Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| New Wave | ||
+4,74% | 115 SEK | 109,8 SEK |
| ABG Sundal Collier | 4 dec | 3 dec |
| Academedia | ||
+21,12% | 125 SEK | 103,2 SEK |
| ABG Sundal Collier | 4 nov | 3 dec |
| Hexpol | ||
+20,92% | 102 SEK | 84,35 SEK |
| ABG Sundal Collier | 27 okt | 3 dec |
| Hexagon | ||
+1,66% | 110 SEK | 108,2 SEK |
| ABG Sundal Collier | 26 aug | 3 dec |
| Cint | ||
+270,14% | 12 SEK | 3,242 SEK |
| ABG Sundal Collier | okt -24 | 3 dec |
| ABB | ||
-10,15% | 600 SEK | 667,8 SEK |
| ABG Sundal Collier | okt -24 | 3 dec |
| Thule | ||
+18,95% | 290 SEK | 243,8 SEK |
| ABG Sundal Collier | sep -24 | 3 dec |
| Dometic | ||
+92,92% | 85 SEK | 44,06 SEK |
| ABG Sundal Collier | sep -24 | 3 dec |
| Sectra | ||
+9,25% | 300 SEK | 274,6 SEK |
| ABG Sundal Collier | sep -24 | 3 dec |
| HMS Networks | ||
+10,04% | 500 SEK | 454,4 SEK |
| ABG Sundal Collier | aug -24 | 3 dec |
| Nibe | ||
+43,55% | 50 SEK | 34,83 SEK |
| ABG Sundal Collier | aug -24 | 3 dec |
| Atlas Copco | ||
+40,17% | 205 SEK | 146,25 SEK |
| ABG Sundal Collier | aug -24 | 3 dec |
| Enea | ||
+37,40% | 90 SEK | 65,5 SEK |
| ABG Sundal Collier | jul -24 | 3 dec |
| Balder | ||
+44,77% | 95 SEK | 65,62 SEK |
| ABG Sundal Collier | jul -24 | 3 dec |
| Swedbank | ||
-19,17% | 245 SEK | 303,1 SEK |
| ABG Sundal Collier | jul -24 | 3 dec |
| Nordea | ||
-6,76% | 158 SEK | 169,45 SEK |
| ABG Sundal Collier | jul -24 | 3 dec |
| TF Bank | ||
+67,66% | 270 SEK | 161,04 SEK |
| ABG Sundal Collier | jul -24 | 3 dec |
| Munters | ||
+29,72% | 220 SEK | 169,6 SEK |
| ABG Sundal Collier | jul -24 | 3 dec |
| Electrolux | ||
+60,42% | 95 SEK | 59,22 SEK |
| ABG Sundal Collier | jul -24 | 3 dec |
| Addtech | ||
-4,14% | 310 SEK | 323,4 SEK |
| ABG Sundal Collier | jul -24 | 3 dec |
| Indutrade | ||
+33,85% | 310 SEK | 231,6 SEK |
| ABG Sundal Collier | jul -24 | 3 dec |
| Instalco | ||
+101,54% | 47 SEK | 23,32 SEK |
| ABG Sundal Collier | jul -24 | 3 dec |
| Lagercrantz | ||
-6,19% | 200 SEK | 213,2 SEK |
| ABG Sundal Collier | jul -24 | 3 dec |
| Lifco | ||
-9,99% | 310 SEK | 344,4 SEK |
| ABG Sundal Collier | jul -24 | 3 dec |
| Sdiptech | ||
+114,36% | 400 SEK | 186,6 SEK |
| ABG Sundal Collier | jul -24 | 3 dec |
| Castellum | ||
+33,72% | 140 SEK | 104,7 SEK |
| ABG Sundal Collier | jul -24 | 3 dec |
| Nyfosa | ||
+64,50% | 120 SEK | 72,95 SEK |
| ABG Sundal Collier | jul -24 | 3 dec |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-14,80% | 40 SEK | 46,95 SEK |
| ABG Sundal Collier | jul -24 | 3 dec |
| Afry | ||
+44,10% | 215 SEK | 149,2 SEK |
| ABG Sundal Collier | jul -24 | 3 dec |
| MTG | ||
-13,27% | 98 SEK | 113 SEK |
| ABG Sundal Collier | jun -24 | 3 dec |
| Elekta | ||
+114,86% | 120 SEK | 55,85 SEK |
| ABG Sundal Collier | maj -24 | 3 dec |
| Mips | ||
+83,58% | 550 SEK | 299,6 SEK |
| ABG Sundal Collier | maj -24 | 3 dec |
| Gränges | ||
+0,79% | 140 SEK | 138,9 SEK |
| ABG Sundal Collier | maj -24 | 3 dec |
| Handelsbanken | ||
-21,45% | 104 SEK | 132,4 SEK |
| ABG Sundal Collier | maj -24 | 3 dec |
| AAK | ||
+24,06% | 330 SEK | 266 SEK |
| ABG Sundal Collier | maj -24 | 3 dec |
| Revolutionrace | ||
+21,56% | 75 SEK | 61,7 SEK |
| ABG Sundal Collier | maj -24 | 3 dec |
| Hemnet | ||
+122,22% | 360 SEK | 162 SEK |
| ABG Sundal Collier | maj -24 | 3 dec |
| Boliden | ||
