Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+3,42% | 115 SEK | 111,2 SEK |
| ABG Sundal Collier | 5 dec | 4 dec |
| Academedia | ||
+25,25% | 125 SEK | 99,8 SEK |
| ABG Sundal Collier | 4 nov | 4 dec |
| Hexpol | ||
+15,19% | 102 SEK | 88,55 SEK |
| ABG Sundal Collier | 27 okt | 4 dec |
| Hexagon | ||
-1,79% | 110 SEK | 112 SEK |
| ABG Sundal Collier | 26 aug | 4 dec |
| Cint | ||
+283,39% | 12 SEK | 3,13 SEK |
| ABG Sundal Collier | okt -24 | 4 dec |
| ABB | ||
-12,13% | 600 SEK | 682,8 SEK |
| ABG Sundal Collier | okt -24 | 4 dec |
| Thule | ||
+17,03% | 290 SEK | 247,8 SEK |
| ABG Sundal Collier | sep -24 | 4 dec |
| Dometic | ||
+87,39% | 85 SEK | 45,36 SEK |
| ABG Sundal Collier | sep -24 | 4 dec |
| Sectra | ||
+7,91% | 300 SEK | 278 SEK |
| ABG Sundal Collier | sep -24 | 4 dec |
| HMS Networks | ||
+8,32% | 500 SEK | 461,6 SEK |
| ABG Sundal Collier | aug -24 | 4 dec |
| Nibe | ||
+40,73% | 50 SEK | 35,53 SEK |
| ABG Sundal Collier | aug -24 | 4 dec |
| Atlas Copco | ||
+35,31% | 205 SEK | 151,5 SEK |
| ABG Sundal Collier | aug -24 | 4 dec |
| Enea | ||
+34,33% | 90 SEK | 67 SEK |
| ABG Sundal Collier | jul -24 | 4 dec |
| Balder | ||
+42,51% | 95 SEK | 66,66 SEK |
| ABG Sundal Collier | jul -24 | 4 dec |
| Swedbank | ||
-19,04% | 245 SEK | 302,6 SEK |
| ABG Sundal Collier | jul -24 | 4 dec |
| Nordea | ||
-6,51% | 158 SEK | 169 SEK |
| ABG Sundal Collier | jul -24 | 4 dec |
| TF Bank | ||
+67,18% | 270 SEK | 161,5 SEK |
| ABG Sundal Collier | jul -24 | 4 dec |
| Munters | ||
+24,29% | 220 SEK | 177 SEK |
| ABG Sundal Collier | jul -24 | 4 dec |
| Electrolux | ||
+53,08% | 95 SEK | 62,06 SEK |
| ABG Sundal Collier | jul -24 | 4 dec |
| Addtech | ||
-6,91% | 310 SEK | 333 SEK |
| ABG Sundal Collier | jul -24 | 4 dec |
| Indutrade | ||
+29,49% | 310 SEK | 239,4 SEK |
| ABG Sundal Collier | jul -24 | 4 dec |
| Instalco | ||
+95,34% | 47 SEK | 24,06 SEK |
| ABG Sundal Collier | jul -24 | 4 dec |
| Lagercrantz | ||
-8,59% | 200 SEK | 218,8 SEK |
| ABG Sundal Collier | jul -24 | 4 dec |
| Lifco | ||
-12,03% | 310 SEK | 352,4 SEK |
| ABG Sundal Collier | jul -24 | 4 dec |
| Sdiptech | ||
+110,53% | 400 SEK | 190 SEK |
| ABG Sundal Collier | jul -24 | 4 dec |
| Castellum | ||
+31,39% | 140 SEK | 106,55 SEK |
| ABG Sundal Collier | jul -24 | 4 dec |
| Nyfosa | ||
+61,94% | 120 SEK | 74,1 SEK |
| ABG Sundal Collier | jul -24 | 4 dec |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-15,25% | 40 SEK | 47,2 SEK |
