Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Academedia | ||
+23,03% | 125 SEK | 101,6 SEK |
| ABG Sundal Collier | 4 nov | 21 nov |
| Hexpol | ||
+23,34% | 102 SEK | 82,7 SEK |
| ABG Sundal Collier | 27 okt | 21 nov |
| Hexagon | ||
-0,18% | 110 SEK | 110,2 SEK |
| ABG Sundal Collier | 26 aug | 21 nov |
| Cint | ||
+297,35% | 12 SEK | 3,02 SEK |
| ABG Sundal Collier | okt -24 | 21 nov |
| ABB | ||
-7,29% | 600 SEK | 647,2 SEK |
| ABG Sundal Collier | okt -24 | 21 nov |
| Thule | ||
+21,14% | 290 SEK | 239,4 SEK |
| ABG Sundal Collier | sep -24 | 21 nov |
| Dometic | ||
+111,97% | 85 SEK | 40,1 SEK |
| ABG Sundal Collier | sep -24 | 21 nov |
| Sectra | ||
+6,46% | 300 SEK | 281,8 SEK |
| ABG Sundal Collier | sep -24 | 21 nov |
| HMS Networks | ||
+8,13% | 500 SEK | 462,4 SEK |
| ABG Sundal Collier | aug -24 | 21 nov |
| Nibe | ||
+56,01% | 50 SEK | 32,05 SEK |
| ABG Sundal Collier | aug -24 | 21 nov |
| Atlas Copco | ||
+49,25% | 205 SEK | 137,35 SEK |
| ABG Sundal Collier | aug -24 | 21 nov |
| Enea | ||
+35,54% | 90 SEK | 66,4 SEK |
| ABG Sundal Collier | jul -24 | 21 nov |
| Balder | ||
+40,70% | 95 SEK | 67,52 SEK |
| ABG Sundal Collier | jul -24 | 21 nov |
| Swedbank | ||
-14,54% | 245 SEK | 286,7 SEK |
| ABG Sundal Collier | jul -24 | 21 nov |
| Nordea | ||
-2,29% | 158 SEK | 161,7 SEK |
| ABG Sundal Collier | jul -24 | 21 nov |
| TF Bank | ||
+62,18% | 270 SEK | 166,48 SEK |
| ABG Sundal Collier | jul -24 | 21 nov |
| Munters | ||
+43,14% | 220 SEK | 153,7 SEK |
| ABG Sundal Collier | jul -24 | 21 nov |
| Electrolux | ||
+70,07% | 95 SEK | 55,86 SEK |
| ABG Sundal Collier | jul -24 | 21 nov |
| Addtech | ||
+0,78% | 310 SEK | 307,6 SEK |
| ABG Sundal Collier | jul -24 | 21 nov |
| Indutrade | ||
+37,53% | 310 SEK | 225,4 SEK |
| ABG Sundal Collier | jul -24 | 21 nov |
| Instalco | ||
+109,63% | 47 SEK | 22,42 SEK |
| ABG Sundal Collier | jul -24 | 21 nov |
| Lagercrantz | ||
-3,47% | 200 SEK | 207,2 SEK |
| ABG Sundal Collier | jul -24 | 21 nov |
| Lifco | ||
-9,41% | 310 SEK | 342,2 SEK |
| ABG Sundal Collier | jul -24 | 21 nov |
| Sdiptech | ||
+125,23% | 400 SEK | 177,6 SEK |
| ABG Sundal Collier | jul -24 | 21 nov |
| Castellum | ||
+32,39% | 140 SEK | 105,75 SEK |
| ABG Sundal Collier | jul -24 | 21 nov |
| Nyfosa | ||
+59,05% | 120 SEK | 75,45 SEK |
| ABG Sundal Collier | jul -24 | 21 nov |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-13,98% | 40 SEK | 46,5 SEK |
| ABG Sundal Collier | jul -24 | 21 nov |
| Afry | ||
