Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
-1,54% | 115 SEK | 116,8 SEK |
| ABG Sundal Collier | dec -25 | 16 jan |
| Academedia | ||
+32,28% | 125 SEK | 94,5 SEK |
| ABG Sundal Collier | nov -25 | 16 jan |
| Hexpol | ||
+19,30% | 102 SEK | 85,5 SEK |
| ABG Sundal Collier | okt -25 | 16 jan |
| Hexagon | ||
+3,58% | 110 SEK | 106,2 SEK |
| ABG Sundal Collier | aug -25 | 16 jan |
| Cint | ||
+327,05% | 12 SEK | 2,81 SEK |
| ABG Sundal Collier | okt -24 | 16 jan |
| ABB | ||
-15,47% | 600 SEK | 709,8 SEK |
| ABG Sundal Collier | okt -24 | 16 jan |
| Thule | ||
+22,78% | 290 SEK | 236,2 SEK |
| ABG Sundal Collier | sep -24 | 16 jan |
| Dometic | ||
+73,33% | 85 SEK | 49,04 SEK |
| ABG Sundal Collier | sep -24 | 16 jan |
| Sectra | ||
+30,32% | 300 SEK | 230,2 SEK |
| ABG Sundal Collier | sep -24 | 16 jan |
| HMS Networks | ||
+23,89% | 500 SEK | 403,6 SEK |
| ABG Sundal Collier | aug -24 | 16 jan |
| Nibe | ||
+35,14% | 50 SEK | 37 SEK |
| ABG Sundal Collier | aug -24 | 16 jan |
| Atlas Copco | ||
+22,83% | 205 SEK | 166,9 SEK |
| ABG Sundal Collier | aug -24 | 16 jan |
| Enea | ||
+16,28% | 90 SEK | 77,4 SEK |
| ABG Sundal Collier | jul -24 | 16 jan |
| Balder | ||
+39,30% | 95 SEK | 68,2 SEK |
| ABG Sundal Collier | jul -24 | 16 jan |
| Swedbank | ||
-29,62% | 245 SEK | 348,1 SEK |
| ABG Sundal Collier | jul -24 | 16 jan |
| Nordea | ||
-12,20% | 158 SEK | 179,95 SEK |
| ABG Sundal Collier | jul -24 | 16 jan |
| TF Bank | ||
+56,98% | 270 SEK | 172 SEK |
| ABG Sundal Collier | jul -24 | 16 jan |
| Munters | ||
+26,87% | 220 SEK | 173,4 SEK |
| ABG Sundal Collier | jul -24 | 16 jan |
| Electrolux | ||
+38,40% | 95 SEK | 68,64 SEK |
| ABG Sundal Collier | jul -24 | 16 jan |
| Addtech | ||
-1,71% | 310 SEK | 315,4 SEK |
| ABG Sundal Collier | jul -24 | 16 jan |
| Indutrade | ||
+30,91% | 310 SEK | 236,8 SEK |
| ABG Sundal Collier | jul -24 | 16 jan |
| Instalco | ||
+77,76% | 47 SEK | 26,44 SEK |
| ABG Sundal Collier | jul -24 | 16 jan |
| Lagercrantz | ||
+0,30% | 200 SEK | 199,4 SEK |
| ABG Sundal Collier | jul -24 | 16 jan |
| Lifco | ||
-7,41% | 310 SEK | 334,8 SEK |
| ABG Sundal Collier | jul -24 | 16 jan |
| Sdiptech | ||
+117,63% | 400 SEK | 183,8 SEK |
| ABG Sundal Collier | jul -24 | 16 jan |
| Castellum | ||
+27,33% | 140 SEK | 109,95 SEK |
| ABG Sundal Collier | jul -24 | 16 jan |
| Nyfosa | ||
+64,16% | 120 SEK | 73,1 SEK |
| ABG Sundal Collier | jul -24 | 16 jan |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-21,10% | 40 SEK | 50,7 SEK |
