Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+25,55% | 115 SEK | 91,6 SEK |
| ABG Sundal Collier | dec -25 | 27 mar |
| Academedia | ||
+29,80% | 125 SEK | 96,3 SEK |
| ABG Sundal Collier | nov -25 | 27 mar |
| Hexpol | ||
+42,66% | 102 SEK | 71,5 SEK |
| ABG Sundal Collier | okt -25 | 27 mar |
| Hexagon | ||
+23,01% | 110 SEK | 89,42 SEK |
| ABG Sundal Collier | aug -25 | 27 mar |
| Cint | ||
+229,67% | 12 SEK | 3,64 SEK |
| ABG Sundal Collier | okt -24 | 27 mar |
| ABB | ||
-19,94% | 600 SEK | 749,4 SEK |
| ABG Sundal Collier | okt -24 | 27 mar |
| Thule | ||
+53,20% | 290 SEK | 189,3 SEK |
| ABG Sundal Collier | sep -24 | 27 mar |
| Dometic | ||
+243,02% | 85 SEK | 24,78 SEK |
| ABG Sundal Collier | sep -24 | 27 mar |
| Sectra | ||
+37,24% | 300 SEK | 218,6 SEK |
| ABG Sundal Collier | sep -24 | 27 mar |
| HMS Networks | ||
+22,25% | 500 SEK | 409 SEK |
| ABG Sundal Collier | aug -24 | 27 mar |
| Nibe | ||
+36,43% | 50 SEK | 36,65 SEK |
| ABG Sundal Collier | aug -24 | 27 mar |
| Atlas Copco | ||
+43,96% | 205 SEK | 142,4 SEK |
| ABG Sundal Collier | aug -24 | 27 mar |
| Enea | ||
+64,23% | 90 SEK | 54,8 SEK |
| ABG Sundal Collier | jul -24 | 27 mar |
| Balder | ||
+77,37% | 95 SEK | 53,56 SEK |
| ABG Sundal Collier | jul -24 | 27 mar |
| Swedbank | ||
-20,43% | 245 SEK | 307,9 SEK |
| ABG Sundal Collier | jul -24 | 27 mar |
| Nordea | ||
+1,38% | 158 SEK | 155,85 SEK |
| ABG Sundal Collier | jul -24 | 27 mar |
| TF Bank | ||
+72,97% | 270 SEK | 156,1 SEK |
| ABG Sundal Collier | jul -24 | 27 mar |
| Munters | ||
+35,55% | 220 SEK | 162,3 SEK |
| ABG Sundal Collier | jul -24 | 27 mar |
| Electrolux | ||
+57,13% | 95 SEK | 60,46 SEK |
| ABG Sundal Collier | jul -24 | 27 mar |
| Addtech | ||
+0,39% | 310 SEK | 308,8 SEK |
| ABG Sundal Collier | jul -24 | 27 mar |
| Indutrade | ||
+50,78% | 310 SEK | 205,6 SEK |
| ABG Sundal Collier | jul -24 | 27 mar |
| Instalco | ||
+51,22% | 47 SEK | 31,08 SEK |
| ABG Sundal Collier | jul -24 | 27 mar |
| Lagercrantz | ||
+3,79% | 200 SEK | 192,7 SEK |
| ABG Sundal Collier | jul -24 | 27 mar |
| Lifco | ||
+10,40% | 310 SEK | 280,8 SEK |
| ABG Sundal Collier | jul -24 | 27 mar |
| Sdiptech | ||
+116,33% | 400 SEK | 184,9 SEK |
| ABG Sundal Collier | jul -24 | 27 mar |
| Castellum | ||
+34,29% | 140 SEK | 104,25 SEK |
| ABG Sundal Collier | jul -24 | 27 mar |
| Nyfosa | ||
+90,48% | 120 SEK | 63 SEK |
| ABG Sundal Collier | jul -24 | 27 mar |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-12,47% | 40 SEK | 45,7 SEK |
