Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Hexagon | ||
+2,37% | 110 SEK | 107,45 SEK |
| ABG Sundal Collier | 26 aug | 25 aug |
| Cint | ||
+64,61% | 12 SEK | 7,29 SEK |
| ABG Sundal Collier | okt -24 | 25 aug |
| ABB | ||
-6,10% | 600 SEK | 639 SEK |
| ABG Sundal Collier | okt -24 | 25 aug |
| Thule | ||
+5,92% | 290 SEK | 273,8 SEK |
| ABG Sundal Collier | sep -24 | 25 aug |
| Dometic | ||
+52,47% | 85 SEK | 55,75 SEK |
| ABG Sundal Collier | sep -24 | 25 aug |
| Sectra | ||
-13,79% | 300 SEK | 348 SEK |
| ABG Sundal Collier | sep -24 | 25 aug |
| HMS Networks | ||
+10,86% | 500 SEK | 451 SEK |
| ABG Sundal Collier | aug -24 | 25 aug |
| Nibe | ||
+17,95% | 50 SEK | 42,39 SEK |
| ABG Sundal Collier | aug -24 | 25 aug |
| Atlas Copco | ||
+52,81% | 205 SEK | 134,15 SEK |
| ABG Sundal Collier | aug -24 | 25 aug |
| Enea | ||
+18,58% | 90 SEK | 75,9 SEK |
| ABG Sundal Collier | jul -24 | 25 aug |
| Balder | ||
+38,36% | 95 SEK | 68,66 SEK |
| ABG Sundal Collier | jul -24 | 25 aug |
| Swedbank | ||
-11,07% | 245 SEK | 275,5 SEK |
| ABG Sundal Collier | jul -24 | 25 aug |
| Nordea | ||
+5,83% | 158 SEK | 149,3 SEK |
| ABG Sundal Collier | jul -24 | 25 aug |
| TF Bank | ||
+62,26% | 270 SEK | 166,4 SEK |
| ABG Sundal Collier | jul -24 | 25 aug |
| Munters | ||
+63,69% | 220 SEK | 134,4 SEK |
| ABG Sundal Collier | jul -24 | 25 aug |
| Electrolux | ||
+57,28% | 95 SEK | 60,4 SEK |
| ABG Sundal Collier | jul -24 | 25 aug |
| Addtech | ||
-10,04% | 310 SEK | 344,6 SEK |
| ABG Sundal Collier | jul -24 | 25 aug |
| Indutrade | ||
+31,69% | 310 SEK | 235,4 SEK |
| ABG Sundal Collier | jul -24 | 25 aug |
| Instalco | ||
+79,94% | 47 SEK | 26,12 SEK |
| ABG Sundal Collier | jul -24 | 25 aug |
| Lagercrantz | ||
-13,94% | 200 SEK | 232,4 SEK |
| ABG Sundal Collier | jul -24 | 25 aug |
| Lifco | ||
-9,83% | 310 SEK | 343,8 SEK |
| ABG Sundal Collier | jul -24 | 25 aug |
| Castellum | ||
+25,96% | 140 SEK | 111,15 SEK |
| ABG Sundal Collier | jul -24 | 25 aug |
| Nyfosa | ||
+40,93% | 120 SEK | 85,15 SEK |
| ABG Sundal Collier | jul -24 | 25 aug |
| Fortnox | ||
-19,46% | 72 SEK | 89,4 SEK |
| ABG Sundal Collier | jul -24 | 24 jul |
| Humana | ||
-4,53% | 40 SEK | 41,9 SEK |
| ABG Sundal Collier | jul -24 | 25 aug |
| Afry | ||
+39,34% | 215 SEK | 154,3 SEK |
| ABG Sundal Collier | jul -24 | 25 aug |
| MTG | ||
-1,75% | 98 SEK | 99,75 SEK |
| ABG Sundal Collier | jun -24 | 25 aug |
| Elekta | ||
+145,90% | 120 SEK | 48,8 SEK |