| ABG Sundal Collier | jul -24 | 16 jan |
| Afry | ||
+41,26% | 215 SEK | 152,2 SEK |
| ABG Sundal Collier | jul -24 | 16 jan |
| MTG | ||
-9,26% | 98 SEK | 108 SEK |
| ABG Sundal Collier | jun -24 | 16 jan |
| Elekta | ||
+89,72% | 120 SEK | 63,25 SEK |
| ABG Sundal Collier | maj -24 | 16 jan |
| Mips | ||
+66,57% | 550 SEK | 330,2 SEK |
| ABG Sundal Collier | maj -24 | 16 jan |
| Gränges | ||
-6,10% | 140 SEK | 149,1 SEK |
| ABG Sundal Collier | maj -24 | 16 jan |
| Handelsbanken | ||
-26,40% | 104 SEK | 141,3 SEK |
| ABG Sundal Collier | maj -24 | 16 jan |
| AAK | ||
+27,71% | 330 SEK | 258,4 SEK |
| ABG Sundal Collier | maj -24 | 16 jan |
| Revolutionrace | ||
+27,12% | 75 SEK | 59 SEK |
| ABG Sundal Collier | maj -24 | 16 jan |
| Hemnet | ||
+125,56% | 360 SEK | 159,6 SEK |
| ABG Sundal Collier | maj -24 | 16 jan |
| Boliden | ||
-31,84% | 390 SEK | 572,2 SEK |
| ABG Sundal Collier | apr -24 | 16 jan |
| Getinge | ||
+1,17% | 225 SEK | 222,4 SEK |
| ABG Sundal Collier | apr -24 | 16 jan |
| Sandvik | ||
-25,15% | 245 SEK | 327,3 SEK |
| ABG Sundal Collier | apr -24 | 16 jan |
| Embracer | ||
-42,70% | 30 SEK | 52,36 SEK |
| ABG Sundal Collier | apr -24 | 16 jan |
| Paradox | ||
+35,14% | 210 SEK | 155,4 SEK |
| ABG Sundal Collier | apr -24 | 16 jan |
| Alleima | ||
+0,29% | 85 SEK | 84,75 SEK |
| ABG Sundal Collier | apr -24 | 16 jan |
| Beijer Ref | ||
+14,38% | 165 SEK | 144,25 SEK |
| ABG Sundal Collier | apr -24 | 16 jan |
| Addnode | ||
+41,00% | 130 SEK | 92,2 SEK |
| ABG Sundal Collier | apr -24 | 16 jan |
| Epiroc | ||
+4,37% | 210 SEK | 201,2 SEK |
| ABG Sundal Collier | apr -24 | 16 jan |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+32,25% | 470 SEK | 355,4 SEK |
| ABG Sundal Collier | apr -24 | 16 jan |
| SCA | ||
+45,05% | 175 SEK | 120,65 SEK |
| ABG Sundal Collier | apr -24 | 16 jan |
| Stora Enso | ||
+47,84% | 167,21 SEK | 113,1 SEK |
| ABG Sundal Collier | apr -24 | 16 jan |
| Wihlborgs | ||
+13,21% | 105 SEK | 92,75 SEK |
| ABG Sundal Collier | apr -24 | 16 jan |
| Bonesupport | ||
+46,92% | 310 SEK | 211 SEK |
| ABG Sundal Collier | apr -24 | 16 jan |
| Intrum | ||
-56,78% | 20 SEK | 46,28 SEK |
| ABG Sundal Collier | apr -24 | 16 jan |
| SKF | ||
-3,92% | 245 SEK | 255 SEK |
| ABG Sundal Collier | mar -24 | 16 jan |
| Volvo | ||
+15,24% | 360 SEK | 312,4 SEK |
| ABG Sundal Collier | mar -24 | 16 jan |
| SBB | ||
-20,35% | 4 SEK | 5,022 SEK |
| ABG Sundal Collier | feb -24 | 16 jan |
| Viaplay Group | ||
-49,08% | 0,5 SEK | 0,982 SEK |
