Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+1,59% | 115 SEK | 113,2 SEK |
| ABG Sundal Collier | 5 dec | 18 dec |
| Academedia | ||
+26,90% | 125 SEK | 98,5 SEK |
| ABG Sundal Collier | 4 nov | 18 dec |
| Hexpol | ||
+18,26% | 102 SEK | 86,25 SEK |
| ABG Sundal Collier | 27 okt | 18 dec |
| Hexagon | ||
+3,00% | 110 SEK | 106,8 SEK |
| ABG Sundal Collier | 26 aug | 18 dec |
| Cint | ||
+332,59% | 12 SEK | 2,774 SEK |
| ABG Sundal Collier | okt -24 | 18 dec |
| ABB | ||
-11,58% | 600 SEK | 678,6 SEK |
| ABG Sundal Collier | okt -24 | 18 dec |
| Thule | ||
+24,36% | 290 SEK | 233,2 SEK |
| ABG Sundal Collier | sep -24 | 18 dec |
| Dometic | ||
+86,98% | 85 SEK | 45,46 SEK |
| ABG Sundal Collier | sep -24 | 18 dec |
| Sectra | ||
+18,76% | 300 SEK | 252,6 SEK |
| ABG Sundal Collier | sep -24 | 18 dec |
| HMS Networks | ||
+19,96% | 500 SEK | 416,8 SEK |
| ABG Sundal Collier | aug -24 | 18 dec |
| Nibe | ||
+42,33% | 50 SEK | 35,13 SEK |
| ABG Sundal Collier | aug -24 | 18 dec |
| Atlas Copco | ||
+39,31% | 205 SEK | 147,15 SEK |
| ABG Sundal Collier | aug -24 | 18 dec |
| Enea | ||
+33,93% | 90 SEK | 67,2 SEK |
| ABG Sundal Collier | jul -24 | 18 dec |
| Balder | ||
+43,90% | 95 SEK | 66,02 SEK |
| ABG Sundal Collier | jul -24 | 18 dec |
| Swedbank | ||
-21,50% | 245 SEK | 312,1 SEK |
| ABG Sundal Collier | jul -24 | 18 dec |
| Nordea | ||
-7,39% | 158 SEK | 170,6 SEK |
| ABG Sundal Collier | jul -24 | 18 dec |
| TF Bank | ||
+67,24% | 270 SEK | 161,44 SEK |
| ABG Sundal Collier | jul -24 | 18 dec |
| Munters | ||
+22,56% | 220 SEK | 179,5 SEK |
| ABG Sundal Collier | jul -24 | 18 dec |
| Electrolux | ||
+53,08% | 95 SEK | 62,06 SEK |
| ABG Sundal Collier | jul -24 | 18 dec |
| Addtech | ||
-4,20% | 310 SEK | 323,6 SEK |
| ABG Sundal Collier | jul -24 | 18 dec |
| Indutrade | ||
+30,58% | 310 SEK | 237,4 SEK |
| ABG Sundal Collier | jul -24 | 18 dec |
| Instalco | ||
+90,90% | 47 SEK | 24,62 SEK |
| ABG Sundal Collier | jul -24 | 18 dec |
| Lagercrantz | ||
-4,21% | 200 SEK | 208,8 SEK |
| ABG Sundal Collier | jul -24 | 18 dec |
| Lifco | ||
-11,02% | 310 SEK | 348,4 SEK |
| ABG Sundal Collier | jul -24 | 18 dec |
| Sdiptech | ||
+114,59% | 400 SEK | 186,4 SEK |
| ABG Sundal Collier | jul -24 | 18 dec |
| Castellum | ||
+32,89% | 140 SEK | 105,35 SEK |
| ABG Sundal Collier | jul -24 | 18 dec |
| Nyfosa | ||
+66,55% | 120 SEK | 72,05 SEK |
| ABG Sundal Collier | jul -24 | 18 dec |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-18,37% | 40 SEK | 49 SEK |