-15,73% | 390 SEK | 462,8 SEK |
| ABG Sundal Collier | apr -24 | 3 dec |
| Getinge | ||
+7,09% | 225 SEK | 210,1 SEK |
| ABG Sundal Collier | apr -24 | 3 dec |
| Sandvik | ||
-15,66% | 245 SEK | 290,5 SEK |
| ABG Sundal Collier | apr -24 | 3 dec |
| Embracer | ||
-66,10% | 30 SEK | 88,5 SEK |
| ABG Sundal Collier | apr -24 | 3 dec |
| Paradox | ||
+24,63% | 210 SEK | 168,5 SEK |
| ABG Sundal Collier | apr -24 | 3 dec |
| Alleima | ||
+3,41% | 85 SEK | 82,2 SEK |
| ABG Sundal Collier | apr -24 | 3 dec |
| Beijer Ref | ||
+11,79% | 165 SEK | 147,6 SEK |
| ABG Sundal Collier | apr -24 | 3 dec |
| Addnode | ||
+32,65% | 130 SEK | 98 SEK |
| ABG Sundal Collier | apr -24 | 3 dec |
| Epiroc | ||
+15,96% | 210 SEK | 181,1 SEK |
| ABG Sundal Collier | apr -24 | 3 dec |
| Nordic Paper | ||
+30,25% | 62 SEK | 47,6 SEK |
| ABG Sundal Collier | apr -24 | 23 sep |
| Holmen | ||
+36,95% | 470 SEK | 343,2 SEK |
| ABG Sundal Collier | apr -24 | 3 dec |
| SCA | ||
+43,97% | 175 SEK | 121,55 SEK |
| ABG Sundal Collier | apr -24 | 3 dec |
| Stora Enso | ||
+50,10% | 167,21 SEK | 111,4 SEK |
| ABG Sundal Collier | apr -24 | 3 dec |
| Wihlborgs | ||
+17,52% | 105 SEK | 89,35 SEK |
| ABG Sundal Collier | apr -24 | 3 dec |
| Bonesupport | ||
+65,60% | 310 SEK | 187,2 SEK |
| ABG Sundal Collier | apr -24 | 3 dec |
| Intrum | ||
-46,29% | 20 SEK | 37,24 SEK |
| ABG Sundal Collier | apr -24 | 3 dec |
| SKF | ||
-0,81% | 245 SEK | 247 SEK |
| ABG Sundal Collier | mar -24 | 3 dec |
| Volvo | ||
+28,76% | 360 SEK | 279,6 SEK |
| ABG Sundal Collier | mar -24 | 3 dec |
| SBB | ||
-2,06% | 4 SEK | 4,084 SEK |
| ABG Sundal Collier | feb -24 | 3 dec |
| Viaplay Group | ||
-44,38% | 0,5 SEK | 0,899 SEK |
| ABG Sundal Collier | feb -24 | 3 dec |
| Peab | ||
-11,39% | 70 SEK | 79 SEK |
| ABG Sundal Collier | feb -24 | 3 dec |
| Attendo | ||
-48,15% | 42 SEK | 81 SEK |
| ABG Sundal Collier | feb -24 | 3 dec |
| Sweco | ||
-31,46% | 110 SEK | 160,5 SEK |
| ABG Sundal Collier | jan -24 | 3 dec |
| Dustin | ||
+709,06% | 15 SEK | 1,854 SEK |
| ABG Sundal Collier | jan -24 | 3 dec |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+491,72% | 195 SEK | 32,955 SEK |
| ABG Sundal Collier | jan -24 | 3 dec |
| Catena | ||
+18,60% | 510 SEK | 430 SEK |
| ABG Sundal Collier | jan -24 | 3 dec |
| Cibus | ||
-25,81% | 115 SEK | 155 SEK |
| ABG Sundal Collier | jan -24 | 3 dec |
| EQT | ||
-23,63% | 245 SEK | 320,8 SEK |
| ABG Sundal Collier | jan -24 | 3 dec |
| Fabege | ||
+11,32% | 90 SEK | 80,85 SEK |
| ABG Sundal Collier | jan -24 | 3 dec |
| Kambi | ||
+72,16% | 230 SEK | 133,6 SEK |
| ABG Sundal Collier | jan -24 | 3 dec |
| Pandox | ||
-21,87% | 145 SEK | 185,6 SEK |
| ABG Sundal Collier | jan -24 | 3 dec |
| Trelleborg | ||
-17,16% | 325 SEK | 392,3 SEK |
| ABG Sundal Collier | jan -24 | 3 dec |
| Avanza | ||
-38,45% | 210 SEK | 341,2 SEK |
| ABG Sundal Collier | jan -24 | 3 dec |
| Ericsson | ||
-20,41% | 72 SEK | 90,46 SEK |
| ABG Sundal Collier | jan -24 | 3 dec |
| Nordnet | ||
-28,79% | 185 SEK | 259,8 SEK |
| ABG Sundal Collier | jan -24 | 3 dec |
| Scandi Standard | ||
-21,30% | 75 SEK | 95,3 SEK |
| ABG Sundal Collier | jan -24 | 3 dec |
| IPC | ||
-15,97% | 160 SEK | 190,4 SEK |
| ABG Sundal Collier | dec -23 | 3 dec |
| Better Collective | ||
+156,74% | 295 SEK | 114,9 SEK |
| ABG Sundal Collier | nov -23 | 3 dec |
| SSAB | ||