| ABG Sundal Collier | maj -24 | 25 aug |
| Mips | ||
+34,21% | 550 SEK | 409,8 SEK |
| ABG Sundal Collier | maj -24 | 25 aug |
| Gränges | ||
+0,79% | 140 SEK | 138,9 SEK |
| ABG Sundal Collier | maj -24 | 25 aug |
| Handelsbanken | ||
-18,21% | 104 SEK | 127,15 SEK |
| ABG Sundal Collier | maj -24 | 25 aug |
| AAK | ||
+19,83% | 330 SEK | 275,4 SEK |
| ABG Sundal Collier | maj -24 | 25 aug |
| Revolutionrace | ||
+55,86% | 75 SEK | 48,12 SEK |
| ABG Sundal Collier | maj -24 | 25 aug |
| Hemnet | ||
+35,54% | 360 SEK | 265,6 SEK |
| ABG Sundal Collier | maj -24 | 25 aug |
| Boliden | ||
+18,79% | 390 SEK | 328,3 SEK |
| ABG Sundal Collier | apr -24 | 25 aug |
| Getinge | ||
+8,33% | 225 SEK | 207,7 SEK |
| ABG Sundal Collier | apr -24 | 25 aug |
| Sandvik | ||
+1,32% | 245 SEK | 241,8 SEK |
| ABG Sundal Collier | apr -24 | 25 aug |
| Embracer | ||
-66,16% | 30 SEK | 88,65 SEK |
| ABG Sundal Collier | apr -24 | 25 aug |
| Paradox | ||
+19,05% | 210 SEK | 176,4 SEK |
| ABG Sundal Collier | apr -24 | 25 aug |
| Alleima | ||
+19,30% | 85 SEK | 71,25 SEK |
| ABG Sundal Collier | apr -24 | 25 aug |
| Addnode | ||
+16,91% | 130 SEK | 111,2 SEK |
| ABG Sundal Collier | apr -24 | 25 aug |
| Epiroc | ||
+19,59% | 210 SEK | 175,6 SEK |
| ABG Sundal Collier | apr -24 | 25 aug |
| Hexpol | ||
+58,08% | 135 SEK | 85,4 SEK |
| ABG Sundal Collier | apr -24 | 25 aug |
| Holmen | ||
+24,27% | 470 SEK | 378,2 SEK |
| ABG Sundal Collier | apr -24 | 25 aug |
| Nordic Paper | ||
+31,63% | 62 SEK | 47,1 SEK |
| ABG Sundal Collier | apr -24 | 25 aug |
| SCA | ||
+32,13% | 175 SEK | 132,45 SEK |
| ABG Sundal Collier | apr -24 | 25 aug |
| Stora Enso | ||
+44,02% | 167,21 SEK | 116,1 SEK |
| ABG Sundal Collier | apr -24 | 25 aug |
| Wihlborgs | ||
+9,60% | 105 SEK | 95,8 SEK |
| ABG Sundal Collier | apr -24 | 25 aug |
| Bonesupport | ||
+3,75% | 310 SEK | 298,8 SEK |
| ABG Sundal Collier | apr -24 | 25 aug |
| Intrum | ||
-61,43% | 20 SEK | 51,86 SEK |
| ABG Sundal Collier | apr -24 | 25 aug |
| SKF | ||
-0,12% | 245 SEK | 245,3 SEK |
| ABG Sundal Collier | mar -24 | 25 aug |
| Volvo | ||
+21,58% | 360 SEK | 296,1 SEK |
| ABG Sundal Collier | mar -24 | 25 aug |
| SBB | ||
-21,14% | 4 SEK | 5,072 SEK |
| ABG Sundal Collier | feb -24 | 25 aug |
| Viaplay Group | ||
-62,12% | 0,5 SEK | 1,32 SEK |
| ABG Sundal Collier | feb -24 | 25 aug |
| Peab | ||
-8,08% | 70 SEK | 76,15 SEK |
| ABG Sundal Collier | feb -24 | 25 aug |
| Attendo | ||