| ABG Sundal Collier | jul -24 | 4 dec |
| Afry | ||
+40,52% | 215 SEK | 153 SEK |
| ABG Sundal Collier | jul -24 | 4 dec |
| MTG | ||
-13,58% | 98 SEK | 113,4 SEK |
| ABG Sundal Collier | jun -24 | 4 dec |
| Elekta | ||
+114,86% | 120 SEK | 55,85 SEK |
| ABG Sundal Collier | maj -24 | 4 dec |
| Mips | ||
+80,21% | 550 SEK | 305,2 SEK |
| ABG Sundal Collier | maj -24 | 4 dec |
| Gränges | ||
-0,50% | 140 SEK | 140,7 SEK |
| ABG Sundal Collier | maj -24 | 4 dec |
| Handelsbanken | ||
-20,67% | 104 SEK | 131,1 SEK |
| ABG Sundal Collier | maj -24 | 4 dec |
| AAK | ||
+23,50% | 330 SEK | 267,2 SEK |
| ABG Sundal Collier | maj -24 | 4 dec |
| Revolutionrace | ||
+17,83% | 75 SEK | 63,65 SEK |
| ABG Sundal Collier | maj -24 | 4 dec |
| Hemnet | ||
+126,13% | 360 SEK | 159,2 SEK |
| ABG Sundal Collier | maj -24 | 4 dec |
| Boliden | ||
-16,67% | 390 SEK | 468 SEK |
| ABG Sundal Collier | apr -24 | 4 dec |
| Getinge | ||
+6,79% | 225 SEK | 210,7 SEK |
| ABG Sundal Collier | apr -24 | 4 dec |
| Sandvik | ||
-15,92% | 245 SEK | 291,4 SEK |
| ABG Sundal Collier | apr -24 | 4 dec |
| Embracer | ||
-65,45% | 30 SEK | 86,84 SEK |
| ABG Sundal Collier | apr -24 | 4 dec |
| Paradox | ||
+25,37% | 210 SEK | 167,5 SEK |
| ABG Sundal Collier | apr -24 | 4 dec |
| Alleima | ||
+2,97% | 85 SEK | 82,55 SEK |
| ABG Sundal Collier | apr -24 | 4 dec |
| Beijer Ref | ||
+8,23% | 165 SEK | 152,45 SEK |
| ABG Sundal Collier | apr -24 | 4 dec |
| Addnode | ||
+32,65% | 130 SEK | 98 SEK |
| ABG Sundal Collier | apr -24 | 4 dec |
| Epiroc | ||
+14,38% | 210 SEK | 183,6 SEK |
| ABG Sundal Collier | apr -24 | 4 dec |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+34,36% | 470 SEK | 349,8 SEK |
| ABG Sundal Collier | apr -24 | 4 dec |
| SCA | ||
+41,53% | 175 SEK | 123,65 SEK |
| ABG Sundal Collier | apr -24 | 4 dec |
| Stora Enso | ||
+46,93% | 167,21 SEK | 113,8 SEK |
| ABG Sundal Collier | apr -24 | 4 dec |
| Wihlborgs | ||
+15,70% | 105 SEK | 90,75 SEK |
| ABG Sundal Collier | apr -24 | 4 dec |
| Bonesupport | ||
+68,66% | 310 SEK | 183,8 SEK |
| ABG Sundal Collier | apr -24 | 4 dec |
| Intrum | ||
-47,47% | 20 SEK | 38,07 SEK |
| ABG Sundal Collier | apr -24 | 4 dec |
| SKF | ||
-1,88% | 245 SEK | 249,7 SEK |
| ABG Sundal Collier | mar -24 | 4 dec |
| Volvo | ||
+24,78% | 360 SEK | 288,5 SEK |
| ABG Sundal Collier | mar -24 | 4 dec |
| SBB | ||
-3,15% | 4 SEK | 4,13 SEK |
| ABG Sundal Collier | feb -24 | 4 dec |
| Viaplay Group | ||
-44,27% | 0,5 SEK | 0,8972 SEK |
