Senaste uppsida | Senaste riktkurs | Senaste kurs |
---|---|---|
JM | ||
+12,39% | 245 SEK | 218 SEK |
SEB | 26 mar | 27 mar |
New Wave | ||
+3,49% | 130 SEK | 125,62 SEK |
SEB | 22 mar | 27 mar |
Volvo | ||
+6,94% | 340 SEK | 317,95 SEK |
SEB | 21 mar | 27 mar |
Sagax | ||
+2,82% | 288 SEK | 280,1 SEK |
SEB | 19 mar | 27 mar |
Elekta | ||
+11,36% | 90 SEK | 80,82 SEK |
SEB | 1 mar | 27 mar |
Clas Ohlson | ||
+16,20% | 165 SEK | 142 SEK |
SEB | 26 feb | 27 mar |
Catena | ||
-3,43% | 507 SEK | 525 SEK |
SEB | 23 feb | 27 mar |
Rusta | ||
-10,70% | 74 SEK | 82,87 SEK |
SEB | 23 feb | 27 mar |
Biotage | ||
+9,95% | 200 SEK | 181,9 SEK |
SEB | 16 feb | 27 mar |
Embracer | ||
+56,48% | 32 SEK | 20,45 SEK |
SEB | 16 feb | 27 mar |
Storskogen | ||
+58,90% | 9 SEK | 5,664 SEK |
SEB | 16 feb | 27 mar |
Swedencare | ||
-4,62% | 62 SEK | 65 SEK |
SEB | 16 feb | 27 mar |
Hexatronic | ||
+21,58% | 40 SEK | 32,9 SEK |
SEB | 12 feb | 27 mar |
Medicover | ||
+53,17% | 210 SEK | 137,1 SEK |
SEB | 12 feb | 27 mar |
Thule | ||
+5,28% | 335 SEK | 318,2 SEK |
SEB | 12 feb | 27 mar |
Addtech | ||
-1,72% | 240 SEK | 244,2 SEK |
SEB | 8 feb | 27 mar |
Biogaia | ||
-11,81% | 118 SEK | 133,8 SEK |
SEB | 8 feb | 27 mar |
Concentric | ||
+9,03% | 210 SEK | 192,6 SEK |
SEB | 8 feb | 27 mar |
Fabege | ||
-0,35% | 100 SEK | 100,35 SEK |
SEB | 8 feb | 27 mar |
Handelsbanken | ||
+26,27% | 137 SEK | 108,5 SEK |
SEB | 8 feb | 27 mar |
Securitas | ||
+12,66% | 125 SEK | 110,95 SEK |
SEB | 8 feb | 27 mar |
Boliden | ||
-6,88% | 276 SEK | 296,4 SEK |
SEB | 6 feb | 27 mar |
Addnode | ||
+0,52% | 115 SEK | 114,4 SEK |
SEB | 5 feb | 27 mar |
Afry | ||
+3,57% | 180 SEK | 173,8 SEK |
SEB | 5 feb | 27 mar |
Husqvarna | ||
+16,18% | 105 SEK | 90,38 SEK |
SEB | 5 feb | 27 mar |
Lifco | ||
-2,88% | 280 SEK | 288,3 SEK |
SEB | 5 feb | 27 mar |
Vitrolife | ||
+20,00% | 240 SEK | 200 SEK |
SEB | 5 feb | 27 mar |
Electrolux Professional | ||
+7,57% | 76 SEK | 70,65 SEK |
SEB | 2 feb | 27 mar |
Indutrade | ||
-4,55% | 279 SEK | 292,3 SEK |
SEB | 2 feb | 27 mar |
H&M | ||
+15,34% | 205 SEK | 177,74 SEK |
SEB | 1 feb | 27 mar |
Ambea | ||
+10,50% | 70 SEK | 63,35 SEK |
SEB | 29 jan | 27 mar |
Attendo | ||
+25,31% | 50 SEK | 39,9 SEK |
SEB | 29 jan | 27 mar |
BHG | ||
-10,46% | 16 SEK | 17,87 SEK |
SEB | 29 jan | 27 mar |
Bonesupport | ||
+3,98% | 235 SEK | 226 SEK |
SEB | 29 jan | 27 mar |
Hexpol | ||
-5,01% | 127 SEK | 133,7 SEK |
SEB | 29 jan | 27 mar |
Platzer | ||
-5,76% | 85 SEK | 90,2 SEK |
SEB | 29 jan | 27 mar |
SCA | ||
-14,11% | 140 SEK | 163 SEK |
SEB | 29 jan | 27 mar |
Sedana Medical | ||
+78,34% | 28 SEK | 15,7 SEK |
SEB | 29 jan | 27 mar |
Telia | ||
+9,73% | 30 SEK | 27,34 SEK |
SEB | 29 jan | 27 mar |
Atlas Copco | ||
+16,55% | 187 SEK | 160,45 SEK |
SEB | 26 jan | 27 mar |
Skanska | ||
+4,97% | 207 SEK | 197,2 SEK |
SEB | 24 jan | 27 mar |
Saab | ||
-24,82% | 725 SEK | 964,4 SEK |
SEB | 23 jan | 27 mar |
Atrium Ljungberg | ||
+16,96% | 240 SEK | 205,2 SEK |
