Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Medicover | ||
+16,40% | 220 SEK | 189 SEK |
| SEB | 26 jul | 25 jul |
| Swedencare | ||
+5,38% | 49 SEK | 46,5 SEK |
| SEB | 26 jul | 25 jul |
| Loomis | ||
+10,94% | 365 SEK | 329 SEK |
| SEB | 25 jul | 25 jul |
| Biogaia | ||
+7,46% | 134 SEK | 124,7 SEK |
| SEB | 24 jul | 25 jul |
| Alleima | ||
-1,64% | 75 SEK | 76,25 SEK |
| SEB | 22 jul | 25 jul |
| Attendo | ||
+11,11% | 51 SEK | 45,9 SEK |
| SEB | 22 jul | 25 jul |
| Boliden | ||
+6,86% | 341 SEK | 319,1 SEK |
| SEB | 22 jul | 25 jul |
| Electrolux Professional | ||
+25,19% | 84 SEK | 67,1 SEK |
| SEB | 22 jul | 25 jul |
| Epiroc | ||
+29,80% | 230 SEK | 177,2 SEK |
| SEB | 22 jul | 25 jul |
| Sandvik | ||
+5,89% | 230 SEK | 217,2 SEK |
| SEB | 22 jul | 25 jul |
| Truecaller | ||
+31,34% | 44 SEK | 33,5 SEK |
| SEB | 22 jul | 25 jul |
| Dometic | ||
+52,99% | 110 SEK | 71,9 SEK |
| SEB | 19 jul | 25 jul |
| Essity | ||
+8,70% | 330 SEK | 303,6 SEK |
| SEB | 19 jul | 25 jul |
| Husqvarna | ||
+17,08% | 85 SEK | 72,6 SEK |
| SEB | 19 jul | 25 jul |
| Indutrade | ||
+0,32% | 310 SEK | 309 SEK |
| SEB | 19 jul | 25 jul |
| Trelleborg | ||
+18,13% | 460 SEK | 389,4 SEK |
| SEB | 19 jul | 25 jul |
| Volvo Cars | ||
+28,91% | 40 SEK | 31,03 SEK |
| SEB | 19 jul | 25 jul |
| Intrum | ||
-13,96% | 44 SEK | 51,14 SEK |
| SEB | 18 jul | 25 jul |
| Vitrolife | ||
+12,63% | 255 SEK | 226,4 SEK |
| SEB | 18 jul | 25 jul |
| Afry | ||
+14,58% | 220 SEK | 192 SEK |
| SEB | 17 jul | 25 jul |
| Camurus | ||
+27,06% | 850 SEK | 669 SEK |
| SEB | 17 jul | 25 jul |
| NCC | ||
+12,53% | 185 SEK | 164,4 SEK |
| SEB | 17 jul | 25 jul |
| Peab | ||
-12,88% | 69 SEK | 79,2 SEK |
| SEB | 17 jul | 25 jul |
| Sobi | ||
-8,03% | 275 SEK | 299 SEK |
| SEB | 17 jul | 25 jul |
| Sweco | ||
-1,73% | 165 SEK | 167,9 SEK |
| SEB | 17 jul | 25 jul |
| Sagax | ||
+19,07% | 316 SEK | 265,4 SEK |
| SEB | 16 jul | 25 jul |
| Addnode | ||
+24,28% | 130 SEK | 104,6 SEK |
| SEB | 15 jul | 25 jul |
| Addtech | ||
-1,69% | 325 SEK | 330,6 SEK |
| SEB | 15 jul | 25 jul |
| Axfood | ||
-7,98% | 240 SEK | 260,8 SEK |
| SEB | 15 jul | 25 jul |
| Ericsson | ||
+10,96% | 79 SEK | 71,2 SEK |
| SEB | 15 jul | 25 jul |
| HMS Networks | ||
+11,31% | 435 SEK | 390,8 SEK |
| SEB | 15 jul | 25 jul |
| Xvivo Perfusion | ||
+15,83% | 600 SEK | 518 SEK |
