Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+1,68% | 115 SEK | 113,1 SEK |
| ABG Sundal Collier | 5 dec | 15 dec |
| Academedia | ||
+27,94% | 125 SEK | 97,7 SEK |
| ABG Sundal Collier | 4 nov | 15 dec |
| Hexpol | ||
+17,17% | 102 SEK | 87,05 SEK |
| ABG Sundal Collier | 27 okt | 15 dec |
| Hexagon | ||
+1,48% | 110 SEK | 108,4 SEK |
| ABG Sundal Collier | 26 aug | 15 dec |
| Cint | ||
+341,83% | 12 SEK | 2,716 SEK |
| ABG Sundal Collier | okt -24 | 15 dec |
| ABB | ||
-12,74% | 600 SEK | 687,6 SEK |
| ABG Sundal Collier | okt -24 | 15 dec |
| Thule | ||
+19,44% | 290 SEK | 242,8 SEK |
| ABG Sundal Collier | sep -24 | 15 dec |
| Dometic | ||
+87,64% | 85 SEK | 45,3 SEK |
| ABG Sundal Collier | sep -24 | 15 dec |
| Sectra | ||
+17,10% | 300 SEK | 256,2 SEK |
| ABG Sundal Collier | sep -24 | 15 dec |
| HMS Networks | ||
+12,66% | 500 SEK | 443,8 SEK |
| ABG Sundal Collier | aug -24 | 15 dec |
| Nibe | ||
+40,10% | 50 SEK | 35,69 SEK |
| ABG Sundal Collier | aug -24 | 15 dec |
| Atlas Copco | ||
+38,00% | 205 SEK | 148,55 SEK |
| ABG Sundal Collier | aug -24 | 15 dec |
| Enea | ||
+38,04% | 90 SEK | 65,2 SEK |
| ABG Sundal Collier | jul -24 | 15 dec |
| Balder | ||
+44,86% | 95 SEK | 65,58 SEK |
| ABG Sundal Collier | jul -24 | 15 dec |
| Swedbank | ||
-21,12% | 245 SEK | 310,6 SEK |
| ABG Sundal Collier | jul -24 | 15 dec |
| Nordea | ||
-6,01% | 158 SEK | 168,1 SEK |
| ABG Sundal Collier | jul -24 | 15 dec |
| TF Bank | ||
+68,67% | 270 SEK | 160,08 SEK |
| ABG Sundal Collier | jul -24 | 15 dec |
| Munters | ||
+22,22% | 220 SEK | 180 SEK |
| ABG Sundal Collier | jul -24 | 15 dec |
| Electrolux | ||
+53,28% | 95 SEK | 61,98 SEK |
| ABG Sundal Collier | jul -24 | 15 dec |
| Addtech | ||
-7,74% | 310 SEK | 336 SEK |
| ABG Sundal Collier | jul -24 | 15 dec |
| Indutrade | ||
+30,03% | 310 SEK | 238,4 SEK |
| ABG Sundal Collier | jul -24 | 15 dec |
| Instalco | ||
+86,66% | 47 SEK | 25,18 SEK |
| ABG Sundal Collier | jul -24 | 15 dec |
| Lagercrantz | ||
-7,66% | 200 SEK | 216,6 SEK |
| ABG Sundal Collier | jul -24 | 15 dec |
| Lifco | ||
-11,93% | 310 SEK | 352 SEK |
| ABG Sundal Collier | jul -24 | 15 dec |
| Sdiptech | ||
+115,87% | 400 SEK | 185,3 SEK |
| ABG Sundal Collier | jul -24 | 15 dec |
| Castellum | ||
+36,25% | 140 SEK | 102,75 SEK |
| ABG Sundal Collier | jul -24 | 15 dec |
| Nyfosa | ||
+66,90% | 120 SEK | 71,9 SEK |
| ABG Sundal Collier | jul -24 | 15 dec |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-18,95% | 40 SEK | 49,35 SEK |
