Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Kinnevik | ||
+25,22% | 100 SEK | 79,86 SEK |
| SEB | 13 sep | 17 sep |
| Paradox | ||
+40,76% | 230 SEK | 163,4 SEK |
| SEB | 10 sep | 17 sep |
| SKF | ||
+27,36% | 250 SEK | 196,3 SEK |
| SEB | 5 sep | 17 sep |
| Addlife | ||
+7,36% | 175 SEK | 163 SEK |
| SEB | 3 sep | 17 sep |
| Securitas | ||
-3,42% | 120 SEK | 124,25 SEK |
| SEB | 3 sep | 17 sep |
| Atrium Ljungberg | ||
+11,11% | 260 SEK | 234 SEK |
| SEB | 26 aug | 17 sep |
| Balder | ||
+0,64% | 85 SEK | 84,46 SEK |
| SEB | 26 aug | 17 sep |
| Castellum | ||
+7,64% | 155 SEK | 144 SEK |
| SEB | 26 aug | 17 sep |
| Catena | ||
+16,36% | 633 SEK | 544 SEK |
| SEB | 26 aug | 17 sep |
| Diös | ||
+1,16% | 87 SEK | 86 SEK |
| SEB | 26 aug | 17 sep |
| Fabege | ||
-1,61% | 95 SEK | 96,55 SEK |
| SEB | 26 aug | 17 sep |
| Nyfosa | ||
+7,91% | 120 SEK | 111,2 SEK |
| SEB | 26 aug | 17 sep |
| Platzer | ||
-2,34% | 100 SEK | 102,4 SEK |
| SEB | 26 aug | 17 sep |
| Wihlborgs | ||
-0,45% | 110 SEK | 110,5 SEK |
| SEB | 26 aug | 17 sep |
| Inwido | ||
+12,02% | 206 SEK | 183,9 SEK |
| SEB | 21 aug | 17 sep |
| Elekta | ||
+10,13% | 75 SEK | 68,1 SEK |
| SEB | 20 aug | 17 sep |
| Embracer | ||
+76,26% | 45 SEK | 25,53 SEK |
| SEB | 16 aug | 17 sep |
| Concentric | ||
-14,41% | 196 SEK | 229 SEK |
| SEB | 1 aug | 17 sep |
| Medicover | ||
+12,94% | 220 SEK | 194,8 SEK |
| SEB | 26 jul | 17 sep |
| Swedencare | ||
+9,67% | 49 SEK | 44,68 SEK |
| SEB | 26 jul | 17 sep |
| Loomis | ||
+7,04% | 365 SEK | 341 SEK |
| SEB | 25 jul | 17 sep |
| Biogaia | ||
+14,92% | 134 SEK | 116,6 SEK |
| SEB | 24 jul | 17 sep |
| Alleima | ||
+9,49% | 75 SEK | 68,5 SEK |
| SEB | 22 jul | 17 sep |
| Attendo | ||
+8,63% | 51 SEK | 46,95 SEK |
| SEB | 22 jul | 17 sep |
| Boliden | ||
+14,97% | 341 SEK | 296,6 SEK |
| SEB | 22 jul | 17 sep |
| Electrolux Professional | ||
+23,17% | 84 SEK | 68,2 SEK |
| SEB | 22 jul | 17 sep |
| Epiroc | ||
+33,33% | 230 SEK | 172,5 SEK |
| SEB | 22 jul | 17 sep |
| Sandvik | ||
+9,06% | 230 SEK | 210,9 SEK |
| SEB | 22 jul | 17 sep |
| Truecaller | ||
+14,29% | 44 SEK | 38,5 SEK |
| SEB | 22 jul | 17 sep |
| Dometic | ||
+95,73% | 110 SEK | 56,2 SEK |
| SEB | 19 jul | 17 sep |
| Essity | ||
+3,29% | 330 SEK | 319,5 SEK |
| SEB | 19 jul | 17 sep |
| Husqvarna | ||
+28,79% | 85 SEK | 66 SEK |
| SEB | 19 jul | 17 sep |
| Indutrade | ||
+0,85% | 310 SEK | 307,4 SEK |
| SEB | 19 jul | 17 sep |
| Trelleborg | ||
+16,34% | 460 SEK | 395,4 SEK |
| SEB | 19 jul | 17 sep |
| Volvo Cars | ||
+56,74% | 40 SEK | 25,52 SEK |
| SEB | 19 jul | 17 sep |
| Intrum | ||
-13,21% | 44 SEK | 50,7 SEK |
| SEB | 18 jul | 17 sep |
| Vitrolife | ||
+3,83% | 255 SEK | 245,6 SEK |