| SEB | 15 jul | 25 jul |
| Bonesupport | ||
+0,14% | 295 SEK | 294,6 SEK |
| SEB | 12 jul | 25 jul |
| JM | ||
+0,29% | 208 SEK | 207,4 SEK |
| SEB | 11 jul | 25 jul |
| Skanska | ||
+13,31% | 235 SEK | 207,4 SEK |
| SEB | 4 jul | 25 jul |
| Ambea | ||
+9,85% | 87 SEK | 79,2 SEK |
| SEB | 3 jul | 25 jul |
| Arjo | ||
+22,42% | 51 SEK | 41,66 SEK |
| SEB | 3 jul | 25 jul |
| Concentric | ||
+13,14% | 198 SEK | 175 SEK |
| SEB | 3 jul | 25 jul |
| Paradox | ||
+27,25% | 191 SEK | 150,1 SEK |
| SEB | 3 jul | 25 jul |
| Sinch | ||
+22,76% | 35 SEK | 28,51 SEK |
| SEB | 28 jun | 25 jul |
| Munters | ||
-4,27% | 215 SEK | 224,6 SEK |
| SEB | 27 jun | 25 jul |
| Hexpol | ||
+10,36% | 130 SEK | 117,8 SEK |
| SEB | 26 jun | 25 jul |
| Fagerhult | ||
+22,14% | 80 SEK | 65,5 SEK |
| SEB | 25 jun | 25 jul |
| Hexatronic | ||
+2,85% | 60 SEK | 58,34 SEK |
| SEB | 24 jun | 25 jul |
| Biotage | ||
+6,71% | 202 SEK | 189,3 SEK |
| SEB | 20 jun | 25 jul |
| Lifco | ||
-0,45% | 310 SEK | 311,4 SEK |
| SEB | 20 jun | 25 jul |
| Bufab | ||
+2,29% | 438 SEK | 428,2 SEK |
| SEB | 19 jun | 25 jul |
| Lagercrantz | ||
+4,90% | 182 SEK | 173,5 SEK |
| SEB | 18 jun | 25 jul |
| Nordnet | ||
+15,08% | 258 SEK | 224,2 SEK |
| SEB | 18 jun | 25 jul |
| Rusta | ||
+23,02% | 93 SEK | 75,6 SEK |
| SEB | 14 jun | 25 jul |
| Atlas Copco | ||
+45,64% | 232 SEK | 159,3 SEK |
| SEB | 3 jun | 25 jul |
| Calliditas | ||
+0,87% | 208 SEK | 206,2 SEK |
| SEB | 3 jun | 25 jul |
| Embracer | ||
+78,24% | 48 SEK | 26,93 SEK |
| SEB | 24 maj | 25 jul |
| Billerud | ||
+24,66% | 136 SEK | 109,1 SEK |
| SEB | 22 maj | 25 jul |
| Sectra | ||
+3,99% | 245 SEK | 235,6 SEK |
| SEB | 16 maj | 25 jul |
| Bravida | ||
+9,24% | 94 SEK | 86,05 SEK |
| SEB | 8 maj | 25 jul |
| Electrolux | ||
+5,00% | 100 SEK | 95,24 SEK |
| SEB | 29 apr | 25 jul |
| Alfa Laval | ||
+8,83% | 510 SEK | 468,6 SEK |
| SEB | 26 apr | 25 jul |
| Catena | ||
+9,12% | 598 SEK | 548 SEK |
| SEB | 26 apr | 25 jul |
| Humana | ||
-6,40% | 30 SEK | 32,05 SEK |
| SEB | 26 apr | 25 jul |
| New Wave | ||
+16,38% | 130 SEK | 111,7 SEK |
| SEB | 26 apr | 25 jul |
| BHG | ||
+15,98% | 18 SEK | 15,52 SEK |
| SEB | 18 apr | 25 jul |
| Nibe | ||
+17,70% | 55 SEK | 46,73 SEK |
| SEB | 16 apr | 25 jul |
| Tele2 | ||
-1,23% | 108 SEK | 109,35 SEK |
| SEB | 11 apr | 25 jul |
| Balder | ||
-2,75% | 77 SEK | 79,18 SEK |
