Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+7,38% | 115 SEK | 107,1 SEK |
| ABG Sundal Collier | dec -25 | 3 feb |
| Academedia | ||
+32,28% | 125 SEK | 94,5 SEK |
| ABG Sundal Collier | nov -25 | 3 feb |
| Hexpol | ||
+37,65% | 102 SEK | 74,1 SEK |
| ABG Sundal Collier | okt -25 | 3 feb |
| Hexagon | ||
+10,49% | 110 SEK | 99,56 SEK |
| ABG Sundal Collier | aug -25 | 3 feb |
| Cint | ||
+344,44% | 12 SEK | 2,7 SEK |
| ABG Sundal Collier | okt -24 | 3 feb |
| ABB | ||
-23,16% | 600 SEK | 780,8 SEK |
| ABG Sundal Collier | okt -24 | 3 feb |
| Thule | ||
+35,64% | 290 SEK | 213,8 SEK |
| ABG Sundal Collier | sep -24 | 3 feb |
| Dometic | ||
+130,23% | 85 SEK | 36,92 SEK |
| ABG Sundal Collier | sep -24 | 3 feb |
| Sectra | ||
+43,95% | 300 SEK | 208,4 SEK |
| ABG Sundal Collier | sep -24 | 3 feb |
| HMS Networks | ||
+26,58% | 500 SEK | 395 SEK |
| ABG Sundal Collier | aug -24 | 3 feb |
| Nibe | ||
+44,34% | 50 SEK | 34,64 SEK |
| ABG Sundal Collier | aug -24 | 3 feb |
| Atlas Copco | ||
+25,73% | 205 SEK | 163,05 SEK |
| ABG Sundal Collier | aug -24 | 3 feb |
| Enea | ||
+36,99% | 90 SEK | 65,7 SEK |
| ABG Sundal Collier | jul -24 | 3 feb |
| Balder | ||
+43,90% | 95 SEK | 66,02 SEK |
| ABG Sundal Collier | jul -24 | 3 feb |
| Swedbank | ||
-31,30% | 245 SEK | 356,6 SEK |
| ABG Sundal Collier | jul -24 | 3 feb |
| Nordea | ||
-11,21% | 158 SEK | 177,95 SEK |
| ABG Sundal Collier | jul -24 | 3 feb |
| TF Bank | ||
+55,89% | 270 SEK | 173,2 SEK |
| ABG Sundal Collier | jul -24 | 3 feb |
| Munters | ||
+20,48% | 220 SEK | 182,6 SEK |
| ABG Sundal Collier | jul -24 | 3 feb |
| Electrolux | ||
+21,39% | 95 SEK | 78,26 SEK |
| ABG Sundal Collier | jul -24 | 3 feb |
| Addtech | ||
+3,33% | 310 SEK | 300 SEK |
| ABG Sundal Collier | jul -24 | 3 feb |
| Indutrade | ||
+39,26% | 310 SEK | 222,6 SEK |
| ABG Sundal Collier | jul -24 | 3 feb |
| Instalco | ||
+84,03% | 47 SEK | 25,54 SEK |
| ABG Sundal Collier | jul -24 | 3 feb |
| Lagercrantz | ||
+0,30% | 200 SEK | 199,4 SEK |
| ABG Sundal Collier | jul -24 | 3 feb |
| Lifco | ||
-1,27% | 310 SEK | 314 SEK |
| ABG Sundal Collier | jul -24 | 3 feb |
| Sdiptech | ||
+136,55% | 400 SEK | 169,1 SEK |
| ABG Sundal Collier | jul -24 | 3 feb |
| Castellum | ||
+28,26% | 140 SEK | 109,15 SEK |
| ABG Sundal Collier | jul -24 | 3 feb |
| Nyfosa | ||
+72,79% | 120 SEK | 69,45 SEK |
| ABG Sundal Collier | jul -24 | 3 feb |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-15,79% | 40 SEK | 47,5 SEK |
