Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+15,52% | 115 SEK | 99,55 SEK |
| ABG Sundal Collier | dec -25 | 10 apr |
| Academedia | ||
+22,07% | 125 SEK | 102,4 SEK |
| ABG Sundal Collier | nov -25 | 10 apr |
| Hexpol | ||
+32,38% | 102 SEK | 77,05 SEK |
| ABG Sundal Collier | okt -25 | 10 apr |
| Hexagon | ||
+16,38% | 110 SEK | 94,52 SEK |
| ABG Sundal Collier | aug -25 | 10 apr |
| Cint | ||
+220,86% | 12 SEK | 3,74 SEK |
| ABG Sundal Collier | okt -24 | 10 apr |
| ABB | ||
-28,89% | 600 SEK | 843,8 SEK |
| ABG Sundal Collier | okt -24 | 10 apr |
| Thule | ||
+27,64% | 290 SEK | 227,2 SEK |
| ABG Sundal Collier | sep -24 | 10 apr |
| Dometic | ||
+193,10% | 85 SEK | 29 SEK |
| ABG Sundal Collier | sep -24 | 10 apr |
| Sectra | ||
+27,55% | 300 SEK | 235,2 SEK |
| ABG Sundal Collier | sep -24 | 10 apr |
| HMS Networks | ||
+8,89% | 500 SEK | 459,2 SEK |
| ABG Sundal Collier | aug -24 | 10 apr |
| Nibe | ||
+27,94% | 50 SEK | 39,08 SEK |
| ABG Sundal Collier | aug -24 | 10 apr |
| Atlas Copco | ||
+29,50% | 205 SEK | 158,3 SEK |
| ABG Sundal Collier | aug -24 | 10 apr |
| Enea | ||
+55,98% | 90 SEK | 57,7 SEK |
| ABG Sundal Collier | jul -24 | 10 apr |
| Balder | ||
+61,24% | 95 SEK | 58,92 SEK |
| ABG Sundal Collier | jul -24 | 10 apr |
| Swedbank | ||
-25,76% | 245 SEK | 330 SEK |
| ABG Sundal Collier | jul -24 | 10 apr |
| Nordea | ||
-7,79% | 158 SEK | 171,35 SEK |
| ABG Sundal Collier | jul -24 | 10 apr |
| TF Bank | ||
+51,69% | 270 SEK | 178 SEK |
| ABG Sundal Collier | jul -24 | 10 apr |
| Munters | ||
+14,67% | 220 SEK | 191,85 SEK |
| ABG Sundal Collier | jul -24 | 10 apr |
| Electrolux | ||
+51,23% | 95 SEK | 62,82 SEK |
| ABG Sundal Collier | jul -24 | 10 apr |
| Addtech | ||
-4,56% | 310 SEK | 324,8 SEK |
| ABG Sundal Collier | jul -24 | 10 apr |
| Indutrade | ||
+40,14% | 310 SEK | 221,2 SEK |
| ABG Sundal Collier | jul -24 | 10 apr |
| Instalco | ||
+35,60% | 47 SEK | 34,66 SEK |
| ABG Sundal Collier | jul -24 | 10 apr |
| Lagercrantz | ||
-7,49% | 200 SEK | 216,2 SEK |
| ABG Sundal Collier | jul -24 | 10 apr |
| Lifco | ||
+6,16% | 310 SEK | 292 SEK |
| ABG Sundal Collier | jul -24 | 10 apr |
| Sdiptech | ||
+73,91% | 400 SEK | 230 SEK |
| ABG Sundal Collier | jul -24 | 10 apr |
| Castellum | ||
+19,05% | 140 SEK | 117,6 SEK |
| ABG Sundal Collier | jul -24 | 10 apr |
| Nyfosa | ||
+77,25% | 120 SEK | 67,7 SEK |
| ABG Sundal Collier | jul -24 | 10 apr |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-15,52% | 40 SEK | 47,35 SEK |
