Senaste uppsida | Senaste riktkurs | Senaste kurs |
---|---|---|
Intrum | ||
+7,20% | 146 SEK | 136,2 SEK |
SEB | 27 jan | 26 jan |
Addtech | ||
+0,06% | 168 SEK | 167,9 SEK |
SEB | 26 jan | 26 jan |
Indutrade | ||
-1,91% | 231 SEK | 235,5 SEK |
SEB | 26 jan | 26 jan |
Lifco | ||
+1,36% | 197 SEK | 194,35 SEK |
SEB | 26 jan | 26 jan |
Embracer | ||
+47,49% | 70 SEK | 47,46 SEK |
SEB | 25 jan | 26 jan |
Attendo | ||
-0,76% | 26 SEK | 26,2 SEK |
SEB | 24 jan | 26 jan |
Humana | ||
+11,94% | 45 SEK | 40,2 SEK |
SEB | 24 jan | 26 jan |
Investor | ||
+3,85% | 212 SEK | 204,15 SEK |
SEB | 24 jan | 26 jan |
Sandvik | ||
+1,21% | 218 SEK | 215,4 SEK |
SEB | 23 jan | 26 jan |
EQT | ||
+15,10% | 279 SEK | 242,4 SEK |
SEB | 20 jan | 26 jan |
Husqvarna | ||
+31,55% | 105 SEK | 79,82 SEK |
SEB | 20 jan | 26 jan |
Truecaller | ||
+134,01% | 90 SEK | 38,46 SEK |
SEB | 20 jan | 26 jan |
Electrolux Professional | ||
+22,64% | 65 SEK | 53 SEK |
SEB | 19 jan | 26 jan |
Paradox | ||
+3,30% | 188 SEK | 182 SEK |
SEB | 19 jan | 26 jan |
Sobi | ||
+26,09% | 290 SEK | 230 SEK |
SEB | 19 jan | 26 jan |
Epiroc | ||
+30,11% | 234 SEK | 179,85 SEK |
SEB | 18 jan | 26 jan |
Alfa Laval | ||
+2,17% | 330 SEK | 323 SEK |
SEB | 17 jan | 26 jan |
Atlas Copco | ||
+33,45% | 150 SEK | 112,4 SEK |
SEB | 17 jan | 26 jan |
Biotage | ||
+20,44% | 195 SEK | 161,9 SEK |
SEB | 16 jan | 26 jan |
Saab | ||
+6,88% | 460 SEK | 430,4 SEK |
SEB | 16 jan | 26 jan |
Arjo | ||
+10,95% | 45 SEK | 40,56 SEK |
SEB | 13 jan | 26 jan |
Hoist | ||
+6,58% | 34 SEK | 31,9 SEK |
SEB | 13 jan | 26 jan |
Avanza | ||
+26,40% | 305 SEK | 241,3 SEK |
SEB | 5 jan | 26 jan |
Nordea | ||
+20,71% | 145 SEK | 120,12 SEK |
SEB | 5 jan | 26 jan |
Nordnet | ||
+20,70% | 209 SEK | 173,15 SEK |
SEB | 5 jan | 26 jan |
Swedbank | ||
+17,74% | 226 SEK | 191,95 SEK |
SEB | 5 jan | 26 jan |
Ambea | ||
+6,70% | 43 SEK | 40,3 SEK |
SEB | dec -22 | 26 jan |
Biogaia | ||
+19,11% | 110 SEK | 92,35 SEK |
SEB | dec -22 | 26 jan |
Hexpol | ||
-0,62% | 113 SEK | 113,7 SEK |
SEB | dec -22 | 26 jan |
Concentric | ||
+15,15% | 266 SEK | 231 SEK |
SEB | dec -22 | 26 jan |
SKF | ||
+14,66% | 210 SEK | 183,15 SEK |
SEB | dec -22 | 26 jan |
Lagercrantz | ||
-11,60% | 96 SEK | 108,6 SEK |
SEB | dec -22 | 26 jan |
Elekta | ||
-11,82% | 67 SEK | 75,98 SEK |
SEB | nov -22 | 26 jan |
Volvo | ||
+21,11% | 245 SEK | 202,3 SEK |
SEB | nov -22 | 26 jan |
Resurs | ||
+0,04% | 27 SEK | 26,99 SEK |
SEB | nov -22 | 26 jan |
Securitas | ||