| ABG Sundal Collier | jul -24 | 27 mar |
| Afry | ||
+74,94% | 215 SEK | 122,9 SEK |
| ABG Sundal Collier | jul -24 | 27 mar |
| MTG | ||
+7,34% | 98 SEK | 91,3 SEK |
| ABG Sundal Collier | jun -24 | 27 mar |
| Elekta | ||
+123,05% | 120 SEK | 53,8 SEK |
| ABG Sundal Collier | maj -24 | 27 mar |
| Mips | ||
+159,43% | 550 SEK | 212 SEK |
| ABG Sundal Collier | maj -24 | 27 mar |
| Gränges | ||
0,00% | 140 SEK | 140 SEK |
| ABG Sundal Collier | maj -24 | 27 mar |
| Handelsbanken | ||
-12,68% | 104 SEK | 119,1 SEK |
| ABG Sundal Collier | maj -24 | 27 mar |
| AAK | ||
+42,00% | 330 SEK | 232,4 SEK |
| ABG Sundal Collier | maj -24 | 27 mar |
| Revolutionrace | ||
+15,21% | 75 SEK | 65,1 SEK |
| ABG Sundal Collier | maj -24 | 27 mar |
| Hemnet | ||
+259,64% | 360 SEK | 100,1 SEK |
| ABG Sundal Collier | maj -24 | 27 mar |
| Boliden | ||
-16,61% | 390 SEK | 467,7 SEK |
| ABG Sundal Collier | apr -24 | 27 mar |
| Getinge | ||
+21,95% | 225 SEK | 184,5 SEK |
| ABG Sundal Collier | apr -24 | 27 mar |
| Sandvik | ||
-28,92% | 245 SEK | 344,7 SEK |
| ABG Sundal Collier | apr -24 | 27 mar |
| Embracer | ||
-35,62% | 30 SEK | 46,595 SEK |
| ABG Sundal Collier | apr -24 | 27 mar |
| Paradox | ||
+78,57% | 210 SEK | 117,6 SEK |
| ABG Sundal Collier | apr -24 | 27 mar |
| Alleima | ||
+11,77% | 85 SEK | 76,05 SEK |
| ABG Sundal Collier | apr -24 | 27 mar |
| Beijer Ref | ||
+30,13% | 165 SEK | 126,8 SEK |
| ABG Sundal Collier | apr -24 | 27 mar |
| Addnode | ||
+108,00% | 130 SEK | 62,5 SEK |
| ABG Sundal Collier | apr -24 | 27 mar |
| Epiroc | ||
+7,03% | 210 SEK | 196,2 SEK |
| ABG Sundal Collier | apr -24 | 27 mar |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+40,97% | 470 SEK | 333,4 SEK |
| ABG Sundal Collier | apr -24 | 27 mar |
| SCA | ||
+60,04% | 175 SEK | 109,35 SEK |
| ABG Sundal Collier | apr -24 | 27 mar |
| Stora Enso | ||
+55,69% | 167,21 SEK | 107,4 SEK |
| ABG Sundal Collier | apr -24 | 27 mar |
| Wihlborgs | ||
+28,05% | 105 SEK | 82 SEK |
| ABG Sundal Collier | apr -24 | 27 mar |
| Bonesupport | ||
+66,40% | 310 SEK | 186,3 SEK |
| ABG Sundal Collier | apr -24 | 27 mar |
| Intrum | ||
-44,46% | 20 SEK | 36,01 SEK |
| ABG Sundal Collier | apr -24 | 27 mar |
| SKF | ||
+12,44% | 245 SEK | 217,9 SEK |
| ABG Sundal Collier | mar -24 | 27 mar |
| Volvo | ||
+19,96% | 360 SEK | 300,1 SEK |
| ABG Sundal Collier | mar -24 | 27 mar |
| SBB | ||
+13,31% | 4 SEK | 3,53 SEK |
| ABG Sundal Collier | feb -24 | 27 mar |
| Viaplay Group | ||
-65,52% | 0,5 SEK | 1,45 SEK |