| ABG Sundal Collier | jul -24 | 15 dec |
| Afry | ||
+43,81% | 215 SEK | 149,5 SEK |
| ABG Sundal Collier | jul -24 | 15 dec |
| MTG | ||
-11,47% | 98 SEK | 110,7 SEK |
| ABG Sundal Collier | jun -24 | 15 dec |
| Elekta | ||
+113,14% | 120 SEK | 56,3 SEK |
| ABG Sundal Collier | maj -24 | 15 dec |
| Mips | ||
+56,96% | 550 SEK | 350,4 SEK |
| ABG Sundal Collier | maj -24 | 15 dec |
| Gränges | ||
+4,32% | 140 SEK | 134,2 SEK |
| ABG Sundal Collier | maj -24 | 15 dec |
| Handelsbanken | ||
-19,57% | 104 SEK | 129,3 SEK |
| ABG Sundal Collier | maj -24 | 15 dec |
| AAK | ||
+26,34% | 330 SEK | 261,2 SEK |
| ABG Sundal Collier | maj -24 | 15 dec |
| Revolutionrace | ||
+16,19% | 75 SEK | 64,55 SEK |
| ABG Sundal Collier | maj -24 | 15 dec |
| Hemnet | ||
+103,74% | 360 SEK | 176,7 SEK |
| ABG Sundal Collier | maj -24 | 15 dec |
| Boliden | ||
-19,93% | 390 SEK | 487,1 SEK |
| ABG Sundal Collier | apr -24 | 15 dec |
| Getinge | ||
+5,83% | 225 SEK | 212,6 SEK |
| ABG Sundal Collier | apr -24 | 15 dec |
| Sandvik | ||
-16,27% | 245 SEK | 292,6 SEK |
| ABG Sundal Collier | apr -24 | 15 dec |
| Embracer | ||
-48,68% | 30 SEK | 58,46 SEK |
| ABG Sundal Collier | apr -24 | 15 dec |
| Paradox | ||
+29,31% | 210 SEK | 162,4 SEK |
| ABG Sundal Collier | apr -24 | 15 dec |
| Alleima | ||
+1,67% | 85 SEK | 83,6 SEK |
| ABG Sundal Collier | apr -24 | 15 dec |
| Beijer Ref | ||
+5,06% | 165 SEK | 157,05 SEK |
| ABG Sundal Collier | apr -24 | 15 dec |
| Addnode | ||
+33,20% | 130 SEK | 97,6 SEK |
| ABG Sundal Collier | apr -24 | 15 dec |
| Epiroc | ||
+10,94% | 210 SEK | 189,3 SEK |
| ABG Sundal Collier | apr -24 | 15 dec |
| Holmen | ||
+36,95% | 470 SEK | 343,2 SEK |
| ABG Sundal Collier | apr -24 | 15 dec |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| SCA | ||
+45,41% | 175 SEK | 120,35 SEK |
| ABG Sundal Collier | apr -24 | 15 dec |
| Stora Enso | ||
+51,73% | 167,21 SEK | 110,2 SEK |
| ABG Sundal Collier | apr -24 | 15 dec |
| Wihlborgs | ||
+18,98% | 105 SEK | 88,25 SEK |
| ABG Sundal Collier | apr -24 | 15 dec |
| Bonesupport | ||
+72,13% | 310 SEK | 180,1 SEK |
| ABG Sundal Collier | apr -24 | 15 dec |
| Intrum | ||
-45,47% | 20 SEK | 36,68 SEK |
| ABG Sundal Collier | apr -24 | 15 dec |
| SKF | ||
-0,49% | 245 SEK | 246,2 SEK |
| ABG Sundal Collier | mar -24 | 15 dec |
| Volvo | ||
+21,95% | 360 SEK | 295,2 SEK |
| ABG Sundal Collier | mar -24 | 15 dec |
| SBB | ||
-3,38% | 4 SEK | 4,14 SEK |
| ABG Sundal Collier | feb -24 | 15 dec |
| Viaplay Group | ||
-45,30% | 0,5 SEK | 0,914 SEK |