| ABG Sundal Collier | jul -24 | 10 apr |
| Afry | ||
+68,36% | 215 SEK | 127,7 SEK |
| ABG Sundal Collier | jul -24 | 10 apr |
| MTG | ||
+6,29% | 98 SEK | 92,2 SEK |
| ABG Sundal Collier | jun -24 | 10 apr |
| Elekta | ||
+117,98% | 120 SEK | 55,05 SEK |
| ABG Sundal Collier | maj -24 | 10 apr |
| Mips | ||
+118,25% | 550 SEK | 252 SEK |
| ABG Sundal Collier | maj -24 | 10 apr |
| Gränges | ||
-14,43% | 140 SEK | 163,6 SEK |
| ABG Sundal Collier | maj -24 | 10 apr |
| Handelsbanken | ||
-19,25% | 104 SEK | 128,8 SEK |
| ABG Sundal Collier | maj -24 | 10 apr |
| AAK | ||
+33,28% | 330 SEK | 247,6 SEK |
| ABG Sundal Collier | maj -24 | 10 apr |
| Revolutionrace | ||
+5,78% | 75 SEK | 70,9 SEK |
| ABG Sundal Collier | maj -24 | 10 apr |
| Hemnet | ||
+239,62% | 360 SEK | 106 SEK |
| ABG Sundal Collier | maj -24 | 10 apr |
| Boliden | ||
-28,28% | 390 SEK | 543,8 SEK |
| ABG Sundal Collier | apr -24 | 10 apr |
| Getinge | ||
+17,22% | 225 SEK | 191,95 SEK |
| ABG Sundal Collier | apr -24 | 10 apr |
| Sandvik | ||
-39,13% | 245 SEK | 402,5 SEK |
| ABG Sundal Collier | apr -24 | 10 apr |
| Embracer | ||
-41,45% | 30 SEK | 51,24 SEK |
| ABG Sundal Collier | apr -24 | 10 apr |
| Paradox | ||
+74,27% | 210 SEK | 120,5 SEK |
| ABG Sundal Collier | apr -24 | 10 apr |
| Alleima | ||
+6,58% | 85 SEK | 79,75 SEK |
| ABG Sundal Collier | apr -24 | 10 apr |
| Beijer Ref | ||
+17,10% | 165 SEK | 140,9 SEK |
| ABG Sundal Collier | apr -24 | 10 apr |
| Addnode | ||
+104,72% | 130 SEK | 63,5 SEK |
| ABG Sundal Collier | apr -24 | 10 apr |
| Epiroc | ||
-5,66% | 210 SEK | 222,6 SEK |
| ABG Sundal Collier | apr -24 | 10 apr |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+39,63% | 470 SEK | 336,6 SEK |
| ABG Sundal Collier | apr -24 | 10 apr |
| SCA | ||
+61,44% | 175 SEK | 108,4 SEK |
| ABG Sundal Collier | apr -24 | 10 apr |
| Stora Enso | ||
+48,90% | 167,21 SEK | 112,3 SEK |
| ABG Sundal Collier | apr -24 | 10 apr |
| Wihlborgs | ||
+18,44% | 105 SEK | 88,65 SEK |
| ABG Sundal Collier | apr -24 | 10 apr |
| Bonesupport | ||
+34,90% | 310 SEK | 229,8 SEK |
| ABG Sundal Collier | apr -24 | 10 apr |
| Intrum | ||
-50,84% | 20 SEK | 40,68 SEK |
| ABG Sundal Collier | apr -24 | 10 apr |
| SKF | ||
+2,51% | 245 SEK | 239 SEK |
| ABG Sundal Collier | mar -24 | 10 apr |
| Volvo | ||
+10,33% | 360 SEK | 326,3 SEK |
| ABG Sundal Collier | mar -24 | 10 apr |
| SBB | ||
+9,26% | 4 SEK | 3,661 SEK |
| ABG Sundal Collier | feb -24 | 10 apr |
| Viaplay Group | ||
-58,26% | 0,5 SEK | 1,198 SEK |