| ABG Sundal Collier | feb -24 | 16 jan |
| Peab | ||
-21,52% | 70 SEK | 89,2 SEK |
| ABG Sundal Collier | feb -24 | 16 jan |
| Attendo | ||
-50,00% | 42 SEK | 84 SEK |
| ABG Sundal Collier | feb -24 | 16 jan |
| Sweco | ||
-26,76% | 110 SEK | 150,2 SEK |
| ABG Sundal Collier | jan -24 | 16 jan |
| Dustin | ||
+741,28% | 15 SEK | 1,783 SEK |
| ABG Sundal Collier | jan -24 | 16 jan |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+457,14% | 195 SEK | 35 SEK |
| ABG Sundal Collier | jan -24 | 16 jan |
| Catena | ||
+5,15% | 510 SEK | 485 SEK |
| ABG Sundal Collier | jan -24 | 16 jan |
| Cibus | ||
-24,74% | 115 SEK | 152,8 SEK |
| ABG Sundal Collier | jan -24 | 16 jan |
| EQT | ||
-33,26% | 245 SEK | 367,1 SEK |
| ABG Sundal Collier | jan -24 | 16 jan |
| Fabege | ||
+8,43% | 90 SEK | 83 SEK |
| ABG Sundal Collier | jan -24 | 16 jan |
| Kambi | ||
+86,84% | 230 SEK | 123,1 SEK |
| ABG Sundal Collier | jan -24 | 16 jan |
| Pandox | ||
-27,86% | 145 SEK | 201 SEK |
| ABG Sundal Collier | jan -24 | 16 jan |
| Trelleborg | ||
-16,17% | 325 SEK | 387,7 SEK |
| ABG Sundal Collier | jan -24 | 16 jan |
| Avanza | ||
-38,47% | 210 SEK | 341,3 SEK |
| ABG Sundal Collier | jan -24 | 16 jan |
| Ericsson | ||
-17,73% | 72 SEK | 87,52 SEK |
| ABG Sundal Collier | jan -24 | 16 jan |
| Nordnet | ||
-33,16% | 185 SEK | 276,8 SEK |
| ABG Sundal Collier | jan -24 | 16 jan |
| Scandi Standard | ||
-24,62% | 75 SEK | 99,5 SEK |
| ABG Sundal Collier | jan -24 | 16 jan |
| IPC | ||
-8,20% | 160 SEK | 174,3 SEK |
| ABG Sundal Collier | dec -23 | 16 jan |
| Better Collective | ||
+161,52% | 295 SEK | 112,8 SEK |
| ABG Sundal Collier | nov -23 | 16 jan |
| SSAB | ||
-27,38% | 55 SEK | 75,74 SEK |
| ABG Sundal Collier | nov -23 | 16 jan |
| Tele2 | ||
-35,73% | 100 SEK | 155,6 SEK |
| ABG Sundal Collier | okt -23 | 16 jan |
| Telia | ||
-36,08% | 25 SEK | 39,11 SEK |
| ABG Sundal Collier | okt -23 | 16 jan |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+417,69% | 120 SEK | 23,18 SEK |
| ABG Sundal Collier | jul -23 | 16 jan |
| Loomis | ||
-7,94% | 350 SEK | 380,2 SEK |
| ABG Sundal Collier | jun -23 | 16 jan |
| Enad Global 7 | ||
+199,40% | 40 SEK | 13,36 SEK |
| ABG Sundal Collier | jun -23 | 16 jan |
| Autoliv | ||
-28,51% | 850 SEK | 1189 SEK |
| ABG Sundal Collier | mar -23 | 16 jan |
| Betsson | ||
-25,75% | 79 SEK | 106,4 SEK |
| ABG Sundal Collier | feb -23 | 16 jan |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+27,18% | 95 SEK | 74,7 SEK |
