Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+22,54% | 115 SEK | 93,85 SEK |
| ABG Sundal Collier | dec -25 | 30 mar |
| Academedia | ||
+26,14% | 125 SEK | 99,1 SEK |
| ABG Sundal Collier | nov -25 | 30 mar |
| Hexpol | ||
+42,66% | 102 SEK | 71,5 SEK |
| ABG Sundal Collier | okt -25 | 30 mar |
| Hexagon | ||
+23,32% | 110 SEK | 89,2 SEK |
| ABG Sundal Collier | aug -25 | 30 mar |
| Cint | ||
+215,96% | 12 SEK | 3,798 SEK |
| ABG Sundal Collier | okt -24 | 30 mar |
| ABB | ||
-19,42% | 600 SEK | 744,6 SEK |
| ABG Sundal Collier | okt -24 | 30 mar |
| Thule | ||
+48,57% | 290 SEK | 195,2 SEK |
| ABG Sundal Collier | sep -24 | 30 mar |
| Dometic | ||
+241,37% | 85 SEK | 24,9 SEK |
| ABG Sundal Collier | sep -24 | 30 mar |
| Sectra | ||
+34,29% | 300 SEK | 223,4 SEK |
| ABG Sundal Collier | sep -24 | 30 mar |
| HMS Networks | ||
+19,27% | 500 SEK | 419,2 SEK |
| ABG Sundal Collier | aug -24 | 30 mar |
| Nibe | ||
+32,70% | 50 SEK | 37,68 SEK |
| ABG Sundal Collier | aug -24 | 30 mar |
| Atlas Copco | ||
+42,91% | 205 SEK | 143,45 SEK |
| ABG Sundal Collier | aug -24 | 30 mar |
| Enea | ||
+63,64% | 90 SEK | 55 SEK |
| ABG Sundal Collier | jul -24 | 30 mar |
| Balder | ||
+73,80% | 95 SEK | 54,66 SEK |
| ABG Sundal Collier | jul -24 | 30 mar |
| Swedbank | ||
-22,64% | 245 SEK | 316,7 SEK |
| ABG Sundal Collier | jul -24 | 30 mar |
| Nordea | ||
-0,69% | 158 SEK | 159,1 SEK |
| ABG Sundal Collier | jul -24 | 30 mar |
| TF Bank | ||
+70,69% | 270 SEK | 158,18 SEK |
| ABG Sundal Collier | jul -24 | 30 mar |
| Munters | ||
+39,59% | 220 SEK | 157,6 SEK |
| ABG Sundal Collier | jul -24 | 30 mar |
| Electrolux | ||
+65,22% | 95 SEK | 57,5 SEK |
| ABG Sundal Collier | jul -24 | 30 mar |
| Addtech | ||
-1,77% | 310 SEK | 315,6 SEK |
| ABG Sundal Collier | jul -24 | 30 mar |
| Indutrade | ||
+47,20% | 310 SEK | 210,6 SEK |
| ABG Sundal Collier | jul -24 | 30 mar |
| Instalco | ||
+52,60% | 47 SEK | 30,8 SEK |
| ABG Sundal Collier | jul -24 | 30 mar |
| Lagercrantz | ||
+1,94% | 200 SEK | 196,2 SEK |
| ABG Sundal Collier | jul -24 | 30 mar |
| Lifco | ||
+10,01% | 310 SEK | 281,8 SEK |
| ABG Sundal Collier | jul -24 | 30 mar |
| Sdiptech | ||
+114,71% | 400 SEK | 186,3 SEK |
| ABG Sundal Collier | jul -24 | 30 mar |
| Castellum | ||
+29,87% | 140 SEK | 107,8 SEK |
| ABG Sundal Collier | jul -24 | 30 mar |
| Nyfosa | ||
+87,50% | 120 SEK | 64 SEK |
| ABG Sundal Collier | jul -24 | 30 mar |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-15,43% | 40 SEK | 47,3 SEK |