| ABG Sundal Collier | feb -24 | 15 dec |
| Peab | ||
-13,04% | 70 SEK | 80,5 SEK |
| ABG Sundal Collier | feb -24 | 15 dec |
| Attendo | ||
-47,57% | 42 SEK | 80,1 SEK |
| ABG Sundal Collier | feb -24 | 15 dec |
| Sweco | ||
-28,89% | 110 SEK | 154,7 SEK |
| ABG Sundal Collier | jan -24 | 15 dec |
| Dustin | ||
+780,80% | 15 SEK | 1,703 SEK |
| ABG Sundal Collier | jan -24 | 15 dec |
| Atrium Ljungberg | ||
+504,56% | 195 SEK | 32,255 SEK |
| ABG Sundal Collier | jan -24 | 15 dec |
| Catena | ||
+19,94% | 510 SEK | 425,2 SEK |
| ABG Sundal Collier | jan -24 | 15 dec |
| Cibus | ||
-22,03% | 115 SEK | 147,5 SEK |
| ABG Sundal Collier | jan -24 | 15 dec |
| EQT | ||
-27,30% | 245 SEK | 337 SEK |
| ABG Sundal Collier | jan -24 | 15 dec |
| Fabege | ||
+12,78% | 90 SEK | 79,8 SEK |
| ABG Sundal Collier | jan -24 | 15 dec |
| Kambi | ||
+68,25% | 230 SEK | 136,7 SEK |
| ABG Sundal Collier | jan -24 | 15 dec |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Pandox | ||
-24,71% | 145 SEK | 192,6 SEK |
| ABG Sundal Collier | jan -24 | 15 dec |
| Trelleborg | ||
-17,18% | 325 SEK | 392,4 SEK |
| ABG Sundal Collier | jan -24 | 15 dec |
| Avanza | ||
-39,71% | 210 SEK | 348,3 SEK |
| ABG Sundal Collier | jan -24 | 15 dec |
| Ericsson | ||
-19,39% | 72 SEK | 89,32 SEK |
| ABG Sundal Collier | jan -24 | 15 dec |
| Nordnet | ||
-29,82% | 185 SEK | 263,6 SEK |
| ABG Sundal Collier | jan -24 | 15 dec |
| Scandi Standard | ||
-22,04% | 75 SEK | 96,2 SEK |
| ABG Sundal Collier | jan -24 | 15 dec |
| IPC | ||
-5,55% | 160 SEK | 169,4 SEK |
| ABG Sundal Collier | dec -23 | 15 dec |
| Better Collective | ||
+160,83% | 295 SEK | 113,1 SEK |
| ABG Sundal Collier | nov -23 | 15 dec |
| SSAB | ||
-21,09% | 55 SEK | 69,7 SEK |
| ABG Sundal Collier | nov -23 | 15 dec |
| Tele2 | ||
-33,11% | 100 SEK | 149,5 SEK |
| ABG Sundal Collier | okt -23 | 15 dec |
| Telia | ||
-34,09% | 25 SEK | 37,93 SEK |
| ABG Sundal Collier | okt -23 | 15 dec |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+471,97% | 120 SEK | 20,98 SEK |
| ABG Sundal Collier | jul -23 | 15 dec |
| Loomis | ||
-6,67% | 350 SEK | 375 SEK |
| ABG Sundal Collier | jun -23 | 15 dec |
| Enad Global 7 | ||
+200,75% | 40 SEK | 13,3 SEK |
| ABG Sundal Collier | jun -23 | 15 dec |
| Autoliv | ||
-24,51% | 850 SEK | 1126 SEK |
| ABG Sundal Collier | mar -23 | 15 dec |
| Betsson | ||
-45,63% | 79 SEK | 145,3 SEK |
| ABG Sundal Collier | feb -23 | 15 dec |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+33,05% | 95 SEK | 71,4 SEK |
