Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Academedia | ||
+18,82% | 125 SEK | 105,2 SEK |
| ABG Sundal Collier | 4 nov | 25 nov |
| Hexpol | ||
+19,72% | 102 SEK | 85,2 SEK |
| ABG Sundal Collier | 27 okt | 25 nov |
| Hexagon | ||
-1,65% | 110 SEK | 111,85 SEK |
| ABG Sundal Collier | 26 aug | 25 nov |
| Cint | ||
+298,41% | 12 SEK | 3,012 SEK |
| ABG Sundal Collier | okt -24 | 25 nov |
| ABB | ||
-8,81% | 600 SEK | 658 SEK |
| ABG Sundal Collier | okt -24 | 25 nov |
| Thule | ||
+17,89% | 290 SEK | 246 SEK |
| ABG Sundal Collier | sep -24 | 25 nov |
| Dometic | ||
+103,06% | 85 SEK | 41,86 SEK |
| ABG Sundal Collier | sep -24 | 25 nov |
| Sectra | ||
+3,95% | 300 SEK | 288,6 SEK |
| ABG Sundal Collier | sep -24 | 25 nov |
| HMS Networks | ||
+5,62% | 500 SEK | 473,4 SEK |
| ABG Sundal Collier | aug -24 | 25 nov |
| Nibe | ||
+48,81% | 50 SEK | 33,6 SEK |
| ABG Sundal Collier | aug -24 | 25 nov |
| Atlas Copco | ||
+44,32% | 205 SEK | 142,05 SEK |
| ABG Sundal Collier | aug -24 | 25 nov |
| Enea | ||
+33,73% | 90 SEK | 67,3 SEK |
| ABG Sundal Collier | jul -24 | 25 nov |
| Balder | ||
+40,12% | 95 SEK | 67,8 SEK |
| ABG Sundal Collier | jul -24 | 25 nov |
| Swedbank | ||
-16,35% | 245 SEK | 292,9 SEK |
| ABG Sundal Collier | jul -24 | 25 nov |
| Nordea | ||
-4,82% | 158 SEK | 166 SEK |
| ABG Sundal Collier | jul -24 | 25 nov |
| TF Bank | ||
+57,31% | 270 SEK | 171,64 SEK |
| ABG Sundal Collier | jul -24 | 25 nov |
| Munters | ||
+40,04% | 220 SEK | 157,1 SEK |
| ABG Sundal Collier | jul -24 | 25 nov |
| Electrolux | ||
+64,59% | 95 SEK | 57,72 SEK |
| ABG Sundal Collier | jul -24 | 25 nov |
| Addtech | ||
-0,83% | 310 SEK | 312,6 SEK |
| ABG Sundal Collier | jul -24 | 25 nov |
| Indutrade | ||
+33,85% | 310 SEK | 231,6 SEK |
| ABG Sundal Collier | jul -24 | 25 nov |
| Instalco | ||
+101,54% | 47 SEK | 23,32 SEK |
| ABG Sundal Collier | jul -24 | 25 nov |
| Lagercrantz | ||
-6,63% | 200 SEK | 214,2 SEK |
| ABG Sundal Collier | jul -24 | 25 nov |
| Lifco | ||
-10,71% | 310 SEK | 347,2 SEK |
| ABG Sundal Collier | jul -24 | 25 nov |
| Sdiptech | ||
+122,22% | 400 SEK | 180 SEK |
| ABG Sundal Collier | jul -24 | 25 nov |
| Castellum | ||
+31,95% | 140 SEK | 106,1 SEK |
| ABG Sundal Collier | jul -24 | 25 nov |
| Nyfosa | ||
+55,84% | 120 SEK | 77 SEK |
| ABG Sundal Collier | jul -24 | 25 nov |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-14,71% | 40 SEK | 46,9 SEK |
| ABG Sundal Collier | jul -24 | 25 nov |
| Afry | ||