| ABG Sundal Collier | jul -24 | 30 mar |
| Afry | ||
+70,63% | 215 SEK | 126 SEK |
| ABG Sundal Collier | jul -24 | 30 mar |
| MTG | ||
+7,28% | 98 SEK | 91,35 SEK |
| ABG Sundal Collier | jun -24 | 30 mar |
| Elekta | ||
+114,86% | 120 SEK | 55,85 SEK |
| ABG Sundal Collier | maj -24 | 30 mar |
| Mips | ||
+145,10% | 550 SEK | 224,4 SEK |
| ABG Sundal Collier | maj -24 | 30 mar |
| Gränges | ||
-0,99% | 140 SEK | 141,4 SEK |
| ABG Sundal Collier | maj -24 | 30 mar |
| Handelsbanken | ||
-14,75% | 104 SEK | 122 SEK |
| ABG Sundal Collier | maj -24 | 30 mar |
| AAK | ||
+36,82% | 330 SEK | 241,2 SEK |
| ABG Sundal Collier | maj -24 | 30 mar |
| Revolutionrace | ||
+15,38% | 75 SEK | 65 SEK |
| ABG Sundal Collier | maj -24 | 30 mar |
| Hemnet | ||
+252,60% | 360 SEK | 102,1 SEK |
| ABG Sundal Collier | maj -24 | 30 mar |
| Boliden | ||
-15,95% | 390 SEK | 464 SEK |
| ABG Sundal Collier | apr -24 | 30 mar |
| Getinge | ||
+20,10% | 225 SEK | 187,35 SEK |
| ABG Sundal Collier | apr -24 | 30 mar |
| Sandvik | ||
-29,13% | 245 SEK | 345,7 SEK |
| ABG Sundal Collier | apr -24 | 30 mar |
| Embracer | ||
-36,36% | 30 SEK | 47,14 SEK |
| ABG Sundal Collier | apr -24 | 30 mar |
| Paradox | ||
+73,27% | 210 SEK | 121,2 SEK |
| ABG Sundal Collier | apr -24 | 30 mar |
| Alleima | ||
+16,12% | 85 SEK | 73,2 SEK |
| ABG Sundal Collier | apr -24 | 30 mar |
| Beijer Ref | ||
+28,65% | 165 SEK | 128,25 SEK |
| ABG Sundal Collier | apr -24 | 30 mar |
| Addnode | ||
+100,93% | 130 SEK | 64,7 SEK |
| ABG Sundal Collier | apr -24 | 30 mar |
| Epiroc | ||
+7,25% | 210 SEK | 195,8 SEK |
| ABG Sundal Collier | apr -24 | 30 mar |
| Holmen | ||
+39,14% | 470 SEK | 337,8 SEK |
| ABG Sundal Collier | apr -24 | 30 mar |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| SCA | ||
+61,66% | 175 SEK | 108,25 SEK |
| ABG Sundal Collier | apr -24 | 30 mar |
| Stora Enso | ||
+54,11% | 167,21 SEK | 108,5 SEK |
| ABG Sundal Collier | apr -24 | 30 mar |
| Wihlborgs | ||
+24,41% | 105 SEK | 84,4 SEK |
| ABG Sundal Collier | apr -24 | 30 mar |
| Bonesupport | ||
+65,33% | 310 SEK | 187,5 SEK |
| ABG Sundal Collier | apr -24 | 30 mar |
| Intrum | ||
-43,26% | 20 SEK | 35,25 SEK |
| ABG Sundal Collier | apr -24 | 30 mar |
| SKF | ||
+12,39% | 245 SEK | 218 SEK |
| ABG Sundal Collier | mar -24 | 30 mar |
| Volvo | ||
+19,92% | 360 SEK | 300,2 SEK |
| ABG Sundal Collier | mar -24 | 30 mar |
| SBB | ||
+8,90% | 4 SEK | 3,673 SEK |
| ABG Sundal Collier | feb -24 | 30 mar |
| Viaplay Group | ||
-60,98% | 0,5 SEK | 1,2815 SEK |