| ABG Sundal Collier | jul -24 | 3 feb |
| Afry | ||
+54,01% | 215 SEK | 139,6 SEK |
| ABG Sundal Collier | jul -24 | 3 feb |
| MTG | ||
+0,67% | 98 SEK | 97,35 SEK |
| ABG Sundal Collier | jun -24 | 3 feb |
| Elekta | ||
+115,44% | 120 SEK | 55,7 SEK |
| ABG Sundal Collier | maj -24 | 3 feb |
| Mips | ||
+93,66% | 550 SEK | 284 SEK |
| ABG Sundal Collier | maj -24 | 3 feb |
| Gränges | ||
-8,56% | 140 SEK | 153,1 SEK |
| ABG Sundal Collier | maj -24 | 3 feb |
| Handelsbanken | ||
-27,45% | 104 SEK | 143,35 SEK |
| ABG Sundal Collier | maj -24 | 3 feb |
| AAK | ||
+32,11% | 330 SEK | 249,8 SEK |
| ABG Sundal Collier | maj -24 | 3 feb |
| Revolutionrace | ||
+12,11% | 75 SEK | 66,9 SEK |
| ABG Sundal Collier | maj -24 | 3 feb |
| Hemnet | ||
+170,27% | 360 SEK | 133,2 SEK |
| ABG Sundal Collier | maj -24 | 3 feb |
| Boliden | ||
-40,96% | 390 SEK | 660,6 SEK |
| ABG Sundal Collier | apr -24 | 3 feb |
| Getinge | ||
+12,00% | 225 SEK | 200,9 SEK |
| ABG Sundal Collier | apr -24 | 3 feb |
| Sandvik | ||
-33,02% | 245 SEK | 365,8 SEK |
| ABG Sundal Collier | apr -24 | 3 feb |
| Embracer | ||
-36,70% | 30 SEK | 47,395 SEK |
| ABG Sundal Collier | apr -24 | 3 feb |
| Paradox | ||
+68,40% | 210 SEK | 124,7 SEK |
| ABG Sundal Collier | apr -24 | 3 feb |
| Alleima | ||
+3,85% | 85 SEK | 81,85 SEK |
| ABG Sundal Collier | apr -24 | 3 feb |
| Beijer Ref | ||
+26,83% | 165 SEK | 130,1 SEK |
| ABG Sundal Collier | apr -24 | 3 feb |
| Addnode | ||
+56,63% | 130 SEK | 83 SEK |
| ABG Sundal Collier | apr -24 | 3 feb |
| Epiroc | ||
-8,22% | 210 SEK | 228,8 SEK |
| ABG Sundal Collier | apr -24 | 3 feb |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+38,56% | 470 SEK | 339,2 SEK |
| ABG Sundal Collier | apr -24 | 3 feb |
| SCA | ||
+56,11% | 175 SEK | 112,1 SEK |
| ABG Sundal Collier | apr -24 | 3 feb |
| Stora Enso | ||
+61,40% | 167,21 SEK | 103,6 SEK |
| ABG Sundal Collier | apr -24 | 3 feb |
| Wihlborgs | ||
+15,13% | 105 SEK | 91,2 SEK |
| ABG Sundal Collier | apr -24 | 3 feb |
| Bonesupport | ||
+73,18% | 310 SEK | 179 SEK |
| ABG Sundal Collier | apr -24 | 3 feb |
| Intrum | ||
-58,69% | 20 SEK | 48,42 SEK |
| ABG Sundal Collier | apr -24 | 3 feb |
| SKF | ||
+2,51% | 245 SEK | 239 SEK |
| ABG Sundal Collier | mar -24 | 3 feb |
| Volvo | ||
+5,73% | 360 SEK | 340,5 SEK |
| ABG Sundal Collier | mar -24 | 3 feb |
| SBB | ||
-16,27% | 4 SEK | 4,777 SEK |
| ABG Sundal Collier | feb -24 | 3 feb |
| Viaplay Group | ||
-57,81% | 0,5 SEK | 1,185 SEK |