+37,91% | 215 SEK | 155,9 SEK |
| ABG Sundal Collier | jul -24 | 25 nov |
| MTG | ||
-16,17% | 98 SEK | 116,9 SEK |
| ABG Sundal Collier | jun -24 | 25 nov |
| Elekta | ||
+169,42% | 120 SEK | 44,54 SEK |
| ABG Sundal Collier | maj -24 | 25 nov |
| Mips | ||
+78,69% | 550 SEK | 307,8 SEK |
| ABG Sundal Collier | maj -24 | 25 nov |
| Gränges | ||
+0,43% | 140 SEK | 139,4 SEK |
| ABG Sundal Collier | maj -24 | 25 nov |
| Handelsbanken | ||
-19,63% | 104 SEK | 129,4 SEK |
| ABG Sundal Collier | maj -24 | 25 nov |
| AAK | ||
+24,91% | 330 SEK | 264,2 SEK |
| ABG Sundal Collier | maj -24 | 25 nov |
| Revolutionrace | ||
+22,95% | 75 SEK | 61 SEK |
| ABG Sundal Collier | maj -24 | 25 nov |
| Hemnet | ||
+114,03% | 360 SEK | 168,2 SEK |
| ABG Sundal Collier | maj -24 | 25 nov |
| Boliden | ||
-8,86% | 390 SEK | 427,9 SEK |
| ABG Sundal Collier | apr -24 | 25 nov |
| Getinge | ||
+6,58% | 225 SEK | 211,1 SEK |
| ABG Sundal Collier | apr -24 | 25 nov |
| Sandvik | ||
-13,64% | 245 SEK | 283,7 SEK |
| ABG Sundal Collier | apr -24 | 25 nov |
| Embracer | ||
-63,03% | 30 SEK | 81,14 SEK |
| ABG Sundal Collier | apr -24 | 25 nov |
| Paradox | ||
+31,99% | 210 SEK | 159,1 SEK |
| ABG Sundal Collier | apr -24 | 25 nov |
| Alleima | ||
+2,97% | 85 SEK | 82,55 SEK |
| ABG Sundal Collier | apr -24 | 25 nov |
| Beijer Ref | ||
+11,68% | 165 SEK | 147,75 SEK |
| ABG Sundal Collier | apr -24 | 25 nov |
| Addnode | ||
+29,48% | 130 SEK | 100,4 SEK |
| ABG Sundal Collier | apr -24 | 25 nov |
| Epiroc | ||
+16,73% | 210 SEK | 179,9 SEK |
| ABG Sundal Collier | apr -24 | 25 nov |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+34,75% | 470 SEK | 348,8 SEK |
| ABG Sundal Collier | apr -24 | 25 nov |
| SCA | ||
+43,62% | 175 SEK | 121,85 SEK |
| ABG Sundal Collier | apr -24 | 25 nov |
| Stora Enso | ||
+50,50% | 167,21 SEK | 111,1 SEK |
| ABG Sundal Collier | apr -24 | 25 nov |
| Wihlborgs | ||
+13,21% | 105 SEK | 92,75 SEK |
| ABG Sundal Collier | apr -24 | 25 nov |
| Bonesupport | ||
+59,06% | 310 SEK | 194,9 SEK |
| ABG Sundal Collier | apr -24 | 25 nov |
| Intrum | ||
-48,32% | 20 SEK | 38,7 SEK |
| ABG Sundal Collier | apr -24 | 25 nov |
| SKF | ||
+0,62% | 245 SEK | 243,5 SEK |
| ABG Sundal Collier | mar -24 | 25 nov |
| Volvo | ||
+27,80% | 360 SEK | 281,7 SEK |
| ABG Sundal Collier | mar -24 | 25 nov |
| SBB | ||
-6,10% | 4 SEK | 4,26 SEK |
| ABG Sundal Collier | feb -24 | 25 nov |
| Viaplay Group | ||
-46,81% | 0,5 SEK | 0,94 SEK |
| ABG Sundal Collier | feb -24 | 25 nov |