| ABG Sundal Collier | feb -24 | 30 mar |
| Peab | ||
-25,49% | 70 SEK | 93,95 SEK |
| ABG Sundal Collier | feb -24 | 30 mar |
| Attendo | ||
-58,42% | 42 SEK | 101 SEK |
| ABG Sundal Collier | feb -24 | 30 mar |
| Sweco | ||
-17,23% | 110 SEK | 132,9 SEK |
| ABG Sundal Collier | jan -24 | 30 mar |
| Dustin | ||
+1011,11% | 15 SEK | 1,35 SEK |
| ABG Sundal Collier | jan -24 | 30 mar |
| Atrium Ljungberg | ||
+574,27% | 195 SEK | 28,92 SEK |
| ABG Sundal Collier | jan -24 | 30 mar |
| Catena | ||
+17,24% | 510 SEK | 435 SEK |
| ABG Sundal Collier | jan -24 | 30 mar |
| Cibus | ||
-18,61% | 115 SEK | 141,3 SEK |
| ABG Sundal Collier | jan -24 | 30 mar |
| EQT | ||
-13,61% | 245 SEK | 283,6 SEK |
| ABG Sundal Collier | jan -24 | 30 mar |
| Fabege | ||
+19,92% | 90 SEK | 75,05 SEK |
| ABG Sundal Collier | jan -24 | 30 mar |
| Kambi | ||
+113,95% | 230 SEK | 107,5 SEK |
| ABG Sundal Collier | jan -24 | 30 mar |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Pandox | ||
-17,61% | 145 SEK | 176 SEK |
| ABG Sundal Collier | jan -24 | 30 mar |
| Trelleborg | ||
-5,19% | 325 SEK | 342,8 SEK |
| ABG Sundal Collier | jan -24 | 30 mar |
| Avanza | ||
-39,78% | 210 SEK | 348,7 SEK |
| ABG Sundal Collier | jan -24 | 30 mar |
| Ericsson | ||
-32,71% | 72 SEK | 107 SEK |
| ABG Sundal Collier | jan -24 | 30 mar |
| Nordnet | ||
-38,17% | 185 SEK | 299,2 SEK |
| ABG Sundal Collier | jan -24 | 30 mar |
| Scandi Standard | ||
-48,42% | 75 SEK | 145,4 SEK |
| ABG Sundal Collier | jan -24 | 30 mar |
| IPC | ||
-37,45% | 160 SEK | 255,8 SEK |
| ABG Sundal Collier | dec -23 | 30 mar |
| Better Collective | ||
+120,97% | 295 SEK | 133,5 SEK |
| ABG Sundal Collier | nov -23 | 30 mar |
| SSAB | ||
-23,33% | 55 SEK | 71,74 SEK |
| ABG Sundal Collier | nov -23 | 30 mar |
| Tele2 | ||
-48,08% | 100 SEK | 192,6 SEK |
| ABG Sundal Collier | okt -23 | 30 mar |
| Telia | ||
-47,87% | 25 SEK | 47,96 SEK |
| ABG Sundal Collier | okt -23 | 30 mar |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+285,98% | 120 SEK | 31,09 SEK |
| ABG Sundal Collier | jul -23 | 30 mar |
| Loomis | ||
-18,38% | 350 SEK | 428,8 SEK |
| ABG Sundal Collier | jun -23 | 30 mar |
| Enad Global 7 | ||
+151,26% | 40 SEK | 15,92 SEK |
| ABG Sundal Collier | jun -23 | 30 mar |
| Autoliv | ||
-12,69% | 850 SEK | 973,5 SEK |
| ABG Sundal Collier | mar -23 | 30 mar |
| Betsson | ||
-19,96% | 79 SEK | 98,7 SEK |
| ABG Sundal Collier | feb -23 | 30 mar |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+43,94% | 95 SEK | 66 SEK |