| SEB | 18 jul | 17 sep |
| Afry | ||
+22,29% | 220 SEK | 179,9 SEK |
| SEB | 17 jul | 17 sep |
| Camurus | ||
+28,01% | 850 SEK | 664 SEK |
| SEB | 17 jul | 17 sep |
| NCC | ||
+13,57% | 185 SEK | 162,9 SEK |
| SEB | 17 jul | 17 sep |
| Peab | ||
-11,60% | 69 SEK | 78,05 SEK |
| SEB | 17 jul | 17 sep |
| Sobi | ||
-17,32% | 275 SEK | 332,6 SEK |
| SEB | 17 jul | 17 sep |
| Sweco | ||
-3,17% | 165 SEK | 170,4 SEK |
| SEB | 17 jul | 17 sep |
| Sagax | ||
+18,62% | 316 SEK | 266,4 SEK |
| SEB | 16 jul | 17 sep |
| Addnode | ||
+21,72% | 130 SEK | 106,8 SEK |
| SEB | 15 jul | 17 sep |
| Addtech | ||
+4,03% | 325 SEK | 312,4 SEK |
| SEB | 15 jul | 17 sep |
| Axfood | ||
-14,38% | 240 SEK | 280,3 SEK |
| SEB | 15 jul | 17 sep |
| Ericsson | ||
+5,39% | 79 SEK | 74,96 SEK |
| SEB | 15 jul | 17 sep |
| HMS Networks | ||
+6,36% | 435 SEK | 409 SEK |
| SEB | 15 jul | 17 sep |
| Xvivo Perfusion | ||
+18,11% | 600 SEK | 508 SEK |
| SEB | 15 jul | 17 sep |
| Bonesupport | ||
-8,27% | 295 SEK | 321,6 SEK |
| SEB | 12 jul | 17 sep |
| JM | ||
+6,34% | 208 SEK | 195,6 SEK |
| SEB | 11 jul | 17 sep |
| Skanska | ||
+13,47% | 235 SEK | 207,1 SEK |
| SEB | 4 jul | 17 sep |
| Ambea | ||
-3,39% | 87 SEK | 90,05 SEK |
| SEB | 3 jul | 17 sep |
| Arjo | ||
+17,78% | 51 SEK | 43,3 SEK |
| SEB | 3 jul | 17 sep |
| Sinch | ||
+14,16% | 35 SEK | 30,66 SEK |
| SEB | 28 jun | 17 sep |
| Munters | ||
-4,95% | 215 SEK | 226,2 SEK |
| SEB | 27 jun | 17 sep |
| Hexpol | ||
+15,86% | 130 SEK | 112,2 SEK |
| SEB | 26 jun | 17 sep |
| Fagerhult | ||
+21,21% | 80 SEK | 66 SEK |
| SEB | 25 jun | 17 sep |
| Hexatronic | ||
+3,56% | 60 SEK | 57,94 SEK |
| SEB | 24 jun | 17 sep |
| Biotage | ||
+11,60% | 202 SEK | 181 SEK |
| SEB | 20 jun | 17 sep |
| Lifco | ||
-6,34% | 310 SEK | 331 SEK |
| SEB | 20 jun | 17 sep |
| Bufab | ||
+8,96% | 438 SEK | 402 SEK |
| SEB | 19 jun | 17 sep |
| Lagercrantz | ||
-5,50% | 182 SEK | 192,6 SEK |
| SEB | 18 jun | 17 sep |
| Nordnet | ||
+8,40% | 258 SEK | 238 SEK |
| SEB | 18 jun | 17 sep |
| Rusta | ||
+24,08% | 93 SEK | 74,95 SEK |
| SEB | 14 jun | 17 sep |
| Atlas Copco | ||
+45,41% | 232 SEK | 159,55 SEK |
| SEB | 3 jun | 17 sep |
| Calliditas | ||
+0,87% | 208 SEK | 206,2 SEK |
| SEB | 3 jun | 17 sep |
| Billerud | ||
+26,87% | 136 SEK | 107,2 SEK |
| SEB | 22 maj | 17 sep |
| Sectra | ||
-8,17% | 245 SEK | 266,8 SEK |
| SEB | 16 maj | 17 sep |
| Bravida | ||
+19,75% | 94 SEK | 78,5 SEK |
| SEB | 8 maj | 17 sep |
| Electrolux | ||
+3,58% | 100 SEK | 96,54 SEK |
| SEB | 29 apr | 17 sep |
| Alfa Laval | ||
+9,37% | 510 SEK | 466,3 SEK |
| SEB | 26 apr | 17 sep |
| Humana | ||
-6,40% | 30 SEK | 32,05 SEK |
| SEB | 26 apr | 17 sep |
| New Wave | ||
+16,07% | 130 SEK | 112 SEK |