| ABG Sundal Collier | jan -23 | 16 jan |
| Wallenstam | ||
+6,13% | 45 SEK | 42,4 SEK |
| ABG Sundal Collier | jan -23 | 16 jan |
| Arjo | ||
+43,22% | 45 SEK | 31,42 SEK |
| ABG Sundal Collier | dec -22 | 16 jan |
| Vitec | ||
+21,28% | 350 SEK | 288,6 SEK |
| ABG Sundal Collier | nov -22 | 16 jan |
| Dynavox | ||
-80,92% | 20 SEK | 104,8 SEK |
| ABG Sundal Collier | okt -22 | 16 jan |
| Oncopeptides | ||
+247,83% | 12 SEK | 3,45 SEK |
| ABG Sundal Collier | sep -22 | 16 jan |
| Evolution | ||
+166,40% | 1600 SEK | 600,6 SEK |
| ABG Sundal Collier | apr -22 | 16 jan |
| SEB | ||
-39,45% | 122 SEK | 201,5 SEK |
| ABG Sundal Collier | apr -22 | 16 jan |
| Billerud | ||
+86,17% | 175 SEK | 94 SEK |
| ABG Sundal Collier | dec -21 | 16 jan |
| Synact Pharma | ||
+614,29% | 170 SEK | 23,8 SEK |
| ABG Sundal Collier | dec -21 | 16 jan |
| Desenio | ||
+74750,30% | 50 SEK | 0,0668 SEK |
| ABG Sundal Collier | okt -21 | 16 jan |
| Boozt | ||
+68,32% | 170 SEK | 101 SEK |
| ABG Sundal Collier | okt -21 | 16 jan |
| Knowit | ||
+275,00% | 450 SEK | 120 SEK |
| ABG Sundal Collier | sep -21 | 16 jan |
| Vimian | ||
+251,56% | 108 SEK | 30,72 SEK |
| ABG Sundal Collier | aug -21 | 16 jan |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+271,16% | 312 SEK | 84,06 SEK |
| ABG Sundal Collier | jul -21 | 16 jan |
| Alfa Laval | ||
-31,02% | 350 SEK | 507,4 SEK |
| ABG Sundal Collier | jun -21 | 16 jan |
| Astra Zeneca | ||
-35,16% | 1127 SEK | 1738 SEK |
| ABG Sundal Collier | maj -21 | 16 jan |
| Skanska | ||
-2,67% | 270 SEK | 277,4 SEK |
| ABG Sundal Collier | apr -21 | 16 jan |
| NCC | ||
-15,22% | 195 SEK | 230 SEK |
| ABG Sundal Collier | apr -21 | 16 jan |
| Axfood | ||
-24,55% | 232 SEK | 307,5 SEK |
| ABG Sundal Collier | apr -21 | 16 jan |
| Husqvarna | ||
+160,36% | 125 SEK | 48,01 SEK |
| ABG Sundal Collier | apr -21 | 16 jan |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+22,59% | 70 SEK | 57,1 SEK |
| ABG Sundal Collier | apr -21 | 16 jan |
| Investor | ||
+122,41% | 777 SEK | 349,35 SEK |
| ABG Sundal Collier | apr -21 | 16 jan |
| Sinch | ||
+7183,32% | 2000 SEK | 27,46 SEK |
| ABG Sundal Collier | apr -21 | 16 jan |
| Stillfront | ||
+2014,54% | 120 SEK | 5,675 SEK |
| ABG Sundal Collier | apr -21 | 16 jan |
| H&M | ||
+32,36% | 235 SEK | 177,55 SEK |
| ABG Sundal Collier | apr -21 | 16 jan |
| Sobi | ||
-51,15% | 162 SEK | 331,6 SEK |
| ABG Sundal Collier | feb -21 | 16 jan |
| Tobii | ||
+3791,05% | 80 SEK | 2,056 SEK |
| ABG Sundal Collier | feb -21 | 16 jan |