| ABG Sundal Collier | jul -24 | 18 dec |
| Afry | ||
+46,66% | 215 SEK | 146,6 SEK |
| ABG Sundal Collier | jul -24 | 18 dec |
| MTG | ||
-13,35% | 98 SEK | 113,1 SEK |
| ABG Sundal Collier | jun -24 | 18 dec |
| Elekta | ||
+112,77% | 120 SEK | 56,4 SEK |
| ABG Sundal Collier | maj -24 | 18 dec |
| Mips | ||
+54,76% | 550 SEK | 355,4 SEK |
| ABG Sundal Collier | maj -24 | 18 dec |
| Gränges | ||
+1,52% | 140 SEK | 137,9 SEK |
| ABG Sundal Collier | maj -24 | 18 dec |
| Handelsbanken | ||
-20,73% | 104 SEK | 131,2 SEK |
| ABG Sundal Collier | maj -24 | 18 dec |
| AAK | ||
+24,43% | 330 SEK | 265,2 SEK |
| ABG Sundal Collier | maj -24 | 18 dec |
| Revolutionrace | ||
+12,70% | 75 SEK | 66,55 SEK |
| ABG Sundal Collier | maj -24 | 18 dec |
| Hemnet | ||
+115,31% | 360 SEK | 167,2 SEK |
| ABG Sundal Collier | maj -24 | 18 dec |
| Boliden | ||
-20,78% | 390 SEK | 492,3 SEK |
| ABG Sundal Collier | apr -24 | 18 dec |
| Getinge | ||
+6,23% | 225 SEK | 211,8 SEK |
| ABG Sundal Collier | apr -24 | 18 dec |
| Sandvik | ||
-16,98% | 245 SEK | 295,1 SEK |
| ABG Sundal Collier | apr -24 | 18 dec |
| Embracer | ||
-50,13% | 30 SEK | 60,16 SEK |
| ABG Sundal Collier | apr -24 | 18 dec |
| Paradox | ||
+30,03% | 210 SEK | 161,5 SEK |
| ABG Sundal Collier | apr -24 | 18 dec |
| Alleima | ||
+2,47% | 85 SEK | 82,95 SEK |
| ABG Sundal Collier | apr -24 | 18 dec |
| Beijer Ref | ||
+11,34% | 165 SEK | 148,2 SEK |
| ABG Sundal Collier | apr -24 | 18 dec |
| Addnode | ||
+34,16% | 130 SEK | 96,9 SEK |
| ABG Sundal Collier | apr -24 | 18 dec |
| Epiroc | ||
+12,60% | 210 SEK | 186,5 SEK |
| ABG Sundal Collier | apr -24 | 18 dec |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+33,75% | 470 SEK | 351,4 SEK |
| ABG Sundal Collier | apr -24 | 18 dec |
| SCA | ||
+43,56% | 175 SEK | 121,9 SEK |
| ABG Sundal Collier | apr -24 | 18 dec |
| Stora Enso | ||
+48,37% | 167,21 SEK | 112,7 SEK |
| ABG Sundal Collier | apr -24 | 18 dec |
| Wihlborgs | ||
+18,38% | 105 SEK | 88,7 SEK |
| ABG Sundal Collier | apr -24 | 18 dec |
| Bonesupport | ||
+73,67% | 310 SEK | 178,5 SEK |
| ABG Sundal Collier | apr -24 | 18 dec |
| Intrum | ||
-46,42% | 20 SEK | 37,33 SEK |
| ABG Sundal Collier | apr -24 | 18 dec |
| SKF | ||
+1,37% | 245 SEK | 241,7 SEK |
| ABG Sundal Collier | mar -24 | 18 dec |
| Volvo | ||
+22,28% | 360 SEK | 294,4 SEK |
| ABG Sundal Collier | mar -24 | 18 dec |
| SBB | ||
-10,11% | 4 SEK | 4,45 SEK |
| ABG Sundal Collier | feb -24 | 18 dec |
| Viaplay Group | ||
-43,82% | 0,5 SEK | 0,89 SEK |