| Peab | ||
-11,45% | 70 SEK | 79,05 SEK |
| ABG Sundal Collier | feb -24 | 25 nov |
| Attendo | ||
-49,34% | 42 SEK | 82,9 SEK |
| ABG Sundal Collier | feb -24 | 25 nov |
| Sweco | ||
-31,08% | 110 SEK | 159,6 SEK |
| ABG Sundal Collier | jan -24 | 25 nov |
| Dustin | ||
+753,73% | 15 SEK | 1,757 SEK |
| ABG Sundal Collier | jan -24 | 25 nov |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+485,23% | 195 SEK | 33,32 SEK |
| ABG Sundal Collier | jan -24 | 25 nov |
| Catena | ||
+15,80% | 510 SEK | 440,4 SEK |
| ABG Sundal Collier | jan -24 | 25 nov |
| Cibus | ||
-28,81% | 115 SEK | 161,55 SEK |
| ABG Sundal Collier | jan -24 | 25 nov |
| EQT | ||
-24,20% | 245 SEK | 323,2 SEK |
| ABG Sundal Collier | jan -24 | 25 nov |
| Fabege | ||
+10,63% | 90 SEK | 81,35 SEK |
| ABG Sundal Collier | jan -24 | 25 nov |
| Kambi | ||
+84,89% | 230 SEK | 124,4 SEK |
| ABG Sundal Collier | jan -24 | 25 nov |
| Pandox | ||
-22,46% | 145 SEK | 187 SEK |
| ABG Sundal Collier | jan -24 | 25 nov |
| Trelleborg | ||
-16,32% | 325 SEK | 388,4 SEK |
| ABG Sundal Collier | jan -24 | 25 nov |
| Avanza | ||
-41,75% | 210 SEK | 360,5 SEK |
| ABG Sundal Collier | jan -24 | 25 nov |
| Ericsson | ||
-20,81% | 72 SEK | 90,92 SEK |
| ABG Sundal Collier | jan -24 | 25 nov |
| Nordnet | ||
-32,04% | 185 SEK | 272,2 SEK |
| ABG Sundal Collier | jan -24 | 25 nov |
| Scandi Standard | ||
-22,36% | 75 SEK | 96,6 SEK |
| ABG Sundal Collier | jan -24 | 25 nov |
| IPC | ||
-7,57% | 160 SEK | 173,1 SEK |
| ABG Sundal Collier | dec -23 | 25 nov |
| Better Collective | ||
+164,81% | 295 SEK | 111,4 SEK |
| ABG Sundal Collier | nov -23 | 25 nov |
| SSAB | ||
-14,76% | 55 SEK | 64,52 SEK |
| ABG Sundal Collier | nov -23 | 25 nov |
| Tele2 | ||
-32,68% | 100 SEK | 148,55 SEK |
| ABG Sundal Collier | okt -23 | 25 nov |
| Telia | ||
-33,77% | 25 SEK | 37,75 SEK |
| ABG Sundal Collier | okt -23 | 25 nov |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+586,50% | 120 SEK | 17,48 SEK |
| ABG Sundal Collier | jul -23 | 25 nov |
| Loomis | ||
-6,07% | 350 SEK | 372,6 SEK |
| ABG Sundal Collier | jun -23 | 25 nov |
| Enad Global 7 | ||
+200,75% | 40 SEK | 13,3 SEK |
| ABG Sundal Collier | jun -23 | 25 nov |
| Autoliv | ||
-23,90% | 850 SEK | 1117 SEK |
| ABG Sundal Collier | mar -23 | 25 nov |
| Betsson | ||
-44,64% | 79 SEK | 142,7 SEK |
| ABG Sundal Collier | feb -23 | 25 nov |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+28,73% | 95 SEK | 73,8 SEK |
| ABG Sundal Collier | jan -23 | 25 nov |
