Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| NCC | ||
+10,93% | 202 SEK | 182,1 SEK |
| SEB | 1 jul | 10 jul |
| Peab | ||
+8,90% | 85 SEK | 78,05 SEK |
| SEB | 1 jul | 10 jul |
| Skanska | ||
+6,15% | 240 SEK | 226,1 SEK |
| SEB | 1 jul | 10 jul |
| Troax | ||
+5,54% | 160 SEK | 151,6 SEK |
| SEB | 1 jul | 10 jul |
| Afry | ||
+13,43% | 190 SEK | 167,5 SEK |
| SEB | 25 jun | 10 jul |
| Atlas Copco | ||
+30,88% | 185 SEK | 141,35 SEK |
| SEB | 20 jun | 10 jul |
| EQT | ||
+0,32% | 341 SEK | 339,9 SEK |
| SEB | 17 jun | 10 jul |
| Hoist | ||
+40,57% | 123 SEK | 87,5 SEK |
| SEB | 16 jun | 10 jul |
| Sectra | ||
-11,72% | 315 SEK | 356,8 SEK |
| SEB | 2 jun | 10 jul |
| Genovis | ||
+10,34% | 32 SEK | 29 SEK |
| SEB | 23 maj | 10 jul |
| Addtech | ||
+5,80% | 350 SEK | 330,8 SEK |
| SEB | 16 maj | 10 jul |
| Nibe | ||
-0,88% | 44 SEK | 44,39 SEK |
| SEB | 16 maj | 10 jul |
| Dometic | ||
+81,82% | 80 SEK | 44 SEK |
| SEB | 24 mar | 10 jul |
| SKF | ||
+8,31% | 245 SEK | 226,2 SEK |
| SEB | 24 mar | 10 jul |
| Husqvarna | ||
-12,45% | 46 SEK | 52,54 SEK |
| SEB | 20 mar | 10 jul |
| Vitrolife | ||
+53,33% | 230 SEK | 150 SEK |
| SEB | 19 mar | 10 jul |
| Clas Ohlson | ||
-34,60% | 220 SEK | 336,4 SEK |
| SEB | 7 mar | 10 jul |
| Rusta | ||
0,00% | 79 SEK | 79 SEK |
| SEB | 5 mar | 10 jul |
| Biotage | ||
-2,10% | 140 SEK | 143 SEK |
| SEB | 20 feb | 10 jul |
| Castellum | ||
+24,95% | 147 SEK | 117,65 SEK |
| SEB | 20 feb | 10 jul |
| Fagerhult | ||
+19,50% | 53 SEK | 44,35 SEK |
| SEB | 20 feb | 10 jul |
| Instalco | ||
+39,97% | 36 SEK | 25,72 SEK |
| SEB | 14 feb | 10 jul |
| Sinch | ||
+15,22% | 34 SEK | 29,51 SEK |
| SEB | 14 feb | 10 jul |
| Storskogen | ||
+48,45% | 18 SEK | 12,125 SEK |
| SEB | 14 feb | 10 jul |
| Yubico | ||
+110,25% | 285 SEK | 135,55 SEK |
| SEB | 14 feb | 10 jul |
| Atrium Ljungberg | ||
+627,82% | 240 SEK | 32,975 SEK |
| SEB | 3 feb | 10 jul |
| JM | ||
+8,44% | 167 SEK | 154 SEK |
| SEB | 3 feb | 10 jul |
| Mips | ||
+23,48% | 550 SEK | 445,4 SEK |
| SEB | 3 feb | 10 jul |
| SCA | ||
+16,63% | 148 SEK | 126,9 SEK |
| SEB | 3 feb | 10 jul |
| Epiroc | ||
+21,37% | 230 SEK | 189,5 SEK |
| SEB | 31 jan | 10 jul |
| Essity | ||
+28,92% | 345 SEK | 267,6 SEK |
| SEB | 24 jan | 10 jul |
| Sandvik | ||
+2,96% | 240 SEK | 233,1 SEK |
| SEB | 24 jan | 10 jul |
| Axfood | ||
-23,08% | 220 SEK | 286 SEK |
| SEB | 17 jan | 10 jul |
| Electrolux | ||