| ABG Sundal Collier | feb -24 | 3 feb |
| Peab | ||
-22,22% | 70 SEK | 90 SEK |
| ABG Sundal Collier | feb -24 | 3 feb |
| Attendo | ||
-53,64% | 42 SEK | 90,6 SEK |
| ABG Sundal Collier | feb -24 | 3 feb |
| Sweco | ||
-25,73% | 110 SEK | 148,1 SEK |
| ABG Sundal Collier | jan -24 | 3 feb |
| Dustin | ||
+805,80% | 15 SEK | 1,656 SEK |
| ABG Sundal Collier | jan -24 | 3 feb |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+479,49% | 195 SEK | 33,65 SEK |
| ABG Sundal Collier | jan -24 | 3 feb |
| Catena | ||
+11,74% | 510 SEK | 456,4 SEK |
| ABG Sundal Collier | jan -24 | 3 feb |
| Cibus | ||
-25,28% | 115 SEK | 153,9 SEK |
| ABG Sundal Collier | jan -24 | 3 feb |
| EQT | ||
-19,41% | 245 SEK | 304 SEK |
| ABG Sundal Collier | jan -24 | 3 feb |
| Fabege | ||
+9,49% | 90 SEK | 82,2 SEK |
| ABG Sundal Collier | jan -24 | 3 feb |
| Kambi | ||
+96,58% | 230 SEK | 117 SEK |
| ABG Sundal Collier | jan -24 | 3 feb |
| Pandox | ||
-24,24% | 145 SEK | 191,4 SEK |
| ABG Sundal Collier | jan -24 | 3 feb |
| Trelleborg | ||
-14,41% | 325 SEK | 379,7 SEK |
| ABG Sundal Collier | jan -24 | 3 feb |
| Avanza | ||
-40,71% | 210 SEK | 354,2 SEK |
| ABG Sundal Collier | jan -24 | 3 feb |
| Ericsson | ||
-27,29% | 72 SEK | 99,02 SEK |
| ABG Sundal Collier | jan -24 | 3 feb |
| Nordnet | ||
-38,33% | 185 SEK | 300 SEK |
| ABG Sundal Collier | jan -24 | 3 feb |
| Scandi Standard | ||
-33,04% | 75 SEK | 112 SEK |
| ABG Sundal Collier | jan -24 | 3 feb |
| IPC | ||
-14,39% | 160 SEK | 186,9 SEK |
| ABG Sundal Collier | dec -23 | 3 feb |
| Better Collective | ||
+179,36% | 295 SEK | 105,6 SEK |
| ABG Sundal Collier | nov -23 | 3 feb |
| SSAB | ||
-27,50% | 55 SEK | 75,86 SEK |
| ABG Sundal Collier | nov -23 | 3 feb |
| Tele2 | ||
-41,18% | 100 SEK | 170 SEK |
| ABG Sundal Collier | okt -23 | 3 feb |
| Telia | ||
-41,27% | 25 SEK | 42,57 SEK |
| ABG Sundal Collier | okt -23 | 3 feb |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+386,22% | 120 SEK | 24,68 SEK |
| ABG Sundal Collier | jul -23 | 3 feb |
| Loomis | ||
-5,71% | 350 SEK | 371,2 SEK |
| ABG Sundal Collier | jun -23 | 3 feb |
| Enad Global 7 | ||
+235,57% | 40 SEK | 11,92 SEK |
| ABG Sundal Collier | jun -23 | 3 feb |
| Autoliv | ||
-21,80% | 850 SEK | 1087 SEK |
| ABG Sundal Collier | mar -23 | 3 feb |
| Betsson | ||
-23,52% | 79 SEK | 103,3 SEK |
| ABG Sundal Collier | feb -23 | 3 feb |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+30,14% | 95 SEK | 73 SEK |