| Wallenstam | ||
+4,46% | 45 SEK | 43,08 SEK |
| ABG Sundal Collier | jan -23 | 25 nov |
| Arjo | ||
+42,59% | 45 SEK | 31,56 SEK |
| ABG Sundal Collier | dec -22 | 25 nov |
| Vitec | ||
+13,71% | 350 SEK | 307,8 SEK |
| ABG Sundal Collier | nov -22 | 25 nov |
| Dynavox | ||
-78,61% | 20 SEK | 93,5 SEK |
| ABG Sundal Collier | okt -22 | 25 nov |
| Oncopeptides | ||
+124,30% | 12 SEK | 5,35 SEK |
| ABG Sundal Collier | sep -22 | 25 nov |
| Evolution | ||
+150,47% | 1600 SEK | 638,8 SEK |
| ABG Sundal Collier | apr -22 | 25 nov |
| SEB | ||
-33,28% | 122 SEK | 182,85 SEK |
| ABG Sundal Collier | apr -22 | 25 nov |
| Billerud | ||
+90,63% | 175 SEK | 91,8 SEK |
| ABG Sundal Collier | dec -21 | 25 nov |
| Synact Pharma | ||
+717,31% | 170 SEK | 20,8 SEK |
| ABG Sundal Collier | dec -21 | 25 nov |
| Desenio | ||
+62400,00% | 50 SEK | 0,08 SEK |
| ABG Sundal Collier | okt -21 | 25 nov |
| Boozt | ||
+58,88% | 170 SEK | 107 SEK |
| ABG Sundal Collier | okt -21 | 25 nov |
| Knowit | ||
+321,35% | 450 SEK | 106,8 SEK |
| ABG Sundal Collier | sep -21 | 25 nov |
| Vimian | ||
+248,84% | 108 SEK | 30,96 SEK |
| ABG Sundal Collier | aug -21 | 25 nov |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+264,32% | 312 SEK | 85,64 SEK |
| ABG Sundal Collier | jul -21 | 25 nov |
| Alfa Laval | ||
-20,67% | 350 SEK | 441,2 SEK |
| ABG Sundal Collier | jun -21 | 25 nov |
| Astra Zeneca | ||
-36,44% | 1127 SEK | 1773 SEK |
| ABG Sundal Collier | maj -21 | 25 nov |
| Skanska | ||
+8,91% | 270 SEK | 247,9 SEK |
| ABG Sundal Collier | apr -21 | 25 nov |
| NCC | ||
-9,30% | 195 SEK | 215 SEK |
| ABG Sundal Collier | apr -21 | 25 nov |
| Axfood | ||
-14,96% | 232 SEK | 272,8 SEK |
| ABG Sundal Collier | apr -21 | 25 nov |
| Husqvarna | ||
+178,02% | 125 SEK | 44,96 SEK |
| ABG Sundal Collier | apr -21 | 25 nov |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+40,56% | 70 SEK | 49,8 SEK |
| ABG Sundal Collier | apr -21 | 25 nov |
| Investor | ||
+142,59% | 777 SEK | 320,3 SEK |
| ABG Sundal Collier | apr -21 | 25 nov |
| Sinch | ||
+7239,45% | 2000 SEK | 27,25 SEK |
| ABG Sundal Collier | apr -21 | 25 nov |
| Stillfront | ||
+1898,33% | 120 SEK | 6,005 SEK |
| ABG Sundal Collier | apr -21 | 25 nov |
| H&M | ||
+36,39% | 235 SEK | 172,3 SEK |
| ABG Sundal Collier | apr -21 | 25 nov |
| Sobi | ||
-52,24% | 162 SEK | 339,2 SEK |
| ABG Sundal Collier | feb -21 | 25 nov |
| Tobii | ||
+5212,08% | 80 SEK | 1,506 SEK |
| ABG Sundal Collier | feb -21 | 25 nov |