SEB | 22 jan | 27 mar |
Balder | ||
-10,00% | 70 SEK | 77,78 SEK |
SEB | 22 jan | 27 mar |
Billerud | ||
+20,72% | 117 SEK | 96,92 SEK |
SEB | 22 jan | 27 mar |
Castellum | ||
+5,86% | 150 SEK | 141,7 SEK |
SEB | 22 jan | 27 mar |
Diös | ||
-6,43% | 80 SEK | 85,5 SEK |
SEB | 22 jan | 27 mar |
Nibe | ||
+19,88% | 62 SEK | 51,72 SEK |
SEB | 22 jan | 27 mar |
Paradox | ||
+30,65% | 243 SEK | 186 SEK |
SEB | 22 jan | 27 mar |
Wihlborgs | ||
-8,44% | 90 SEK | 98,3 SEK |
SEB | 22 jan | 27 mar |
EQT | ||
-14,82% | 292 SEK | 342,8 SEK |
SEB | 19 jan | 27 mar |
Essity | ||
+25,98% | 320 SEK | 254 SEK |
SEB | 19 jan | 27 mar |
Sobi | ||
+28,58% | 350 SEK | 272,2 SEK |
SEB | 19 jan | 27 mar |
Byggmax | ||
-21,74% | 28 SEK | 35,78 SEK |
SEB | 18 jan | 27 mar |
Kinnevik | ||
-1,64% | 117 SEK | 118,95 SEK |
SEB | 18 jan | 27 mar |
Getinge | ||
+13,42% | 246 SEK | 216,9 SEK |
SEB | 17 jan | 27 mar |
Xvivo Perfusion | ||
+49,09% | 410 SEK | 275 SEK |
SEB | 17 jan | 27 mar |
NCC | ||
+21,95% | 180 SEK | 147,6 SEK |
SEB | 15 jan | 27 mar |
Stillfront | ||
+129,21% | 22 SEK | 9,598 SEK |
SEB | 15 jan | 27 mar |
Avanza | ||
-0,04% | 230 SEK | 230,1 SEK |
SEB | 12 jan | 27 mar |
Nordnet | ||
+1,23% | 198 SEK | 195,6 SEK |
SEB | 12 jan | 27 mar |
Trelleborg | ||
-0,52% | 382 SEK | 384 SEK |
SEB | 12 jan | 27 mar |
Sweco | ||
+6,04% | 130 SEK | 122,6 SEK |
SEB | 8 jan | 27 mar |
Loomis | ||
+21,79% | 360 SEK | 295,6 SEK |
SEB | 4 jan | 27 mar |
Swedbank | ||
+36,00% | 286 SEK | 210,3 SEK |
SEB | 4 jan | 27 mar |
Nolato | ||
+16,52% | 56 SEK | 48,06 SEK |
SEB | dec -23 | 27 mar |
Tele2 | ||
+13,45% | 99 SEK | 87,26 SEK |
SEB | dec -23 | 27 mar |
Alfa Laval | ||
+6,06% | 450 SEK | 424,3 SEK |
SEB | dec -23 | 27 mar |
Assa Abloy | ||
-7,95% | 285 SEK | 309,6 SEK |
SEB | dec -23 | 27 mar |
Epiroc | ||
+26,71% | 232 SEK | 183,1 SEK |
SEB | dec -23 | 27 mar |
Sandvik | ||
-3,65% | 232 SEK | 240,8 SEK |
SEB | dec -23 | 27 mar |
Vitec | ||
+0,18% | 557 SEK | 556 SEK |
SEB | dec -23 | 27 mar |
Tietoevry | ||
+25,19% | 282,42 SEK | 225,6 SEK |
SEB | dec -23 | 27 mar |
Arise | ||
+80,25% | 73 SEK | 40,5 SEK |
SEB | nov -23 | 27 mar |
Dometic | ||
+22,69% | 105 SEK | 85,58 SEK |
SEB | nov -23 | 27 mar |
Electrolux | ||
-1,15% | 96 SEK | 97,12 SEK |
SEB | okt -23 | 27 mar |
Fortnox | ||
-28,09% | 49 SEK | 68,14 SEK |
SEB | okt -23 | 27 mar |
Volvo Cars | ||
+4,83% | 43 SEK | 41,02 SEK |
SEB | okt -23 | 27 mar |
Axfood | ||
-27,33% | 225 SEK | 309,6 SEK |
SEB | okt -23 | 27 mar |
Holmen | ||
-4,31% | 426 SEK | 445,2 SEK |
SEB | okt -23 | 27 mar |
Intrum | ||
+144,77% | 62 SEK | 25,33 SEK |
SEB | okt -23 | 27 mar |
Invisio | ||
+1,20% | 253 SEK | 250 SEK |
SEB | okt -23 | 27 mar |
Lagercrantz | ||
-29,23% | 116 SEK | 163,9 SEK |
SEB | okt -23 | 27 mar |
Munters | ||
-26,35% | 140 SEK | 190,1 SEK |
SEB | okt -23 | 27 mar |
Arjo | ||
-16,59% | 43 SEK | 51,55 SEK |
SEB | okt -23 | 27 mar |
Bravida | ||
-0,58% | 95 SEK | 95,55 SEK |