| ABG Sundal Collier | jan -23 | 3 feb |
| Wallenstam | ||
+12,39% | 45 SEK | 40,04 SEK |
| ABG Sundal Collier | jan -23 | 3 feb |
| Arjo | ||
+71,10% | 45 SEK | 26,3 SEK |
| ABG Sundal Collier | dec -22 | 3 feb |
| Vitec | ||
+51,52% | 350 SEK | 231 SEK |
| ABG Sundal Collier | nov -22 | 3 feb |
| Dynavox | ||
-76,87% | 20 SEK | 86,45 SEK |
| ABG Sundal Collier | okt -22 | 3 feb |
| Oncopeptides | ||
+302,68% | 12 SEK | 2,98 SEK |
| ABG Sundal Collier | sep -22 | 3 feb |
| Evolution | ||
+183,99% | 1600 SEK | 563,4 SEK |
| ABG Sundal Collier | apr -22 | 3 feb |
| SEB | ||
-38,12% | 122 SEK | 197,15 SEK |
| ABG Sundal Collier | apr -22 | 3 feb |
| Billerud | ||
+139,56% | 175 SEK | 73,05 SEK |
| ABG Sundal Collier | dec -21 | 3 feb |
| Synact Pharma | ||
+679,82% | 170 SEK | 21,8 SEK |
| ABG Sundal Collier | dec -21 | 3 feb |
| Desenio | ||
+76823,08% | 50 SEK | 0,065 SEK |
| ABG Sundal Collier | okt -21 | 3 feb |
| Boozt | ||
+89,73% | 170 SEK | 89,6 SEK |
| ABG Sundal Collier | okt -21 | 3 feb |
| Knowit | ||
+294,74% | 450 SEK | 114 SEK |
| ABG Sundal Collier | sep -21 | 3 feb |
| Vimian | ||
+308,16% | 108 SEK | 26,46 SEK |
| ABG Sundal Collier | aug -21 | 3 feb |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+342,68% | 312 SEK | 70,48 SEK |
| ABG Sundal Collier | jul -21 | 3 feb |
| Alfa Laval | ||
-30,75% | 350 SEK | 505,4 SEK |
| ABG Sundal Collier | jun -21 | 3 feb |
| Astra Zeneca | ||
-33,25% | 1127 SEK | 1688,5 SEK |
| ABG Sundal Collier | maj -21 | 3 feb |
| Skanska | ||
-2,67% | 270 SEK | 277,4 SEK |
| ABG Sundal Collier | apr -21 | 3 feb |
| NCC | ||
-16,31% | 195 SEK | 233 SEK |
| ABG Sundal Collier | apr -21 | 3 feb |
| Axfood | ||
-27,45% | 232 SEK | 319,8 SEK |
| ABG Sundal Collier | apr -21 | 3 feb |
| Husqvarna | ||
+167,95% | 125 SEK | 46,65 SEK |
| ABG Sundal Collier | apr -21 | 3 feb |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+16,47% | 70 SEK | 60,1 SEK |
| ABG Sundal Collier | apr -21 | 3 feb |
| Investor | ||
+120,30% | 777 SEK | 352,7 SEK |
| ABG Sundal Collier | apr -21 | 3 feb |
| Sinch | ||
+8036,70% | 2000 SEK | 24,58 SEK |
| ABG Sundal Collier | apr -21 | 3 feb |
| Stillfront | ||
+2429,51% | 120 SEK | 4,744 SEK |
| ABG Sundal Collier | apr -21 | 3 feb |
| H&M | ||
+32,99% | 235 SEK | 176,7 SEK |
| ABG Sundal Collier | apr -21 | 3 feb |
| Sobi | ||
-54,60% | 162 SEK | 356,8 SEK |
| ABG Sundal Collier | feb -21 | 3 feb |
| Tobii | ||
+3761,00% | 80 SEK | 2,072 SEK |
| ABG Sundal Collier | feb -21 | 3 feb |