+34,34% | 100 SEK | 74,44 SEK |
| SEB | 17 jan | 10 jul |
| Electrolux Professional | ||
+24,46% | 86 SEK | 69,1 SEK |
| SEB | 17 jan | 10 jul |
| Hexpol | ||
+14,17% | 110 SEK | 96,35 SEK |
| SEB | 17 jan | 10 jul |
| Thule | ||
+40,37% | 395 SEK | 281,4 SEK |
| SEB | 17 jan | 10 jul |
| Balder | ||
+20,64% | 83 SEK | 68,8 SEK |
| SEB | 16 jan | 10 jul |
| Catena | ||
+35,20% | 633 SEK | 468,2 SEK |
| SEB | 16 jan | 10 jul |
| Diös | ||
+20,57% | 80 SEK | 66,35 SEK |
| SEB | 16 jan | 10 jul |
| Fabege | ||
+3,34% | 85 SEK | 82,25 SEK |
| SEB | 16 jan | 10 jul |
| Fasadgruppen | ||
+35,38% | 44 SEK | 32,5 SEK |
| SEB | 16 jan | 10 jul |
| Platzer | ||
+14,29% | 84 SEK | 73,5 SEK |
| SEB | 16 jan | 10 jul |
| Sagax | ||
+24,77% | 270 SEK | 216,4 SEK |
| SEB | 16 jan | 10 jul |
| Wihlborgs | ||
+24,11% | 122 SEK | 98,3 SEK |
| SEB | 16 jan | 10 jul |
| HMS Networks | ||
-5,44% | 410 SEK | 433,6 SEK |
| SEB | 14 jan | 10 jul |
| Nolato | ||
+18,64% | 70 SEK | 59 SEK |
| SEB | 14 jan | 10 jul |
| Swedbank | ||
+2,76% | 264 SEK | 256,9 SEK |
| SEB | 3 jan | 10 jul |
| Sobi | ||
+36,71% | 400 SEK | 292,6 SEK |
| SEB | okt -24 | 10 jul |
| Humana | ||
+2,29% | 38 SEK | 37,15 SEK |
| SEB | okt -24 | 10 jul |
| Biogaia | ||
+2,33% | 110 SEK | 107,5 SEK |
| SEB | okt -24 | 10 jul |
| Inwido | ||
+2,65% | 217 SEK | 211,4 SEK |
| SEB | okt -24 | 10 jul |
| Lifco | ||
-20,48% | 320 SEK | 402,4 SEK |
| SEB | okt -24 | 10 jul |
| Saab | ||
-48,89% | 250 SEK | 489,15 SEK |
| SEB | okt -24 | 10 jul |
| Tele2 | ||
-9,12% | 124 SEK | 136,45 SEK |
| SEB | okt -24 | 10 jul |
| Investor | ||
+5,59% | 310 SEK | 293,6 SEK |
| SEB | okt -24 | 10 jul |
| Sweco | ||
+0,12% | 170 SEK | 169,8 SEK |
| SEB | okt -24 | 10 jul |
| Swedencare | ||
-6,08% | 44 SEK | 46,85 SEK |
| SEB | okt -24 | 10 jul |
| Invisio | ||
-23,77% | 295 SEK | 387 SEK |
| SEB | okt -24 | 10 jul |
| Ericsson | ||
+27,71% | 100 SEK | 78,3 SEK |
| SEB | okt -24 | 10 jul |
| Stillfront | ||
+68,90% | 12 SEK | 7,105 SEK |
| SEB | okt -24 | 10 jul |
| Hexagon | ||
+35,00% | 135 SEK | 100 SEK |
| SEB | okt -24 | 10 jul |
| Nyfosa | ||
+38,12% | 125 SEK | 90,5 SEK |
| SEB | okt -24 | 10 jul |
| Assa Abloy | ||
+9,05% | 335 SEK | 307,2 SEK |
| SEB | okt -24 | 10 jul |
| Telia | ||
+1,74% | 34 SEK | 33,42 SEK |
| SEB | okt -24 | 10 jul |
| Vitec | ||
+18,89% | 559 SEK | 470,2 SEK |
| SEB | okt -24 | 10 jul |
| Byggmax | ||