| ABG Sundal Collier | feb -24 | 10 apr |
| Peab | ||
-31,97% | 70 SEK | 102,9 SEK |
| ABG Sundal Collier | feb -24 | 10 apr |
| Attendo | ||
-60,56% | 42 SEK | 106,5 SEK |
| ABG Sundal Collier | feb -24 | 10 apr |
| Sweco | ||
-22,92% | 110 SEK | 142,7 SEK |
| ABG Sundal Collier | jan -24 | 10 apr |
| Dustin | ||
+980,69% | 15 SEK | 1,388 SEK |
| ABG Sundal Collier | jan -24 | 10 apr |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+561,02% | 195 SEK | 29,5 SEK |
| ABG Sundal Collier | jan -24 | 10 apr |
| Catena | ||
+10,92% | 510 SEK | 459,8 SEK |
| ABG Sundal Collier | jan -24 | 10 apr |
| Cibus | ||
-23,46% | 115 SEK | 150,25 SEK |
| ABG Sundal Collier | jan -24 | 10 apr |
| EQT | ||
-16,44% | 245 SEK | 293,2 SEK |
| ABG Sundal Collier | jan -24 | 10 apr |
| Fabege | ||
+16,66% | 90 SEK | 77,15 SEK |
| ABG Sundal Collier | jan -24 | 10 apr |
| Kambi | ||
+72,16% | 230 SEK | 133,6 SEK |
| ABG Sundal Collier | jan -24 | 10 apr |
| Pandox | ||
-24,24% | 145 SEK | 191,4 SEK |
| ABG Sundal Collier | jan -24 | 10 apr |
| Trelleborg | ||
-13,70% | 325 SEK | 376,6 SEK |
| ABG Sundal Collier | jan -24 | 10 apr |
| Avanza | ||
-45,72% | 210 SEK | 386,9 SEK |
| ABG Sundal Collier | jan -24 | 10 apr |
| Ericsson | ||
-35,11% | 72 SEK | 110,95 SEK |
| ABG Sundal Collier | jan -24 | 10 apr |
| Nordnet | ||
-43,77% | 185 SEK | 329 SEK |
| ABG Sundal Collier | jan -24 | 10 apr |
| Scandi Standard | ||
-53,87% | 75 SEK | 162,6 SEK |
| ABG Sundal Collier | jan -24 | 10 apr |
| IPC | ||
-32,66% | 160 SEK | 237,6 SEK |
| ABG Sundal Collier | dec -23 | 10 apr |
| Better Collective | ||
+118,20% | 295 SEK | 135,2 SEK |
| ABG Sundal Collier | nov -23 | 10 apr |
| SSAB | ||
-30,84% | 55 SEK | 79,52 SEK |
| ABG Sundal Collier | nov -23 | 10 apr |
| Tele2 | ||
-49,28% | 100 SEK | 197,15 SEK |
| ABG Sundal Collier | okt -23 | 10 apr |
| Telia | ||
-48,57% | 25 SEK | 48,61 SEK |
| ABG Sundal Collier | okt -23 | 10 apr |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+242,08% | 120 SEK | 35,08 SEK |
| ABG Sundal Collier | jul -23 | 10 apr |
| Loomis | ||
-22,26% | 350 SEK | 450,2 SEK |
| ABG Sundal Collier | jun -23 | 10 apr |
| Enad Global 7 | ||
+145,40% | 40 SEK | 16,3 SEK |
| ABG Sundal Collier | jun -23 | 10 apr |
| Autoliv | ||
-16,67% | 850 SEK | 1020 SEK |
| ABG Sundal Collier | mar -23 | 10 apr |
| Betsson | ||
-14,04% | 79 SEK | 91,9 SEK |
| ABG Sundal Collier | feb -23 | 10 apr |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+35,33% | 95 SEK | 70,2 SEK |