| SEB | 9 apr | 25 jul |
| Fabege | ||
+18,38% | 105 SEK | 88,7 SEK |
| SEB | 9 apr | 25 jul |
| Platzer | ||
-9,09% | 90 SEK | 99 SEK |
| SEB | 9 apr | 25 jul |
| Thule | ||
+24,14% | 360 SEK | 290 SEK |
| SEB | 9 apr | 25 jul |
| Hexagon | ||
+28,94% | 143 SEK | 110,9 SEK |
| SEB | 8 apr | 25 jul |
| Avanza | ||
+10,59% | 258 SEK | 233,3 SEK |
| SEB | 5 apr | 25 jul |
| Saab | ||
+304,13% | 960 SEK | 237,55 SEK |
| SEB | 5 apr | 25 jul |
| Handelsbanken | ||
+11,53% | 119 SEK | 106,7 SEK |
| SEB | 3 apr | 25 jul |
| Nordea | ||
+26,00% | 157 SEK | 124,6 SEK |
| SEB | 3 apr | 25 jul |
| Swedbank | ||
+18,83% | 267 SEK | 224,7 SEK |
| SEB | 3 apr | 25 jul |
| Nolato | ||
-0,61% | 57 SEK | 57,35 SEK |
| SEB | 2 apr | 25 jul |
| Volvo | ||
+25,74% | 340 SEK | 270,4 SEK |
| SEB | 21 mar | 25 jul |
| Elekta | ||
+33,73% | 90 SEK | 67,3 SEK |
| SEB | 1 mar | 25 jul |
| Clas Ohlson | ||
-0,84% | 165 SEK | 166,4 SEK |
| SEB | 26 feb | 25 jul |
| Storskogen | ||
+0,63% | 9 SEK | 8,944 SEK |
| SEB | 16 feb | 25 jul |
| Securitas | ||
+14,42% | 125 SEK | 109,25 SEK |
| SEB | 8 feb | 25 jul |
| H&M | ||
+23,79% | 205 SEK | 165,6 SEK |
| SEB | 1 feb | 25 jul |
| SCA | ||
-8,05% | 140 SEK | 152,25 SEK |
| SEB | 29 jan | 25 jul |
| Sedana Medical | ||
+23,89% | 28 SEK | 22,6 SEK |
| SEB | 29 jan | 25 jul |
| Telia | ||
-6,13% | 30 SEK | 31,96 SEK |
| SEB | 29 jan | 25 jul |
| Atrium Ljungberg | ||
+3,67% | 240 SEK | 231,5 SEK |
| SEB | 22 jan | 25 jul |
| Castellum | ||
+12,65% | 150 SEK | 133,15 SEK |
| SEB | 22 jan | 25 jul |
| Diös | ||
-9,55% | 80 SEK | 88,45 SEK |
| SEB | 22 jan | 25 jul |
| Wihlborgs | ||
-17,66% | 90 SEK | 109,3 SEK |
| SEB | 22 jan | 25 jul |
| EQT | ||
-11,70% | 292 SEK | 330,7 SEK |
| SEB | 19 jan | 25 jul |
| Byggmax | ||
-23,12% | 28 SEK | 36,42 SEK |
| SEB | 18 jan | 25 jul |
| Kinnevik | ||
+33,99% | 117 SEK | 87,32 SEK |
| SEB | 18 jan | 25 jul |
| Getinge | ||
+17,59% | 246 SEK | 209,2 SEK |
| SEB | 17 jan | 25 jul |
| Stillfront | ||
+147,05% | 22 SEK | 8,905 SEK |
| SEB | 15 jan | 25 jul |
| Assa Abloy | ||
-8,60% | 285 SEK | 311,8 SEK |
| SEB | dec -23 | 25 jul |
| Vitec | ||
+2,30% | 557 SEK | 544,5 SEK |
| SEB | dec -23 | 25 jul |
| Tietoevry | ||
+28,72% | 282,42 SEK | 219,4 SEK |
| SEB | dec -23 | 25 jul |
| Arise | ||
+34,69% | 73 SEK | 54,2 SEK |
| SEB | nov -23 | 25 jul |
| Fortnox | ||