-28,44% | 38 SEK | 53,1 SEK |
| SEB | okt -24 | 10 jul |
| Kinnevik | ||
+8,08% | 100 SEK | 92,52 SEK |
| SEB | sep -24 | 10 jul |
| Paradox | ||
+24,59% | 230 SEK | 184,6 SEK |
| SEB | sep -24 | 10 jul |
| Addlife | ||
-6,57% | 175 SEK | 187,3 SEK |
| SEB | sep -24 | 10 jul |
| Securitas | ||
-17,95% | 120 SEK | 146,25 SEK |
| SEB | sep -24 | 10 jul |
| Elekta | ||
+52,25% | 75 SEK | 49,26 SEK |
| SEB | aug -24 | 10 jul |
| Embracer | ||
-58,52% | 45 SEK | 108,48 SEK |
| SEB | aug -24 | 10 jul |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
-15,87% | 220 SEK | 261,5 SEK |
| SEB | jul -24 | 10 jul |
| Loomis | ||
-11,54% | 365 SEK | 412,6 SEK |
| SEB | jul -24 | 10 jul |
| Alleima | ||
-8,03% | 75 SEK | 81,55 SEK |
| SEB | jul -24 | 10 jul |
| Attendo | ||
-23,08% | 51 SEK | 66,3 SEK |
| SEB | jul -24 | 10 jul |
| Boliden | ||
+10,79% | 341 SEK | 307,8 SEK |
| SEB | jul -24 | 10 jul |
| Truecaller | ||
-36,32% | 44 SEK | 69,1 SEK |
| SEB | jul -24 | 10 jul |
| Indutrade | ||
+12,89% | 310 SEK | 274,6 SEK |
| SEB | jul -24 | 10 jul |
| Trelleborg | ||
+22,28% | 460 SEK | 376,2 SEK |
| SEB | jul -24 | 10 jul |
| Volvo Cars | ||
+110,25% | 40 SEK | 19,025 SEK |
| SEB | jul -24 | 10 jul |
| Intrum | ||
-30,69% | 44 SEK | 63,48 SEK |
| SEB | jul -24 | 10 jul |
| Camurus | ||
+24,45% | 850 SEK | 683 SEK |
| SEB | jul -24 | 10 jul |
| Addnode | ||
+8,15% | 130 SEK | 120,2 SEK |
| SEB | jul -24 | 10 jul |
| Xvivo Perfusion | ||
+100,53% | 600 SEK | 299,2 SEK |
| SEB | jul -24 | 10 jul |
| Bonesupport | ||
-1,40% | 295 SEK | 299,2 SEK |
| SEB | jul -24 | 10 jul |
| Ambea | ||
-27,68% | 87 SEK | 120,3 SEK |
| SEB | jul -24 | 10 jul |
| Arjo | ||
+47,57% | 51 SEK | 34,56 SEK |
| SEB | jul -24 | 10 jul |
| Munters | ||
+73,53% | 215 SEK | 123,9 SEK |
| SEB | jun -24 | 10 jul |
| Hexatronic | ||
+164,32% | 60 SEK | 22,7 SEK |
| SEB | jun -24 | 10 jul |
| Bufab | ||
+356,25% | 438 SEK | 96 SEK |
| SEB | jun -24 | 10 jul |
| Lagercrantz | ||
-25,23% | 182 SEK | 243,4 SEK |
| SEB | jun -24 | 10 jul |
| Nordnet | ||
-6,25% | 258 SEK | 275,2 SEK |
| SEB | jun -24 | 10 jul |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+38,56% | 136 SEK | 98,15 SEK |
| SEB | maj -24 | 10 jul |
| Bravida | ||
-2,69% | 94 SEK | 96,6 SEK |
| SEB | maj -24 | 10 jul |
| Alfa Laval | ||
+20,51% | 510 SEK | 423,2 SEK |
| SEB | apr -24 | 10 jul |
| New Wave | ||
+6,38% | 130 SEK | 122,2 SEK |