+43,14% | 215 SEK | 150,2 SEK |
| ABG Sundal Collier | jul -24 | 21 nov |
| MTG | ||
-14,41% | 98 SEK | 114,5 SEK |
| ABG Sundal Collier | jun -24 | 21 nov |
| Elekta | ||
+183,15% | 120 SEK | 42,38 SEK |
| ABG Sundal Collier | maj -24 | 21 nov |
| Mips | ||
+87,33% | 550 SEK | 293,6 SEK |
| ABG Sundal Collier | maj -24 | 21 nov |
| Gränges | ||
+5,03% | 140 SEK | 133,3 SEK |
| ABG Sundal Collier | maj -24 | 21 nov |
| Handelsbanken | ||
-17,26% | 104 SEK | 125,7 SEK |
| ABG Sundal Collier | maj -24 | 21 nov |
| AAK | ||
+27,41% | 330 SEK | 259 SEK |
| ABG Sundal Collier | maj -24 | 21 nov |
| Revolutionrace | ||
+23,97% | 75 SEK | 60,5 SEK |
| ABG Sundal Collier | maj -24 | 21 nov |
| Hemnet | ||
+105,60% | 360 SEK | 175,1 SEK |
| ABG Sundal Collier | maj -24 | 21 nov |
| Boliden | ||
-4,90% | 390 SEK | 410,1 SEK |
| ABG Sundal Collier | apr -24 | 21 nov |
| Getinge | ||
+8,38% | 225 SEK | 207,6 SEK |
| ABG Sundal Collier | apr -24 | 21 nov |
| Sandvik | ||
-11,58% | 245 SEK | 277,1 SEK |
| ABG Sundal Collier | apr -24 | 21 nov |
| Embracer | ||
-63,19% | 30 SEK | 81,5 SEK |
| ABG Sundal Collier | apr -24 | 21 nov |
| Paradox | ||
+30,27% | 210 SEK | 161,2 SEK |
| ABG Sundal Collier | apr -24 | 21 nov |
| Alleima | ||
+6,99% | 85 SEK | 79,45 SEK |
| ABG Sundal Collier | apr -24 | 21 nov |
| Beijer Ref | ||
+13,21% | 165 SEK | 145,75 SEK |
| ABG Sundal Collier | apr -24 | 21 nov |
| Addnode | ||
+31,18% | 130 SEK | 99,1 SEK |
| ABG Sundal Collier | apr -24 | 21 nov |
| Epiroc | ||
+23,02% | 210 SEK | 170,7 SEK |
| ABG Sundal Collier | apr -24 | 21 nov |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+35,76% | 470 SEK | 346,2 SEK |
| ABG Sundal Collier | apr -24 | 21 nov |
| SCA | ||
+44,93% | 175 SEK | 120,75 SEK |
| ABG Sundal Collier | apr -24 | 21 nov |
| Stora Enso | ||
+57,00% | 167,21 SEK | 106,5 SEK |
| ABG Sundal Collier | apr -24 | 21 nov |
| Wihlborgs | ||
+12,90% | 105 SEK | 93 SEK |
| ABG Sundal Collier | apr -24 | 21 nov |
| Bonesupport | ||
+61,96% | 310 SEK | 191,4 SEK |
| ABG Sundal Collier | apr -24 | 21 nov |
| Intrum | ||
-45,53% | 20 SEK | 36,72 SEK |
| ABG Sundal Collier | apr -24 | 21 nov |
| SKF | ||
+2,90% | 245 SEK | 238,1 SEK |
| ABG Sundal Collier | mar -24 | 21 nov |
| Volvo | ||
+33,63% | 360 SEK | 269,4 SEK |
| ABG Sundal Collier | mar -24 | 21 nov |
| SBB | ||
-0,82% | 4 SEK | 4,033 SEK |
| ABG Sundal Collier | feb -24 | 21 nov |
| Viaplay Group | ||
-44,32% | 0,5 SEK | 0,898 SEK |
| ABG Sundal Collier | feb -24 | 21 nov |