| ABG Sundal Collier | feb -24 | 18 dec |
| Peab | ||
-14,43% | 70 SEK | 81,8 SEK |
| ABG Sundal Collier | feb -24 | 18 dec |
| Attendo | ||
-47,50% | 42 SEK | 80 SEK |
| ABG Sundal Collier | feb -24 | 18 dec |
| Sweco | ||
-27,73% | 110 SEK | 152,2 SEK |
| ABG Sundal Collier | jan -24 | 18 dec |
| Dustin | ||
+788,10% | 15 SEK | 1,689 SEK |
| ABG Sundal Collier | jan -24 | 18 dec |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+494,78% | 195 SEK | 32,785 SEK |
| ABG Sundal Collier | jan -24 | 18 dec |
| Catena | ||
+16,01% | 510 SEK | 439,6 SEK |
| ABG Sundal Collier | jan -24 | 18 dec |
| Cibus | ||
-20,08% | 115 SEK | 143,9 SEK |
| ABG Sundal Collier | jan -24 | 18 dec |
| EQT | ||
-28,99% | 245 SEK | 345 SEK |
| ABG Sundal Collier | jan -24 | 18 dec |
| Fabege | ||
+10,36% | 90 SEK | 81,55 SEK |
| ABG Sundal Collier | jan -24 | 18 dec |
| Kambi | ||
+76,11% | 230 SEK | 130,6 SEK |
| ABG Sundal Collier | jan -24 | 18 dec |
| Pandox | ||
-26,02% | 145 SEK | 196 SEK |
| ABG Sundal Collier | jan -24 | 18 dec |
| Trelleborg | ||
-15,30% | 325 SEK | 383,7 SEK |
| ABG Sundal Collier | jan -24 | 18 dec |
| Avanza | ||
-40,37% | 210 SEK | 352,2 SEK |
| ABG Sundal Collier | jan -24 | 18 dec |
| Ericsson | ||
-20,11% | 72 SEK | 90,12 SEK |
| ABG Sundal Collier | jan -24 | 18 dec |
| Nordnet | ||
-30,14% | 185 SEK | 264,8 SEK |
| ABG Sundal Collier | jan -24 | 18 dec |
| Scandi Standard | ||
-23,31% | 75 SEK | 97,8 SEK |
| ABG Sundal Collier | jan -24 | 18 dec |
| IPC | ||
-2,38% | 160 SEK | 163,9 SEK |
| ABG Sundal Collier | dec -23 | 18 dec |
| Better Collective | ||
+161,29% | 295 SEK | 112,9 SEK |
| ABG Sundal Collier | nov -23 | 18 dec |
| SSAB | ||
-21,81% | 55 SEK | 70,34 SEK |
| ABG Sundal Collier | nov -23 | 18 dec |
| Tele2 | ||
-34,60% | 100 SEK | 152,9 SEK |
| ABG Sundal Collier | okt -23 | 18 dec |
| Telia | ||
-35,30% | 25 SEK | 38,64 SEK |
| ABG Sundal Collier | okt -23 | 18 dec |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+435,00% | 120 SEK | 22,43 SEK |
| ABG Sundal Collier | jul -23 | 18 dec |
| Loomis | ||
-8,71% | 350 SEK | 383,4 SEK |
| ABG Sundal Collier | jun -23 | 18 dec |
| Enad Global 7 | ||
+195,86% | 40 SEK | 13,52 SEK |
| ABG Sundal Collier | jun -23 | 18 dec |
| Autoliv | ||
-25,18% | 850 SEK | 1136 SEK |
| ABG Sundal Collier | mar -23 | 18 dec |
| Betsson | ||
-45,52% | 79 SEK | 145 SEK |
| ABG Sundal Collier | feb -23 | 18 dec |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+30,49% | 95 SEK | 72,8 SEK |