| ABG Sundal Collier | jan -23 | 30 mar |
| Wallenstam | ||
+10,84% | 45 SEK | 40,6 SEK |
| ABG Sundal Collier | jan -23 | 30 mar |
| Arjo | ||
+80,29% | 45 SEK | 24,96 SEK |
| ABG Sundal Collier | dec -22 | 30 mar |
| Vitec | ||
+55,83% | 350 SEK | 224,6 SEK |
| ABG Sundal Collier | nov -22 | 30 mar |
| Dynavox | ||
-76,06% | 20 SEK | 83,55 SEK |
| ABG Sundal Collier | okt -22 | 30 mar |
| Oncopeptides | ||
+757,14% | 12 SEK | 1,4 SEK |
| ABG Sundal Collier | sep -22 | 30 mar |
| Evolution | ||
+178,84% | 1600 SEK | 573,8 SEK |
| ABG Sundal Collier | apr -22 | 30 mar |
| SEB | ||
-28,53% | 122 SEK | 170,7 SEK |
| ABG Sundal Collier | apr -22 | 30 mar |
| Billerud | ||
+142,72% | 175 SEK | 72,1 SEK |
| ABG Sundal Collier | dec -21 | 30 mar |
| Synact Pharma | ||
+847,60% | 170 SEK | 17,94 SEK |
| ABG Sundal Collier | dec -21 | 30 mar |
| Desenio | ||
+47519,05% | 50 SEK | 0,105 SEK |
| ABG Sundal Collier | okt -21 | 30 mar |
| Boozt | ||
+91,55% | 170 SEK | 88,75 SEK |
| ABG Sundal Collier | okt -21 | 30 mar |
| Knowit | ||
+323,73% | 450 SEK | 106,2 SEK |
| ABG Sundal Collier | sep -21 | 30 mar |
| Vimian | ||
+291,30% | 108 SEK | 27,6 SEK |
| ABG Sundal Collier | aug -21 | 30 mar |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+531,96% | 312 SEK | 49,37 SEK |
| ABG Sundal Collier | jul -21 | 30 mar |
| Alfa Laval | ||
-30,45% | 350 SEK | 503,2 SEK |
| ABG Sundal Collier | jun -21 | 30 mar |
| Astra Zeneca | ||
-38,87% | 1127 SEK | 1843,5 SEK |
| ABG Sundal Collier | maj -21 | 30 mar |
| Skanska | ||
+9,31% | 270 SEK | 247 SEK |
| ABG Sundal Collier | apr -21 | 30 mar |
| NCC | ||
-3,18% | 195 SEK | 201,4 SEK |
| ABG Sundal Collier | apr -21 | 30 mar |
| Axfood | ||
-27,30% | 232 SEK | 319,1 SEK |
| ABG Sundal Collier | apr -21 | 30 mar |
| Husqvarna | ||
+239,77% | 125 SEK | 36,79 SEK |
| ABG Sundal Collier | apr -21 | 30 mar |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+33,33% | 70 SEK | 52,5 SEK |
| ABG Sundal Collier | apr -21 | 30 mar |
| Investor | ||
+122,44% | 777 SEK | 349,3 SEK |
| ABG Sundal Collier | apr -21 | 30 mar |
| Sinch | ||
+8257,71% | 2000 SEK | 23,93 SEK |
| ABG Sundal Collier | apr -21 | 30 mar |
| Stillfront | ||
+3021,75% | 120 SEK | 3,844 SEK |
| ABG Sundal Collier | apr -21 | 30 mar |
| H&M | ||
+36,55% | 235 SEK | 172,1 SEK |
| ABG Sundal Collier | apr -21 | 30 mar |
| Sobi | ||
-57,77% | 162 SEK | 383,6 SEK |
| ABG Sundal Collier | feb -21 | 30 mar |
| Tobii | ||
+4442,87% | 80 SEK | 1,761 SEK |
| ABG Sundal Collier | feb -21 | 30 mar |