| ABG Sundal Collier | jan -23 | 15 dec |
| Wallenstam | ||
+9,33% | 45 SEK | 41,16 SEK |
| ABG Sundal Collier | jan -23 | 15 dec |
| Arjo | ||
+44,42% | 45 SEK | 31,16 SEK |
| ABG Sundal Collier | dec -22 | 15 dec |
| Vitec | ||
+15,82% | 350 SEK | 302,2 SEK |
| ABG Sundal Collier | nov -22 | 15 dec |
| Dynavox | ||
-78,55% | 20 SEK | 93,25 SEK |
| ABG Sundal Collier | okt -22 | 15 dec |
| Oncopeptides | ||
+140,00% | 12 SEK | 5 SEK |
| ABG Sundal Collier | sep -22 | 15 dec |
| Evolution | ||
+152,21% | 1600 SEK | 634,4 SEK |
| ABG Sundal Collier | apr -22 | 15 dec |
| SEB | ||
-35,96% | 122 SEK | 190,5 SEK |
| ABG Sundal Collier | apr -22 | 15 dec |
| Billerud | ||
+96,19% | 175 SEK | 89,2 SEK |
| ABG Sundal Collier | dec -21 | 15 dec |
| Synact Pharma | ||
+727,25% | 170 SEK | 20,55 SEK |
| ABG Sundal Collier | dec -21 | 15 dec |
| Desenio | ||
+75428,70% | 50 SEK | 0,0662 SEK |
| ABG Sundal Collier | okt -21 | 15 dec |
| Boozt | ||
+57,85% | 170 SEK | 107,7 SEK |
| ABG Sundal Collier | okt -21 | 15 dec |
| Knowit | ||
+282,65% | 450 SEK | 117,6 SEK |
| ABG Sundal Collier | sep -21 | 15 dec |
| Vimian | ||
+281,36% | 108 SEK | 28,32 SEK |
| ABG Sundal Collier | aug -21 | 15 dec |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+277,91% | 312 SEK | 82,56 SEK |
| ABG Sundal Collier | jul -21 | 15 dec |
| Alfa Laval | ||
-23,98% | 350 SEK | 460,4 SEK |
| ABG Sundal Collier | jun -21 | 15 dec |
| Astra Zeneca | ||
-33,37% | 1127 SEK | 1691,5 SEK |
| ABG Sundal Collier | maj -21 | 15 dec |
| Skanska | ||
+7,23% | 270 SEK | 251,8 SEK |
| ABG Sundal Collier | apr -21 | 15 dec |
| NCC | ||
-8,88% | 195 SEK | 214 SEK |
| ABG Sundal Collier | apr -21 | 15 dec |
| Axfood | ||
-14,52% | 232 SEK | 271,4 SEK |
| ABG Sundal Collier | apr -21 | 15 dec |
| Husqvarna | ||
+166,52% | 125 SEK | 46,9 SEK |
| ABG Sundal Collier | apr -21 | 15 dec |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+32,83% | 70 SEK | 52,7 SEK |
| ABG Sundal Collier | apr -21 | 15 dec |
| Investor | ||
+140,56% | 777 SEK | 323 SEK |
| ABG Sundal Collier | apr -21 | 15 dec |
| Sinch | ||
+6283,66% | 2000 SEK | 31,33 SEK |
| ABG Sundal Collier | apr -21 | 15 dec |
| Stillfront | ||
+1812,35% | 120 SEK | 6,275 SEK |
| ABG Sundal Collier | apr -21 | 15 dec |
| H&M | ||
+30,41% | 235 SEK | 180,2 SEK |
| ABG Sundal Collier | apr -21 | 15 dec |
| Sobi | ||
-50,00% | 162 SEK | 324 SEK |
| ABG Sundal Collier | feb -21 | 15 dec |
| Tobii | ||
+4101,68% | 80 SEK | 1,904 SEK |
| ABG Sundal Collier | feb -21 | 15 dec |