-24,43% | 49 SEK | 64,84 SEK |
| SEB | okt -23 | 25 jul |
| Holmen | ||
0,00% | 426 SEK | 426 SEK |
| SEB | okt -23 | 25 jul |
| Invisio | ||
+4,55% | 253 SEK | 242 SEK |
| SEB | okt -23 | 25 jul |
| Instalco | ||
-34,93% | 32 SEK | 49,18 SEK |
| SEB | okt -23 | 25 jul |
| Bonava | ||
+64,11% | 15 SEK | 9,14 SEK |
| SEB | okt -23 | 25 jul |
| Fasadgruppen | ||
+84,38% | 118 SEK | 64 SEK |
| SEB | aug -23 | 25 jul |
| Industrivärden | ||
-21,84% | 282 SEK | 360,8 SEK |
| SEB | jul -23 | 25 jul |
| Investor | ||
-24,06% | 225 SEK | 296,3 SEK |
| SEB | jul -23 | 25 jul |
| Viaplay Group | ||
+8309,86% | 87 SEK | 1,0345 SEK |
| SEB | jul -23 | 25 jul |
| Bilia | ||
+38,99% | 190 SEK | 136,7 SEK |
| SEB | jul -23 | 25 jul |
| Cint | ||
+85,00% | 19 SEK | 10,27 SEK |
| SEB | maj -23 | 25 jul |
| SKF | ||
+36,95% | 270 SEK | 197,15 SEK |
| SEB | apr -23 | 25 jul |
| Addlife | ||
-32,52% | 105 SEK | 155,6 SEK |
| SEB | apr -23 | 25 jul |
| Hoist | ||
-49,37% | 28 SEK | 55,3 SEK |
| SEB | apr -23 | 25 jul |
| Resurs | ||
+13,54% | 26 SEK | 22,9 SEK |
| SEB | apr -23 | 25 jul |
| Cloetta | ||
+31,12% | 30 SEK | 22,88 SEK |
| SEB | sep -22 | 25 jul |
| Collector | ||
-6,79% | 35 SEK | 37,55 SEK |
| SEB | jul -22 | 6 nov |
| Nyfosa | ||
-19,21% | 90 SEK | 111,4 SEK |
| SEB | jul -22 | 25 jul |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+672,32% | 50 SEK | 6,474 SEK |
| SEB | feb -22 | 25 jul |
| Wallenstam | ||
+182,85% | 155 SEK | 54,8 SEK |
| SEB | feb -22 | 25 jul |
| AAK | ||
-38,50% | 185 SEK | 300,8 SEK |
| SEB | feb -22 | 25 jul |
| Autoliv | ||
+0,47% | 1080 SEK | 1075 SEK |
| SEB | jan -22 | 25 jul |
| SSAB | ||
+23,23% | 68 SEK | 55,18 SEK |
| SEB | okt -21 | 25 jul |
| Dustin | ||
+986,57% | 123 SEK | 11,32 SEK |
| SEB | okt -21 | 25 jul |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+100,69% | 58 SEK | 28,9 SEK |
| SEB | jul -21 | 25 jul |
| Knowit | ||
+111,86% | 350 SEK | 165,2 SEK |
| SEB | jun -21 | 25 jul |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+46,59% | 185 SEK | 126,2 SEK |
| SEB | apr -21 | 25 jul |
| Inwido | ||
-19,65% | 139 SEK | 173 SEK |
| SEB | apr -21 | 25 jul |
| Nobia | ||
+1451,89% | 80 SEK | 5,155 SEK |
| SEB | apr -21 | 25 jul |
| Boozt | ||
+118,18% | 240 SEK | 110 SEK |
| SEB | apr -21 | 25 jul |
| Evolution | ||
+8,43% | 1100 SEK | 1014,5 SEK |
| SEB | jan -21 | 25 jul |