| ABG Sundal Collier | jan -23 | 18 dec |
| Wallenstam | ||
+11,17% | 45 SEK | 40,48 SEK |
| ABG Sundal Collier | jan -23 | 18 dec |
| Arjo | ||
+43,95% | 45 SEK | 31,26 SEK |
| ABG Sundal Collier | dec -22 | 18 dec |
| Vitec | ||
+14,01% | 350 SEK | 307 SEK |
| ABG Sundal Collier | nov -22 | 18 dec |
| Dynavox | ||
-79,77% | 20 SEK | 98,85 SEK |
| ABG Sundal Collier | okt -22 | 18 dec |
| Oncopeptides | ||
+154,51% | 12 SEK | 4,715 SEK |
| ABG Sundal Collier | sep -22 | 18 dec |
| Evolution | ||
+156,41% | 1600 SEK | 624 SEK |
| ABG Sundal Collier | apr -22 | 18 dec |
| SEB | ||
-36,06% | 122 SEK | 190,8 SEK |
| ABG Sundal Collier | apr -22 | 18 dec |
| Billerud | ||
+90,22% | 175 SEK | 92 SEK |
| ABG Sundal Collier | dec -21 | 18 dec |
| Synact Pharma | ||
+713,40% | 170 SEK | 20,9 SEK |
| ABG Sundal Collier | dec -21 | 18 dec |
| Desenio | ||
+77539,75% | 50 SEK | 0,0644 SEK |
| ABG Sundal Collier | okt -21 | 18 dec |
| Boozt | ||
+48,99% | 170 SEK | 114,1 SEK |
| ABG Sundal Collier | okt -21 | 18 dec |
| Knowit | ||
+283,30% | 450 SEK | 117,4 SEK |
| ABG Sundal Collier | sep -21 | 18 dec |
| Vimian | ||
+274,22% | 108 SEK | 28,86 SEK |
| ABG Sundal Collier | aug -21 | 18 dec |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+281,14% | 312 SEK | 81,86 SEK |
| ABG Sundal Collier | jul -21 | 18 dec |
| Alfa Laval | ||
-23,36% | 350 SEK | 456,7 SEK |
| ABG Sundal Collier | jun -21 | 18 dec |
| Astra Zeneca | ||
-33,10% | 1127 SEK | 1684,5 SEK |
| ABG Sundal Collier | maj -21 | 18 dec |
| Skanska | ||
+7,83% | 270 SEK | 250,4 SEK |
| ABG Sundal Collier | apr -21 | 18 dec |
| NCC | ||
-8,71% | 195 SEK | 213,6 SEK |
| ABG Sundal Collier | apr -21 | 18 dec |
| Axfood | ||
-18,48% | 232 SEK | 284,6 SEK |
| ABG Sundal Collier | apr -21 | 18 dec |
| Husqvarna | ||
+171,09% | 125 SEK | 46,11 SEK |
| ABG Sundal Collier | apr -21 | 18 dec |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+33,33% | 70 SEK | 52,5 SEK |
| ABG Sundal Collier | apr -21 | 18 dec |
| Investor | ||
+142,02% | 777 SEK | 321,05 SEK |
| ABG Sundal Collier | apr -21 | 18 dec |
| Sinch | ||
+6297,95% | 2000 SEK | 31,26 SEK |
| ABG Sundal Collier | apr -21 | 18 dec |
| Stillfront | ||
+1759,02% | 120 SEK | 6,455 SEK |
| ABG Sundal Collier | apr -21 | 18 dec |
| H&M | ||
+25,17% | 235 SEK | 187,75 SEK |
| ABG Sundal Collier | apr -21 | 18 dec |
| Sobi | ||
-50,03% | 162 SEK | 324,2 SEK |
| ABG Sundal Collier | feb -21 | 18 dec |
| Tobii | ||
+3556,31% | 80 SEK | 2,188 SEK |
| ABG Sundal Collier | feb -21 | 18 dec |