| Peab | ||
-7,47% | 70 SEK | 75,65 SEK |
| ABG Sundal Collier | feb -24 | 21 nov |
| Attendo | ||
-48,08% | 42 SEK | 80,9 SEK |
| ABG Sundal Collier | feb -24 | 21 nov |
| Sweco | ||
-29,31% | 110 SEK | 155,6 SEK |
| ABG Sundal Collier | jan -24 | 21 nov |
| Dustin | ||
+789,68% | 15 SEK | 1,686 SEK |
| ABG Sundal Collier | jan -24 | 21 nov |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+491,09% | 195 SEK | 32,99 SEK |
| ABG Sundal Collier | jan -24 | 21 nov |
| Catena | ||
+16,01% | 510 SEK | 439,6 SEK |
| ABG Sundal Collier | jan -24 | 21 nov |
| Cibus | ||
-28,48% | 115 SEK | 160,8 SEK |
| ABG Sundal Collier | jan -24 | 21 nov |
| EQT | ||
-21,97% | 245 SEK | 314 SEK |
| ABG Sundal Collier | jan -24 | 21 nov |
| Fabege | ||
+11,80% | 90 SEK | 80,5 SEK |
| ABG Sundal Collier | jan -24 | 21 nov |
| Kambi | ||
+98,11% | 230 SEK | 116,1 SEK |
| ABG Sundal Collier | jan -24 | 21 nov |
| Pandox | ||
-21,28% | 145 SEK | 184,2 SEK |
| ABG Sundal Collier | jan -24 | 21 nov |
| Trelleborg | ||
-13,24% | 325 SEK | 374,6 SEK |
| ABG Sundal Collier | jan -24 | 21 nov |
| Avanza | ||
-40,63% | 210 SEK | 353,7 SEK |
| ABG Sundal Collier | jan -24 | 21 nov |
| Ericsson | ||
-20,05% | 72 SEK | 90,06 SEK |
| ABG Sundal Collier | jan -24 | 21 nov |
| Nordnet | ||
-31,33% | 185 SEK | 269,4 SEK |
| ABG Sundal Collier | jan -24 | 21 nov |
| Scandi Standard | ||
-21,96% | 75 SEK | 96,1 SEK |
| ABG Sundal Collier | jan -24 | 21 nov |
| IPC | ||
-7,25% | 160 SEK | 172,5 SEK |
| ABG Sundal Collier | dec -23 | 21 nov |
| Better Collective | ||
+168,43% | 295 SEK | 109,9 SEK |
| ABG Sundal Collier | nov -23 | 21 nov |
| SSAB | ||
-10,31% | 55 SEK | 61,32 SEK |
| ABG Sundal Collier | nov -23 | 21 nov |
| Tele2 | ||
-31,76% | 100 SEK | 146,55 SEK |
| ABG Sundal Collier | okt -23 | 21 nov |
| Telia | ||
-32,76% | 25 SEK | 37,18 SEK |
| ABG Sundal Collier | okt -23 | 21 nov |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+613,86% | 120 SEK | 16,81 SEK |
| ABG Sundal Collier | jul -23 | 21 nov |
| Loomis | ||
-2,62% | 350 SEK | 359,4 SEK |
| ABG Sundal Collier | jun -23 | 21 nov |
| Enad Global 7 | ||
+192,40% | 40 SEK | 13,68 SEK |
| ABG Sundal Collier | jun -23 | 21 nov |
| Autoliv | ||
-22,16% | 850 SEK | 1092 SEK |
| ABG Sundal Collier | mar -23 | 21 nov |
| Betsson | ||
-43,93% | 79 SEK | 140,9 SEK |
| ABG Sundal Collier | feb -23 | 21 nov |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+33,80% | 95 SEK | 71 SEK |
| ABG Sundal Collier | jan -23 | 21 nov |