+14,56% | 110 SEK | 96,02 SEK |
SEB | nov -22 | 26 jan |
Nibe | ||
-11,31% | 98 SEK | 110,5 SEK |
SEB | nov -22 | 26 jan |
Clas Ohlson | ||
+15,36% | 80 SEK | 69,35 SEK |
SEB | nov -22 | 26 jan |
Loomis | ||
+11,70% | 340 SEK | 304,4 SEK |
SEB | okt -22 | 26 jan |
SCA | ||
-16,04% | 123 SEK | 146,5 SEK |
SEB | okt -22 | 26 jan |
Storskogen | ||
+59,44% | 15 SEK | 9,408 SEK |
SEB | okt -22 | 26 jan |
Addlife | ||
-10,71% | 100 SEK | 112 SEK |
SEB | okt -22 | 26 jan |
Bonesupport | ||
+8,70% | 95 SEK | 87,4 SEK |
SEB | okt -22 | 26 jan |
Bufab | ||
-14,87% | 229 SEK | 269 SEK |
SEB | okt -22 | 26 jan |
Sweco | ||
-2,91% | 110 SEK | 113,3 SEK |
SEB | okt -22 | 26 jan |
Swedencare | ||
+113,45% | 73 SEK | 34,2 SEK |
SEB | okt -22 | 26 jan |
Volvo Cars | ||
+14,53% | 57 SEK | 49,77 SEK |
SEB | okt -22 | 26 jan |
Assa Abloy | ||
-2,32% | 240 SEK | 245,7 SEK |
SEB | okt -22 | 26 jan |
Dometic | ||
+25,84% | 90 SEK | 71,52 SEK |
SEB | okt -22 | 26 jan |
Fortnox | ||
+4,80% | 55 SEK | 52,48 SEK |
SEB | okt -22 | 26 jan |
Medicover | ||
+11,79% | 200 SEK | 178,9 SEK |
SEB | okt -22 | 26 jan |
Thule | ||
+4,42% | 260 SEK | 249 SEK |
SEB | okt -22 | 26 jan |
Trelleborg | ||
+11,81% | 285 SEK | 254,9 SEK |
SEB | okt -22 | 26 jan |
Sedana Medical | ||
+50,94% | 40 SEK | 26,5 SEK |
SEB | okt -22 | 26 jan |
Axfood | ||
+3,07% | 275 SEK | 266,8 SEK |
SEB | okt -22 | 26 jan |
Boliden | ||
-23,98% | 360 SEK | 473,55 SEK |
SEB | okt -22 | 26 jan |
Ericsson | ||
+102,66% | 122 SEK | 60,2 SEK |
SEB | okt -22 | 26 jan |
Handelsbanken | ||
+24,07% | 134 SEK | 108 SEK |
SEB | okt -22 | 26 jan |
Holmen | ||
-6,59% | 404 SEK | 432,5 SEK |
SEB | okt -22 | 26 jan |
Calliditas | ||
-20,16% | 80 SEK | 100,2 SEK |
SEB | okt -22 | 26 jan |
Kinnevik | ||
-17,54% | 138 SEK | 167,35 SEK |
SEB | okt -22 | 26 jan |
Cint | ||
+122,33% | 90 SEK | 40,48 SEK |
SEB | okt -22 | 26 jan |
Tele2 | ||
-13,48% | 80 SEK | 92,46 SEK |
SEB | okt -22 | 26 jan |
Invisio | ||
+12,87% | 200 SEK | 177,2 SEK |
SEB | okt -22 | 26 jan |
BHG | ||
+133,77% | 45 SEK | 19,25 SEK |
SEB | okt -22 | 26 jan |
Electrolux | ||
+21,84% | 185 SEK | 151,84 SEK |
SEB | okt -22 | 26 jan |
Afry | ||
+4,77% | 200 SEK | 190,9 SEK |
SEB | sep -22 | 26 jan |
Hexagon | ||
+17,80% | 138 SEK | 117,15 SEK |
SEB | sep -22 | 26 jan |
Cloetta | ||
+35,75% | 30 SEK | 22,1 SEK |
SEB | sep -22 | 26 jan |
Getinge | ||
+26,81% | 298 SEK | 235 SEK |
SEB | sep -22 | 26 jan |
Byggmax | ||
-3,10% | 50 SEK | 51,6 SEK |