-17,79% | 55 SEK | 66,9 SEK |
| ABG Sundal Collier | nov -23 | 3 dec |
| Tele2 | ||
-32,91% | 100 SEK | 149,05 SEK |
| ABG Sundal Collier | okt -23 | 3 dec |
| Telia | ||
-34,09% | 25 SEK | 37,93 SEK |
| ABG Sundal Collier | okt -23 | 3 dec |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| ABG Sundal Collier | jul -23 | 6 nov |
| Hexatronic | ||
+497,31% | 120 SEK | 20,09 SEK |
| ABG Sundal Collier | jul -23 | 3 dec |
| Loomis | ||
-7,31% | 350 SEK | 377,6 SEK |
| ABG Sundal Collier | jun -23 | 3 dec |
| Enad Global 7 | ||
+203,49% | 40 SEK | 13,18 SEK |
| ABG Sundal Collier | jun -23 | 3 dec |
| Autoliv | ||
-24,98% | 850 SEK | 1133 SEK |
| ABG Sundal Collier | mar -23 | 3 dec |
| Betsson | ||
-45,70% | 79 SEK | 145,5 SEK |
| ABG Sundal Collier | feb -23 | 3 dec |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+33,05% | 95 SEK | 71,4 SEK |
| ABG Sundal Collier | jan -23 | 3 dec |
| Wallenstam | ||
+7,76% | 45 SEK | 41,76 SEK |
| ABG Sundal Collier | jan -23 | 3 dec |
| Arjo | ||
+42,59% | 45 SEK | 31,56 SEK |
| ABG Sundal Collier | dec -22 | 3 dec |
| Vitec | ||
+14,53% | 350 SEK | 305,6 SEK |
| ABG Sundal Collier | nov -22 | 3 dec |
| Dynavox | ||
-79,70% | 20 SEK | 98,5 SEK |
| ABG Sundal Collier | okt -22 | 3 dec |
| Oncopeptides | ||
+129,01% | 12 SEK | 5,24 SEK |
| ABG Sundal Collier | sep -22 | 3 dec |
| Evolution | ||
+152,60% | 1600 SEK | 633,4 SEK |
| ABG Sundal Collier | apr -22 | 3 dec |
| SEB | ||
-35,28% | 122 SEK | 188,5 SEK |
| ABG Sundal Collier | apr -22 | 3 dec |
| Billerud | ||
+88,58% | 175 SEK | 92,8 SEK |
| ABG Sundal Collier | dec -21 | 3 dec |
| Synact Pharma | ||
+733,33% | 170 SEK | 20,4 SEK |
| ABG Sundal Collier | dec -21 | 3 dec |
| Desenio | ||
+69537,88% | 50 SEK | 0,0718 SEK |
| ABG Sundal Collier | okt -21 | 3 dec |
| Boozt | ||
+51,79% | 170 SEK | 112 SEK |
| ABG Sundal Collier | okt -21 | 3 dec |
| Knowit | ||
+309,09% | 450 SEK | 110 SEK |
| ABG Sundal Collier | sep -21 | 3 dec |
| Vimian | ||
+272,41% | 108 SEK | 29 SEK |
| ABG Sundal Collier | aug -21 | 3 dec |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+268,19% | 312 SEK | 84,74 SEK |
| ABG Sundal Collier | jul -21 | 3 dec |
| Alfa Laval | ||
-22,10% | 350 SEK | 449,3 SEK |
| ABG Sundal Collier | jun -21 | 3 dec |
| Astra Zeneca | ||
-34,04% | 1127 SEK | 1708,5 SEK |
| ABG Sundal Collier | maj -21 | 3 dec |
| Skanska | ||
+12,50% | 270 SEK | 240 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| NCC | ||
-10,63% | 195 SEK | 218,2 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Axfood | ||
-14,23% | 232 SEK | 270,5 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Husqvarna | ||
+179,83% | 125 SEK | 44,67 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+38,34% | 70 SEK | 50,6 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Investor | ||
+144,03% | 777 SEK | 318,4 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Sinch | ||
+7009,85% | 2000 SEK | 28,13 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Stillfront | ||
+1691,04% | 120 SEK | 6,7 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| H&M | ||
+30,96% | 235 SEK | 179,45 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Sobi | ||
-50,76% | 162 SEK | 329 SEK |
| ABG Sundal Collier | feb -21 | 3 dec |
| Tobii | ||
+5198,01% | 80 SEK | 1,51 SEK |
| ABG Sundal Collier | feb -21 | 3 dec |