-38,14% | 42 SEK | 67,9 SEK |
| ABG Sundal Collier | feb -24 | 25 aug |
| Sweco | ||
-33,01% | 110 SEK | 164,2 SEK |
| ABG Sundal Collier | jan -24 | 25 aug |
| Dustin | ||
+796,59% | 15 SEK | 1,673 SEK |
| ABG Sundal Collier | jan -24 | 25 aug |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Atrium Ljungberg | ||
+517,97% | 195 SEK | 31,555 SEK |
| ABG Sundal Collier | jan -24 | 25 aug |
| Catena | ||
+14,30% | 510 SEK | 446,2 SEK |
| ABG Sundal Collier | jan -24 | 25 aug |
| Cibus | ||
-33,08% | 115 SEK | 171,85 SEK |
| ABG Sundal Collier | jan -24 | 25 aug |
| EQT | ||
-29,17% | 245 SEK | 345,9 SEK |
| ABG Sundal Collier | jan -24 | 25 aug |
| Fabege | ||
+5,70% | 90 SEK | 85,15 SEK |
| ABG Sundal Collier | jan -24 | 25 aug |
| Kambi | ||
+68,99% | 230 SEK | 136,1 SEK |
| ABG Sundal Collier | jan -24 | 25 aug |
| Pandox | ||
-17,33% | 145 SEK | 175,4 SEK |
| ABG Sundal Collier | jan -24 | 25 aug |
| Trelleborg | ||
-9,47% | 325 SEK | 359 SEK |
| ABG Sundal Collier | jan -24 | 25 aug |
| Avanza | ||
-42,05% | 210 SEK | 362,4 SEK |
| ABG Sundal Collier | jan -24 | 25 aug |
| Ericsson | ||
-4,91% | 72 SEK | 75,72 SEK |
| ABG Sundal Collier | jan -24 | 25 aug |
| Nordnet | ||
-34,86% | 185 SEK | 284 SEK |
| ABG Sundal Collier | jan -24 | 25 aug |
| Scandi Standard | ||
-23,63% | 75 SEK | 98,2 SEK |
| ABG Sundal Collier | jan -24 | 25 aug |
| IPC | ||
-9,50% | 160 SEK | 176,8 SEK |
| ABG Sundal Collier | dec -23 | 25 aug |
| Better Collective | ||
+119,66% | 295 SEK | 134,3 SEK |
| ABG Sundal Collier | nov -23 | 25 aug |
| SSAB | ||
-1,29% | 55 SEK | 55,72 SEK |
| ABG Sundal Collier | nov -23 | 25 aug |
| Tele2 | ||
-39,21% | 100 SEK | 164,5 SEK |
| ABG Sundal Collier | okt -23 | 25 aug |
| Telia | ||
-29,93% | 25 SEK | 35,68 SEK |
| ABG Sundal Collier | okt -23 | 25 aug |
| Hexatronic | ||
+406,33% | 120 SEK | 23,7 SEK |
| ABG Sundal Collier | jul -23 | 25 aug |
| Loomis | ||
-16,59% | 350 SEK | 419,6 SEK |
| ABG Sundal Collier | jun -23 | 25 aug |
| Enad Global 7 | ||
+235,01% | 40 SEK | 11,94 SEK |
| ABG Sundal Collier | jun -23 | 25 aug |
| Autoliv | ||
-28,33% | 850 SEK | 1186 SEK |
| ABG Sundal Collier | mar -23 | 25 aug |
| Betsson | ||
-51,38% | 79 SEK | 162,5 SEK |
| ABG Sundal Collier | feb -23 | 25 aug |
| Millicom | ||
-16,67% | 250 SEK | 300 SEK |
| ABG Sundal Collier | feb -23 | 17 mar |
| Platzer | ||
+34,37% | 95 SEK | 70,7 SEK |
| ABG Sundal Collier | jan -23 | 25 aug |
| Wallenstam | ||