SEB | sep -22 | 26 jan |
H&M | ||
+44,82% | 190 SEK | 131,2 SEK |
SEB | sep -22 | 26 jan |
Instalco | ||
+62,19% | 70 SEK | 43,16 SEK |
SEB | aug -22 | 26 jan |
Stillfront | ||
+38,16% | 25 SEK | 18,095 SEK |
SEB | jul -22 | 26 jan |
Balder | ||
+40,52% | 80 SEK | 56,93 SEK |
SEB | jul -22 | 26 jan |
Castellum | ||
+32,80% | 200 SEK | 150,6 SEK |
SEB | jul -22 | 26 jan |
Collector | ||
-9,98% | 35 SEK | 38,88 SEK |
SEB | jul -22 | 26 jan |
Nyfosa | ||
-1,80% | 90 SEK | 91,65 SEK |
SEB | jul -22 | 26 jan |
Viaplay Group | ||
+46,79% | 389 SEK | 265 SEK |
SEB | jul -22 | 26 jan |
Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
SEB | jun -22 | 18 okt |
Sinch | ||
+16,23% | 55 SEK | 47,32 SEK |
SEB | jun -22 | 26 jan |
Skanska | ||
+8,17% | 200 SEK | 184,9 SEK |
SEB | maj -22 | 26 jan |
JM | ||
+38,89% | 280 SEK | 201,6 SEK |
SEB | apr -22 | 26 jan |
SBB | ||
+156,54% | 50 SEK | 19,49 SEK |
SEB | feb -22 | 26 jan |
Wihlborgs | ||
+104,55% | 180 SEK | 88 SEK |
SEB | feb -22 | 26 jan |
Atrium Ljungberg | ||
+15,36% | 220 SEK | 190,7 SEK |
SEB | feb -22 | 26 jan |
Wallenstam | ||
+219,46% | 155 SEK | 48,52 SEK |
SEB | feb -22 | 26 jan |
AAK | ||
+2,95% | 185 SEK | 179,7 SEK |
SEB | feb -22 | 26 jan |
Autoliv | ||
+25,87% | 1080 SEK | 858 SEK |
SEB | jan -22 | 26 jan |
Bravida | ||
-0,09% | 115 SEK | 115,1 SEK |
SEB | okt -21 | 26 jan |
SSAB | ||
+2,66% | 68 SEK | 66,24 SEK |
SEB | okt -21 | 26 jan |
Bonava | ||
+232,91% | 105 SEK | 31,54 SEK |
SEB | okt -21 | 26 jan |
Dustin | ||
+246,28% | 123 SEK | 35,52 SEK |
SEB | okt -21 | 26 jan |
Peab | ||
+70,28% | 110 SEK | 64,6 SEK |
SEB | sep -21 | 26 jan |
Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
SEB | jul -21 | 29 aug |
Telia | ||
+64,73% | 44 SEK | 26,71 SEK |
SEB | jul -21 | 26 jan |
Fortinova | ||
+102,80% | 58 SEK | 28,6 SEK |
SEB | jul -21 | 26 jan |
Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
SEB | jul -21 | 3 dec |
Bilia | ||
+67,79% | 200 SEK | 119,2 SEK |
SEB | jun -21 | 26 jan |
Knowit | ||
+72,75% | 350 SEK | 202,6 SEK |
SEB | jun -21 | 26 jan |
Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
SEB | maj -21 | 22 sep |
Kindred | ||
+80,05% | 185 SEK | 102,75 SEK |
SEB | apr -21 | 26 jan |
Inwido | ||
+21,82% | 139 SEK | 114,1 SEK |
SEB | apr -21 | 26 jan |
Nobia | ||
+337,88% | 80 SEK | 18,27 SEK |
SEB | apr -21 | 26 jan |
Boozt | ||
+72,29% | 240 SEK | 139,3 SEK |
SEB | apr -21 | 26 jan |
Evolution | ||
-6,78% | 1100 SEK | 1180 SEK |
SEB | jan -21 | 26 jan |