| ABG Sundal Collier | feb -24 | 27 mar |
| Peab | ||
-24,65% | 70 SEK | 92,9 SEK |
| ABG Sundal Collier | feb -24 | 27 mar |
| Attendo | ||
-57,92% | 42 SEK | 99,8 SEK |
| ABG Sundal Collier | feb -24 | 27 mar |
| Sweco | ||
-16,09% | 110 SEK | 131,1 SEK |
| ABG Sundal Collier | jan -24 | 27 mar |
| Dustin | ||
+1009,47% | 15 SEK | 1,352 SEK |
| ABG Sundal Collier | jan -24 | 27 mar |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+580,75% | 195 SEK | 28,645 SEK |
| ABG Sundal Collier | jan -24 | 27 mar |
| Catena | ||
+19,44% | 510 SEK | 427 SEK |
| ABG Sundal Collier | jan -24 | 27 mar |
| Cibus | ||
-16,55% | 115 SEK | 137,8 SEK |
| ABG Sundal Collier | jan -24 | 27 mar |
| EQT | ||
-11,65% | 245 SEK | 277,3 SEK |
| ABG Sundal Collier | jan -24 | 27 mar |
| Fabege | ||
+22,62% | 90 SEK | 73,4 SEK |
| ABG Sundal Collier | jan -24 | 27 mar |
| Kambi | ||
+119,68% | 230 SEK | 104,7 SEK |
| ABG Sundal Collier | jan -24 | 27 mar |
| Pandox | ||
-16,38% | 145 SEK | 173,4 SEK |
| ABG Sundal Collier | jan -24 | 27 mar |
| Trelleborg | ||
-4,33% | 325 SEK | 339,7 SEK |
| ABG Sundal Collier | jan -24 | 27 mar |
| Avanza | ||
-38,11% | 210 SEK | 339,3 SEK |
| ABG Sundal Collier | jan -24 | 27 mar |
| Ericsson | ||
-32,08% | 72 SEK | 106 SEK |
| ABG Sundal Collier | jan -24 | 27 mar |
| Nordnet | ||
-36,51% | 185 SEK | 291,4 SEK |
| ABG Sundal Collier | jan -24 | 27 mar |
| Scandi Standard | ||
-47,55% | 75 SEK | 143 SEK |
| ABG Sundal Collier | jan -24 | 27 mar |
| IPC | ||
-36,25% | 160 SEK | 251 SEK |
| ABG Sundal Collier | dec -23 | 27 mar |
| Better Collective | ||
+122,98% | 295 SEK | 132,3 SEK |
| ABG Sundal Collier | nov -23 | 27 mar |
| SSAB | ||
-22,90% | 55 SEK | 71,34 SEK |
| ABG Sundal Collier | nov -23 | 27 mar |
| Tele2 | ||
-47,17% | 100 SEK | 189,3 SEK |
| ABG Sundal Collier | okt -23 | 27 mar |
| Telia | ||
-47,26% | 25 SEK | 47,4 SEK |
| ABG Sundal Collier | okt -23 | 27 mar |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+268,21% | 120 SEK | 32,59 SEK |
| ABG Sundal Collier | jul -23 | 27 mar |
| Loomis | ||
-16,94% | 350 SEK | 421,4 SEK |
| ABG Sundal Collier | jun -23 | 27 mar |
| Enad Global 7 | ||
+151,57% | 40 SEK | 15,9 SEK |
| ABG Sundal Collier | jun -23 | 27 mar |
| Autoliv | ||
-13,40% | 850 SEK | 981,5 SEK |
| ABG Sundal Collier | mar -23 | 27 mar |
| Betsson | ||
-18,30% | 79 SEK | 96,7 SEK |
| ABG Sundal Collier | feb -23 | 27 mar |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+46,38% | 95 SEK | 64,9 SEK |