| SEB | apr -24 | 10 jul |
| BHG | ||
-25,25% | 18 SEK | 24,08 SEK |
| SEB | apr -24 | 10 jul |
| Avanza | ||
-29,60% | 258 SEK | 366,5 SEK |
| SEB | apr -24 | 10 jul |
| Handelsbanken | ||
-6,78% | 119 SEK | 127,65 SEK |
| SEB | apr -24 | 10 jul |
| Nordea | ||
+8,73% | 157 SEK | 144,4 SEK |
| SEB | apr -24 | 10 jul |
| Volvo | ||
+22,74% | 340 SEK | 277 SEK |
| SEB | mar -24 | 10 jul |
| H&M | ||
+47,96% | 205 SEK | 138,55 SEK |
| SEB | feb -24 | 10 jul |
| Sedana Medical | ||
+140,55% | 28 SEK | 11,64 SEK |
| SEB | jan -24 | 10 jul |
| Getinge | ||
+27,46% | 246 SEK | 193 SEK |
| SEB | jan -24 | 10 jul |
| Tietoevry | ||
+51,35% | 282,42 SEK | 186,6 SEK |
| SEB | dec -23 | 10 jul |
| Arise | ||
+110,98% | 73 SEK | 34,6 SEK |
| SEB | nov -23 | 10 jul |
| Fortnox | ||
-45,28% | 49 SEK | 89,54 SEK |
| SEB | okt -23 | 10 jul |
| Holmen | ||
+12,05% | 426 SEK | 380,2 SEK |
| SEB | okt -23 | 10 jul |
| Bonava | ||
+15,38% | 15 SEK | 13 SEK |
| SEB | okt -23 | 10 jul |
| Industrivärden | ||
-23,54% | 282 SEK | 368,8 SEK |
| SEB | jul -23 | 10 jul |
| Viaplay Group | ||
+11746,41% | 87 SEK | 0,7344 SEK |
| SEB | jul -23 | 10 jul |
| Bilia | ||
+45,26% | 190 SEK | 130,8 SEK |
| SEB | jul -23 | 10 jul |
| Cint | ||
+116,03% | 19 SEK | 8,795 SEK |
| SEB | maj -23 | 10 jul |
| Resurs | ||
-2,07% | 26 SEK | 26,55 SEK |
| SEB | apr -23 | 10 jul |
| Cloetta | ||
-10,39% | 30 SEK | 33,48 SEK |
| SEB | sep -22 | 10 jul |
| Collector | ||
-6,79% | 35 SEK | 37,55 SEK |
| SEB | jul -22 | 6 nov |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+823,19% | 50 SEK | 5,416 SEK |
| SEB | feb -22 | 10 jul |
| Wallenstam | ||
+240,36% | 155 SEK | 45,54 SEK |
| SEB | feb -22 | 10 jul |
| AAK | ||
-25,40% | 185 SEK | 248 SEK |
| SEB | feb -22 | 10 jul |
| Autoliv | ||
-4,42% | 1080 SEK | 1130 SEK |
| SEB | jan -22 | 10 jul |
| SSAB | ||
+11,77% | 68 SEK | 60,84 SEK |
| SEB | okt -21 | 10 jul |
| Dustin | ||
+6706,86% | 123 SEK | 1,807 SEK |
| SEB | okt -21 | 10 jul |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+115,61% | 58 SEK | 26,9 SEK |
| SEB | jul -21 | 10 jul |
| Knowit | ||
+165,96% | 350 SEK | 131,6 SEK |
| SEB | jun -21 | 10 jul |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1447,39% | 80 SEK | 5,17 SEK |
| SEB | apr -21 | 10 jul |
| Boozt | ||
+174,29% | 240 SEK | 87,5 SEK |
| SEB | apr -21 | 10 jul |
| Evolution | ||
+42,67% | 1100 SEK | 771 SEK |
| SEB | jan -21 | 10 jul |