SEB | okt -23 | 27 mar |
Bufab | ||
-16,83% | 350 SEK | 420,8 SEK |
SEB | okt -23 | 27 mar |
Instalco | ||
-26,54% | 32 SEK | 43,56 SEK |
SEB | okt -23 | 27 mar |
Alleima | ||
-1,33% | 70 SEK | 70,94 SEK |
SEB | okt -23 | 27 mar |
Bonava | ||
+50,30% | 15 SEK | 9,98 SEK |
SEB | okt -23 | 27 mar |
Fasadgruppen | ||
+75,86% | 118 SEK | 67,1 SEK |
SEB | aug -23 | 27 mar |
Calliditas | ||
+100,35% | 230 SEK | 114,8 SEK |
SEB | jul -23 | 27 mar |
Hexagon | ||
+6,09% | 135 SEK | 127,25 SEK |
SEB | jul -23 | 27 mar |
Humana | ||
+9,53% | 27 SEK | 24,65 SEK |
SEB | jul -23 | 27 mar |
Truecaller | ||
+71,02% | 55 SEK | 32,16 SEK |
SEB | jul -23 | 27 mar |
Industrivärden | ||
-24,56% | 282 SEK | 373,8 SEK |
SEB | jul -23 | 27 mar |
Investor | ||
-16,62% | 225 SEK | 269,85 SEK |
SEB | jul -23 | 27 mar |
Viaplay Group | ||
+9082,06% | 87 SEK | 0,9475 SEK |
SEB | jul -23 | 27 mar |
Bilia | ||
+39,60% | 190 SEK | 136,1 SEK |
SEB | jul -23 | 27 mar |
Cint | ||
+24,43% | 19 SEK | 15,27 SEK |
SEB | maj -23 | 27 mar |
SKF | ||
+22,17% | 270 SEK | 221 SEK |
SEB | apr -23 | 27 mar |
Addlife | ||
-3,93% | 105 SEK | 109,3 SEK |
SEB | apr -23 | 27 mar |
Ericsson | ||
+24,07% | 72 SEK | 58,03 SEK |
SEB | apr -23 | 27 mar |
Hoist | ||
-47,76% | 28 SEK | 53,6 SEK |
SEB | apr -23 | 27 mar |
Resurs | ||
+70,83% | 26 SEK | 15,22 SEK |
SEB | apr -23 | 27 mar |
Nordea | ||
+19,96% | 144 SEK | 120,04 SEK |
SEB | mar -23 | 27 mar |
Cloetta | ||
+65,65% | 30 SEK | 18,11 SEK |
SEB | sep -22 | 27 mar |
Collector | ||
-6,79% | 35 SEK | 37,55 SEK |
SEB | jul -22 | 6 nov |
Nyfosa | ||
-13,54% | 90 SEK | 104,1 SEK |
SEB | jul -22 | 27 mar |
Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
SEB | jun -22 | 18 okt |
Sinch | ||
+107,23% | 55 SEK | 26,54 SEK |
SEB | jun -22 | 27 mar |
SBB | ||
+1023,47% | 50 SEK | 4,4505 SEK |
SEB | feb -22 | 27 mar |
Wallenstam | ||
+198,08% | 155 SEK | 52 SEK |
SEB | feb -22 | 27 mar |
AAK | ||
-26,41% | 185 SEK | 251,4 SEK |
SEB | feb -22 | 27 mar |
Autoliv | ||
-15,56% | 1080 SEK | 1279 SEK |
SEB | jan -22 | 27 mar |
SSAB | ||
-15,80% | 68 SEK | 80,76 SEK |
SEB | okt -21 | 27 mar |
Dustin | ||
+868,50% | 123 SEK | 12,7 SEK |
SEB | okt -21 | 27 mar |
Peab | ||
+65,66% | 110 SEK | 66,4 SEK |
SEB | sep -21 | 27 mar |
Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
SEB | jul -21 | 29 aug |
Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
SEB | jul -21 | 3 dec |
Fortinova | ||
+132,93% | 58 SEK | 24,9 SEK |
SEB | jul -21 | 27 mar |
Knowit | ||
+112,64% | 350 SEK | 164,6 SEK |
SEB | jun -21 | 27 mar |
Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
SEB | maj -21 | 22 sep |
Kindred | ||
+48,71% | 185 SEK | 124,4 SEK |
SEB | apr -21 | 27 mar |
Inwido | ||
-5,12% | 139 SEK | 146,5 SEK |
SEB | apr -21 | 27 mar |
Nobia | ||
+1742,47% | 80 SEK | 4,342 SEK |
SEB | apr -21 | 27 mar |
Boozt | ||
+76,34% | 240 SEK | 136,1 SEK |
SEB | apr -21 | 27 mar |
Evolution | ||
-15,48% | 1100 SEK | 1301,4 SEK |
SEB | jan -21 | 27 mar |