| ABG Sundal Collier | feb -24 | 4 dec |
| Peab | ||
-12,50% | 70 SEK | 80 SEK |
| ABG Sundal Collier | feb -24 | 4 dec |
| Attendo | ||
-48,02% | 42 SEK | 80,8 SEK |
| ABG Sundal Collier | feb -24 | 4 dec |
| Sweco | ||
-32,97% | 110 SEK | 164,1 SEK |
| ABG Sundal Collier | jan -24 | 4 dec |
| Dustin | ||
+707,75% | 15 SEK | 1,857 SEK |
| ABG Sundal Collier | jan -24 | 4 dec |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+485,23% | 195 SEK | 33,32 SEK |
| ABG Sundal Collier | jan -24 | 4 dec |
| Catena | ||
+16,76% | 510 SEK | 436,8 SEK |
| ABG Sundal Collier | jan -24 | 4 dec |
| Cibus | ||
-26,63% | 115 SEK | 156,75 SEK |
| ABG Sundal Collier | jan -24 | 4 dec |
| EQT | ||
-24,38% | 245 SEK | 324 SEK |
| ABG Sundal Collier | jan -24 | 4 dec |
| Fabege | ||
+9,76% | 90 SEK | 82 SEK |
| ABG Sundal Collier | jan -24 | 4 dec |
| Kambi | ||
+68,13% | 230 SEK | 136,8 SEK |
| ABG Sundal Collier | jan -24 | 4 dec |
| Pandox | ||
-23,04% | 145 SEK | 188,4 SEK |
| ABG Sundal Collier | jan -24 | 4 dec |
| Trelleborg | ||
-19,03% | 325 SEK | 401,4 SEK |
| ABG Sundal Collier | jan -24 | 4 dec |
| Avanza | ||
-38,83% | 210 SEK | 343,3 SEK |
| ABG Sundal Collier | jan -24 | 4 dec |
| Ericsson | ||
-20,44% | 72 SEK | 90,5 SEK |
| ABG Sundal Collier | jan -24 | 4 dec |
| Nordnet | ||
-29,12% | 185 SEK | 261 SEK |
| ABG Sundal Collier | jan -24 | 4 dec |
| Scandi Standard | ||
-22,68% | 75 SEK | 97 SEK |
| ABG Sundal Collier | jan -24 | 4 dec |
| IPC | ||
-15,83% | 160 SEK | 190,1 SEK |
| ABG Sundal Collier | dec -23 | 4 dec |
| Better Collective | ||
+156,74% | 295 SEK | 114,9 SEK |
| ABG Sundal Collier | nov -23 | 4 dec |
| SSAB | ||
-18,71% | 55 SEK | 67,66 SEK |
| ABG Sundal Collier | nov -23 | 4 dec |
| Tele2 | ||
-31,90% | 100 SEK | 146,85 SEK |
| ABG Sundal Collier | okt -23 | 4 dec |
| Telia | ||
-34,86% | 25 SEK | 38,38 SEK |
| ABG Sundal Collier | okt -23 | 4 dec |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+496,42% | 120 SEK | 20,12 SEK |
| ABG Sundal Collier | jul -23 | 4 dec |
| Loomis | ||
-8,28% | 350 SEK | 381,6 SEK |
| ABG Sundal Collier | jun -23 | 4 dec |
| Enad Global 7 | ||
+198,51% | 40 SEK | 13,4 SEK |
| ABG Sundal Collier | jun -23 | 4 dec |
| Autoliv | ||
-23,97% | 850 SEK | 1118 SEK |
| ABG Sundal Collier | mar -23 | 4 dec |
| Betsson | ||
-45,21% | 79 SEK | 144,2 SEK |
| ABG Sundal Collier | feb -23 | 4 dec |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+30,85% | 95 SEK | 72,6 SEK |