| ABG Sundal Collier | jan -23 | 27 mar |
| Wallenstam | ||
+14,85% | 45 SEK | 39,18 SEK |
| ABG Sundal Collier | jan -23 | 27 mar |
| Arjo | ||
+82,48% | 45 SEK | 24,66 SEK |
| ABG Sundal Collier | dec -22 | 27 mar |
| Vitec | ||
+58,95% | 350 SEK | 220,2 SEK |
| ABG Sundal Collier | nov -22 | 27 mar |
| Dynavox | ||
-75,62% | 20 SEK | 82,05 SEK |
| ABG Sundal Collier | okt -22 | 27 mar |
| Oncopeptides | ||
+767,05% | 12 SEK | 1,384 SEK |
| ABG Sundal Collier | sep -22 | 27 mar |
| Evolution | ||
+190,17% | 1600 SEK | 551,4 SEK |
| ABG Sundal Collier | apr -22 | 27 mar |
| SEB | ||
-28,53% | 122 SEK | 170,7 SEK |
| ABG Sundal Collier | apr -22 | 27 mar |
| Billerud | ||
+141,71% | 175 SEK | 72,4 SEK |
| ABG Sundal Collier | dec -21 | 27 mar |
| Synact Pharma | ||
+845,49% | 170 SEK | 17,98 SEK |
| ABG Sundal Collier | dec -21 | 27 mar |
| Desenio | ||
+53779,31% | 50 SEK | 0,0928 SEK |
| ABG Sundal Collier | okt -21 | 27 mar |
| Boozt | ||
+97,10% | 170 SEK | 86,25 SEK |
| ABG Sundal Collier | okt -21 | 27 mar |
| Knowit | ||
+332,69% | 450 SEK | 104 SEK |
| ABG Sundal Collier | sep -21 | 27 mar |
| Vimian | ||
+295,89% | 108 SEK | 27,28 SEK |
| ABG Sundal Collier | aug -21 | 27 mar |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+528,15% | 312 SEK | 49,67 SEK |
| ABG Sundal Collier | jul -21 | 27 mar |
| Alfa Laval | ||
-30,33% | 350 SEK | 502,4 SEK |
| ABG Sundal Collier | jun -21 | 27 mar |
| Astra Zeneca | ||
-37,32% | 1127 SEK | 1798 SEK |
| ABG Sundal Collier | maj -21 | 27 mar |
| Skanska | ||
+9,71% | 270 SEK | 246,1 SEK |
| ABG Sundal Collier | apr -21 | 27 mar |
| NCC | ||
-1,52% | 195 SEK | 198 SEK |
| ABG Sundal Collier | apr -21 | 27 mar |
| Axfood | ||
-26,28% | 232 SEK | 314,7 SEK |
| ABG Sundal Collier | apr -21 | 27 mar |
| Husqvarna | ||
+238,02% | 125 SEK | 36,98 SEK |
| ABG Sundal Collier | apr -21 | 27 mar |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+33,59% | 70 SEK | 52,4 SEK |
| ABG Sundal Collier | apr -21 | 27 mar |
| Investor | ||
+124,92% | 777 SEK | 345,45 SEK |
| ABG Sundal Collier | apr -21 | 27 mar |
| Sinch | ||
+8502,15% | 2000 SEK | 23,25 SEK |
| ABG Sundal Collier | apr -21 | 27 mar |
| Stillfront | ||
+2967,48% | 120 SEK | 3,912 SEK |
| ABG Sundal Collier | apr -21 | 27 mar |
| H&M | ||
+37,99% | 235 SEK | 170,3 SEK |
| ABG Sundal Collier | apr -21 | 27 mar |
| Sobi | ||
-57,99% | 162 SEK | 385,6 SEK |
| ABG Sundal Collier | feb -21 | 27 mar |
| Tobii | ||
+4379,28% | 80 SEK | 1,786 SEK |
| ABG Sundal Collier | feb -21 | 27 mar |