 | 18 feb |
| Loomis | ||
-20,05% | 350 SEK | 437,8 SEK |
| ABG Sundal Collier | jun -23 | 18 feb |
| Enad Global 7 | ||
+154,78% | 40 SEK | 15,7 SEK |
| ABG Sundal Collier | jun -23 | 18 feb |
| Autoliv | ||
-24,58% | 850 SEK | 1127 SEK |
| ABG Sundal Collier | mar -23 | 18 feb |
| Betsson | ||
-14,64% | 79 SEK | 92,55 SEK |
| ABG Sundal Collier | feb -23 | 18 feb |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+29,08% | 95 SEK | 73,6 SEK |
| ABG Sundal Collier | jan -23 | 18 feb |
| Wallenstam | ||
+4,41% | 45 SEK | 43,1 SEK |
| ABG Sundal Collier | jan -23 | 18 feb |
| Arjo | ||
+65,68% | 45 SEK | 27,16 SEK |
| ABG Sundal Collier | dec -22 | 18 feb |
| Vitec | ||
+47,93% | 350 SEK | 236,6 SEK |
| ABG Sundal Collier | nov -22 | 18 feb |
| Dynavox | ||
-75,98% | 20 SEK | 83,25 SEK |
| ABG Sundal Collier | okt -22 | 18 feb |
| Oncopeptides | ||
+336,36% | 12 SEK | 2,75 SEK |
| ABG Sundal Collier | sep -22 | 18 feb |
| Evolution | ||
+199,63% | 1600 SEK | 534 SEK |
| ABG Sundal Collier | apr -22 | 18 feb |
| SEB | ||
-37,56% | 122 SEK | 195,4 SEK |
| ABG Sundal Collier | apr -22 | 18 feb |
| Billerud | ||
+117,66% | 175 SEK | 80,4 SEK |
| ABG Sundal Collier | dec -21 | 18 feb |
| Synact Pharma | ||
+788,19% | 170 SEK | 19,14 SEK |
| ABG Sundal Collier | dec -21 | 18 feb |
| Desenio | ||
+84075,08% | 50 SEK | 0,0594 SEK |
| ABG Sundal Collier | okt -21 | 18 feb |
| Boozt | ||
+92,74% | 170 SEK | 88,2 SEK |
| ABG Sundal Collier | okt -21 | 18 feb |
| Knowit | ||
+285,93% | 450 SEK | 116,6 SEK |
| ABG Sundal Collier | sep -21 | 18 feb |
| Vimian | ||
+307,24% | 108 SEK | 26,52 SEK |
| ABG Sundal Collier | aug -21 | 18 feb |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+388,72% | 312 SEK | 63,84 SEK |
| ABG Sundal Collier | jul -21 | 18 feb |
| Alfa Laval | ||
-32,92% | 350 SEK | 521,8 SEK |
| ABG Sundal Collier | jun -21 | 18 feb |
| Astra Zeneca | ||
-40,59% | 1127 SEK | 1897 SEK |
| ABG Sundal Collier | maj -21 | 18 feb |
| Skanska | ||
-0,18% | 270 SEK | 270,5 SEK |
| ABG Sundal Collier | apr -21 | 18 feb |
| NCC | ||
-11,44% | 195 SEK | 220,2 SEK |
| ABG Sundal Collier | apr -21 | 18 feb |
| Axfood | ||
-29,82% | 232 SEK | 330,6 SEK |
| ABG Sundal Collier | apr -21 | 18 feb |
| Husqvarna | ||
+184,28% | 125 SEK | 43,97 SEK |
| ABG Sundal Collier | apr -21 | 18 feb |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+12,54% | 70 SEK | 62,2 SEK |
| ABG Sundal Collier | apr -21 | 18 feb |
| Investor | ||
+111,28% | 777 SEK | 367,75 SEK |
| ABG Sundal Collier | apr -21 | 18 feb |
| Sinch | ||
+9061,70% | 2000 SEK | 21,83 SEK |
| ABG Sundal Collier | apr -21 | 18 feb |
| Stillfront | ||
+2736,88% | 120 SEK | 4,23 SEK |
| ABG Sundal Collier | apr -21 | 18 feb |
| H&M | ||
+27,72% | 235 SEK | 184 SEK |
| ABG Sundal Collier | apr -21 | 18 feb |
| Sobi | ||
-61,52% | 162 SEK | 421 SEK |
| ABG Sundal Collier | feb -21 | 18 feb |
| Tobii | ||
+5177,04% | 80 SEK | 1,516 SEK |
| ABG Sundal Collier | feb -21 | 18 feb |