| ABG Sundal Collier | jan -23 | 4 dec |
| Wallenstam | ||
+5,88% | 45 SEK | 42,5 SEK |
| ABG Sundal Collier | jan -23 | 4 dec |
| Arjo | ||
+41,60% | 45 SEK | 31,78 SEK |
| ABG Sundal Collier | dec -22 | 4 dec |
| Vitec | ||
+13,42% | 350 SEK | 308,6 SEK |
| ABG Sundal Collier | nov -22 | 4 dec |
| Dynavox | ||
-79,49% | 20 SEK | 97,5 SEK |
| ABG Sundal Collier | okt -22 | 4 dec |
| Oncopeptides | ||
+128,57% | 12 SEK | 5,25 SEK |
| ABG Sundal Collier | sep -22 | 4 dec |
| Evolution | ||
+157,32% | 1600 SEK | 621,8 SEK |
| ABG Sundal Collier | apr -22 | 4 dec |
| SEB | ||
-35,28% | 122 SEK | 188,5 SEK |
| ABG Sundal Collier | apr -22 | 4 dec |
| Billerud | ||
+86,37% | 175 SEK | 93,9 SEK |
| ABG Sundal Collier | dec -21 | 4 dec |
| Synact Pharma | ||
+731,30% | 170 SEK | 20,45 SEK |
| ABG Sundal Collier | dec -21 | 4 dec |
| Desenio | ||
+76823,08% | 50 SEK | 0,065 SEK |
| ABG Sundal Collier | okt -21 | 4 dec |
| Boozt | ||
+50,18% | 170 SEK | 113,2 SEK |
| ABG Sundal Collier | okt -21 | 4 dec |
| Knowit | ||
+298,94% | 450 SEK | 112,8 SEK |
| ABG Sundal Collier | sep -21 | 4 dec |
| Vimian | ||
+260,72% | 108 SEK | 29,94 SEK |
| ABG Sundal Collier | aug -21 | 4 dec |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+260,69% | 312 SEK | 86,5 SEK |
| ABG Sundal Collier | jul -21 | 4 dec |
| Alfa Laval | ||
-25,12% | 350 SEK | 467,4 SEK |
| ABG Sundal Collier | jun -21 | 4 dec |
| Astra Zeneca | ||
-33,49% | 1127 SEK | 1694,5 SEK |
| ABG Sundal Collier | maj -21 | 4 dec |
| Skanska | ||
+9,67% | 270 SEK | 246,2 SEK |
| ABG Sundal Collier | apr -21 | 4 dec |
| NCC | ||
-11,52% | 195 SEK | 220,4 SEK |
| ABG Sundal Collier | apr -21 | 4 dec |
| Axfood | ||
-13,56% | 232 SEK | 268,4 SEK |
| ABG Sundal Collier | apr -21 | 4 dec |
| Husqvarna | ||
+173,10% | 125 SEK | 45,77 SEK |
| ABG Sundal Collier | apr -21 | 4 dec |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+36,19% | 70 SEK | 51,4 SEK |
| ABG Sundal Collier | apr -21 | 4 dec |
| Investor | ||
+142,21% | 777 SEK | 320,8 SEK |
| ABG Sundal Collier | apr -21 | 4 dec |
| Sinch | ||
+6885,68% | 2000 SEK | 28,63 SEK |
| ABG Sundal Collier | apr -21 | 4 dec |
| Stillfront | ||
+1726,48% | 120 SEK | 6,57 SEK |
| ABG Sundal Collier | apr -21 | 4 dec |
| H&M | ||
+32,17% | 235 SEK | 177,8 SEK |
| ABG Sundal Collier | apr -21 | 4 dec |
| Sobi | ||
-52,77% | 162 SEK | 343 SEK |
| ABG Sundal Collier | feb -21 | 4 dec |
| Tobii | ||
+5269,13% | 80 SEK | 1,49 SEK |
| ABG Sundal Collier | feb -21 | 4 dec |