| ABG Sundal Collier | jan -23 | 10 apr |
| Wallenstam | ||
+7,40% | 45 SEK | 41,9 SEK |
| ABG Sundal Collier | jan -23 | 10 apr |
| Arjo | ||
+75,92% | 45 SEK | 25,58 SEK |
| ABG Sundal Collier | dec -22 | 10 apr |
| Vitec | ||
+51,38% | 350 SEK | 231,2 SEK |
| ABG Sundal Collier | nov -22 | 10 apr |
| Dynavox | ||
-76,97% | 20 SEK | 86,85 SEK |
| ABG Sundal Collier | okt -22 | 10 apr |
| Oncopeptides | ||
+787,57% | 12 SEK | 1,352 SEK |
| ABG Sundal Collier | sep -22 | 10 apr |
| Evolution | ||
+166,13% | 1600 SEK | 601,2 SEK |
| ABG Sundal Collier | apr -22 | 10 apr |
| SEB | ||
-32,78% | 122 SEK | 181,5 SEK |
| ABG Sundal Collier | apr -22 | 10 apr |
| Billerud | ||
+130,72% | 175 SEK | 75,85 SEK |
| ABG Sundal Collier | dec -21 | 10 apr |
| Synact Pharma | ||
+849,72% | 170 SEK | 17,9 SEK |
| ABG Sundal Collier | dec -21 | 10 apr |
| Desenio | ||
+51446,39% | 50 SEK | 0,097 SEK |
| ABG Sundal Collier | okt -21 | 10 apr |
| Boozt | ||
+65,53% | 170 SEK | 102,7 SEK |
| ABG Sundal Collier | okt -21 | 10 apr |
| Knowit | ||
+324,53% | 450 SEK | 106 SEK |
| ABG Sundal Collier | sep -21 | 10 apr |
| Vimian | ||
+254,10% | 108 SEK | 30,5 SEK |
| ABG Sundal Collier | aug -21 | 10 apr |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+516,60% | 312 SEK | 50,6 SEK |
| ABG Sundal Collier | jul -21 | 10 apr |
| Alfa Laval | ||
-36,18% | 350 SEK | 548,4 SEK |
| ABG Sundal Collier | jun -21 | 10 apr |
| Astra Zeneca | ||
-40,65% | 1127 SEK | 1899 SEK |
| ABG Sundal Collier | maj -21 | 10 apr |
| Skanska | ||
+5,51% | 270 SEK | 255,9 SEK |
| ABG Sundal Collier | apr -21 | 10 apr |
| NCC | ||
-13,56% | 195 SEK | 225,6 SEK |
| ABG Sundal Collier | apr -21 | 10 apr |
| Axfood | ||
-26,95% | 232 SEK | 317,6 SEK |
| ABG Sundal Collier | apr -21 | 10 apr |
| Husqvarna | ||
+209,56% | 125 SEK | 40,38 SEK |
| ABG Sundal Collier | apr -21 | 10 apr |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+24,78% | 70 SEK | 56,1 SEK |
| ABG Sundal Collier | apr -21 | 10 apr |
| Investor | ||
+107,87% | 777 SEK | 373,8 SEK |
| ABG Sundal Collier | apr -21 | 10 apr |
| Sinch | ||
+8076,61% | 2000 SEK | 24,46 SEK |
| ABG Sundal Collier | apr -21 | 10 apr |
| Stillfront | ||
+2779,08% | 120 SEK | 4,168 SEK |
| ABG Sundal Collier | apr -21 | 10 apr |
| H&M | ||
+34,21% | 235 SEK | 175,1 SEK |
| ABG Sundal Collier | apr -21 | 10 apr |
| Sobi | ||
-60,12% | 162 SEK | 406,2 SEK |
| ABG Sundal Collier | feb -21 | 10 apr |
| Tobii | ||
+4334,59% | 80 SEK | 1,804 SEK |
| ABG Sundal Collier | feb -21 | 10 apr |