| Wallenstam | ||
+5,58% | 45 SEK | 42,62 SEK |
| ABG Sundal Collier | jan -23 | 21 nov |
| Arjo | ||
+45,44% | 45 SEK | 30,94 SEK |
| ABG Sundal Collier | dec -22 | 21 nov |
| Vitec | ||
+15,89% | 350 SEK | 302 SEK |
| ABG Sundal Collier | nov -22 | 21 nov |
| Dynavox | ||
-77,45% | 20 SEK | 88,7 SEK |
| ABG Sundal Collier | okt -22 | 21 nov |
| Oncopeptides | ||
+142,67% | 12 SEK | 4,945 SEK |
| ABG Sundal Collier | sep -22 | 21 nov |
| Evolution | ||
+153,16% | 1600 SEK | 632 SEK |
| ABG Sundal Collier | apr -22 | 21 nov |
| SEB | ||
-31,88% | 122 SEK | 179,1 SEK |
| ABG Sundal Collier | apr -22 | 21 nov |
| Billerud | ||
+96,08% | 175 SEK | 89,25 SEK |
| ABG Sundal Collier | dec -21 | 21 nov |
| Synact Pharma | ||
+713,40% | 170 SEK | 20,9 SEK |
| ABG Sundal Collier | dec -21 | 21 nov |
| Desenio | ||
+62872,29% | 50 SEK | 0,0794 SEK |
| ABG Sundal Collier | okt -21 | 21 nov |
| Boozt | ||
+68,65% | 170 SEK | 100,8 SEK |
| ABG Sundal Collier | okt -21 | 21 nov |
| Knowit | ||
+329,39% | 450 SEK | 104,8 SEK |
| ABG Sundal Collier | sep -21 | 21 nov |
| Vimian | ||
+272,16% | 108 SEK | 29,02 SEK |
| ABG Sundal Collier | aug -21 | 21 nov |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+279,01% | 312 SEK | 82,32 SEK |
| ABG Sundal Collier | jul -21 | 21 nov |
| Alfa Laval | ||
-19,06% | 350 SEK | 432,4 SEK |
| ABG Sundal Collier | jun -21 | 21 nov |
| Astra Zeneca | ||
-34,93% | 1127 SEK | 1732 SEK |
| ABG Sundal Collier | maj -21 | 21 nov |
| Skanska | ||
+12,64% | 270 SEK | 239,7 SEK |
| ABG Sundal Collier | apr -21 | 21 nov |
| NCC | ||
-5,61% | 195 SEK | 206,6 SEK |
| ABG Sundal Collier | apr -21 | 21 nov |
| Axfood | ||
-15,05% | 232 SEK | 273,1 SEK |
| ABG Sundal Collier | apr -21 | 21 nov |
| Husqvarna | ||
+184,16% | 125 SEK | 43,99 SEK |
| ABG Sundal Collier | apr -21 | 21 nov |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+44,18% | 70 SEK | 48,55 SEK |
| ABG Sundal Collier | apr -21 | 21 nov |
| Investor | ||
+148,64% | 777 SEK | 312,5 SEK |
| ABG Sundal Collier | apr -21 | 21 nov |
| Sinch | ||
+7447,17% | 2000 SEK | 26,5 SEK |
| ABG Sundal Collier | apr -21 | 21 nov |
| Stillfront | ||
+1780,88% | 120 SEK | 6,38 SEK |
| ABG Sundal Collier | apr -21 | 21 nov |
| H&M | ||
+36,31% | 235 SEK | 172,4 SEK |
| ABG Sundal Collier | apr -21 | 21 nov |
| Sobi | ||
-51,44% | 162 SEK | 333,6 SEK |
| ABG Sundal Collier | feb -21 | 21 nov |
| Tobii | ||
+5482,69% | 80 SEK | 1,433 SEK |
| ABG Sundal Collier | feb -21 | 21 nov |