-0,79% | 45 SEK | 45,36 SEK |
| ABG Sundal Collier | jan -23 | 25 aug |
| Arjo | ||
+26,62% | 45 SEK | 35,54 SEK |
| ABG Sundal Collier | dec -22 | 25 aug |
| Vitec | ||
-9,37% | 350 SEK | 386,2 SEK |
| ABG Sundal Collier | nov -22 | 25 aug |
| Oncopeptides | ||
+167,86% | 12 SEK | 4,48 SEK |
| ABG Sundal Collier | sep -22 | 25 aug |
| Evolution | ||
+85,96% | 1600 SEK | 860,4 SEK |
| ABG Sundal Collier | apr -22 | 25 aug |
| SEB | ||
-32,03% | 122 SEK | 179,5 SEK |
| ABG Sundal Collier | apr -22 | 25 aug |
| Billerud | ||
+88,07% | 175 SEK | 93,05 SEK |
| ABG Sundal Collier | dec -21 | 25 aug |
| Synact Pharma | ||
+821,91% | 170 SEK | 18,44 SEK |
| ABG Sundal Collier | dec -21 | 25 aug |
| Desenio | ||
+38810,51% | 50 SEK | 0,1285 SEK |
| ABG Sundal Collier | okt -21 | 25 aug |
| Collector | ||
+27,83% | 48 SEK | 37,55 SEK |
| ABG Sundal Collier | okt -21 | 6 nov |
| Boozt | ||
+78,48% | 170 SEK | 95,25 SEK |
| ABG Sundal Collier | okt -21 | 25 aug |
| Knowit | ||
+296,13% | 450 SEK | 113,6 SEK |
| ABG Sundal Collier | sep -21 | 25 aug |
| Vimian | ||
+229,67% | 108 SEK | 32,76 SEK |
| ABG Sundal Collier | aug -21 | 25 aug |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+253,10% | 312 SEK | 88,36 SEK |
| ABG Sundal Collier | jul -21 | 25 aug |
| Alfa Laval | ||
-19,93% | 350 SEK | 437,1 SEK |
| ABG Sundal Collier | jun -21 | 25 aug |
| Astra Zeneca | ||
-26,27% | 1127 SEK | 1528,5 SEK |
| ABG Sundal Collier | maj -21 | 25 aug |
| Skanska | ||
+12,59% | 270 SEK | 239,8 SEK |
| ABG Sundal Collier | apr -21 | 25 aug |
| NCC | ||
-0,71% | 195 SEK | 196,4 SEK |
| ABG Sundal Collier | apr -21 | 25 aug |
| Axfood | ||
-23,93% | 232 SEK | 305 SEK |
| ABG Sundal Collier | apr -21 | 25 aug |
| Husqvarna | ||
+120,61% | 125 SEK | 56,66 SEK |
| ABG Sundal Collier | apr -21 | 25 aug |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+14,94% | 70 SEK | 60,9 SEK |
| ABG Sundal Collier | apr -21 | 25 aug |
| Investor | ||
+161,92% | 777 SEK | 296,65 SEK |
| ABG Sundal Collier | apr -21 | 25 aug |
| Sinch | ||
+6476,78% | 2000 SEK | 30,41 SEK |
| ABG Sundal Collier | apr -21 | 25 aug |
| Stillfront | ||
+2262,20% | 120 SEK | 5,08 SEK |
| ABG Sundal Collier | apr -21 | 25 aug |
| H&M | ||
+65,32% | 235 SEK | 142,15 SEK |
| ABG Sundal Collier | apr -21 | 25 aug |
| Sobi | ||
-44,18% | 162 SEK | 290,2 SEK |
| ABG Sundal Collier | feb -21 | 25 aug |
| Tobii | ||
+2350,98% | 80 SEK | 3,264 SEK |
| ABG Sundal Collier | feb -21 | 25 aug |