| SEB | 26 apr | 17 sep |
| BHG | ||
+18,58% | 18 SEK | 15,18 SEK |
| SEB | 18 apr | 17 sep |
| Nibe | ||
+10,91% | 55 SEK | 49,59 SEK |
| SEB | 16 apr | 17 sep |
| Tele2 | ||
-7,69% | 108 SEK | 117 SEK |
| SEB | 11 apr | 17 sep |
| Thule | ||
+27,30% | 360 SEK | 282,8 SEK |
| SEB | 9 apr | 17 sep |
| Hexagon | ||
+42,50% | 143 SEK | 100,35 SEK |
| SEB | 8 apr | 17 sep |
| Avanza | ||
+8,81% | 258 SEK | 237,1 SEK |
| SEB | 5 apr | 17 sep |
| Saab | ||
+334,09% | 960 SEK | 221,15 SEK |
| SEB | 5 apr | 17 sep |
| Handelsbanken | ||
+12,85% | 119 SEK | 105,45 SEK |
| SEB | 3 apr | 17 sep |
| Nordea | ||
+31,38% | 157 SEK | 119,5 SEK |
| SEB | 3 apr | 17 sep |
| Swedbank | ||
+22,25% | 267 SEK | 218,4 SEK |
| SEB | 3 apr | 17 sep |
| Nolato | ||
+6,05% | 57 SEK | 53,75 SEK |
| SEB | 2 apr | 17 sep |
| Volvo | ||
+30,47% | 340 SEK | 260,6 SEK |
| SEB | 21 mar | 17 sep |
| Clas Ohlson | ||
+1,60% | 165 SEK | 162,4 SEK |
| SEB | 26 feb | 17 sep |
| Storskogen | ||
-11,94% | 9 SEK | 10,22 SEK |
| SEB | 16 feb | 17 sep |
| H&M | ||
+16,81% | 205 SEK | 175,5 SEK |
| SEB | 1 feb | 17 sep |
| SCA | ||
-3,25% | 140 SEK | 144,7 SEK |
| SEB | 29 jan | 17 sep |
| Sedana Medical | ||
+19,91% | 28 SEK | 23,35 SEK |
| SEB | 29 jan | 17 sep |
| Telia | ||
-10,71% | 30 SEK | 33,6 SEK |
| SEB | 29 jan | 17 sep |
| EQT | ||
-18,73% | 292 SEK | 359,3 SEK |
| SEB | 19 jan | 17 sep |
| Byggmax | ||
-35,60% | 28 SEK | 43,48 SEK |
| SEB | 18 jan | 17 sep |
| Getinge | ||
+8,66% | 246 SEK | 226,4 SEK |
| SEB | 17 jan | 17 sep |
| Stillfront | ||
+205,13% | 22 SEK | 7,21 SEK |
| SEB | 15 jan | 17 sep |
| Assa Abloy | ||
-14,82% | 285 SEK | 334,6 SEK |
| SEB | dec -23 | 17 sep |
| Vitec | ||
+15,04% | 557 SEK | 484,2 SEK |
| SEB | dec -23 | 17 sep |
| Tietoevry | ||
+30,51% | 282,42 SEK | 216,4 SEK |
| SEB | dec -23 | 17 sep |
| Arise | ||
+68,79% | 73 SEK | 43,25 SEK |
| SEB | nov -23 | 17 sep |
| Fortnox | ||
-22,35% | 49 SEK | 63,1 SEK |
| SEB | okt -23 | 17 sep |
| Holmen | ||
-0,75% | 426 SEK | 429,2 SEK |
| SEB | okt -23 | 17 sep |
| Invisio | ||
+5,64% | 253 SEK | 239,5 SEK |
| SEB | okt -23 | 17 sep |
| Instalco | ||
-29,05% | 32 SEK | 45,1 SEK |
| SEB | okt -23 | 17 sep |
| Bonava | ||
+84,39% | 15 SEK | 8,135 SEK |
| SEB | okt -23 | 17 sep |
| Fasadgruppen | ||
+168,49% | 118 SEK | 43,95 SEK |
| SEB | aug -23 | 17 sep |
| Industrivärden | ||
-22,23% | 282 SEK | 362,6 SEK |
| SEB | jul -23 | 17 sep |
| Investor | ||
-26,34% | 225 SEK | 305,45 SEK |
| SEB | jul -23 | 17 sep |
| Viaplay Group | ||
+11160,68% | 87 SEK | 0,7726 SEK |
| SEB | jul -23 | 17 sep |
| Bilia | ||
+52,49% | 190 SEK | 124,6 SEK |
| SEB | jul -23 | 17 sep |
| Cint | ||
+109,48% | 19 SEK | 9,07 SEK |
| SEB | maj -23 | 17 sep |
| Hoist | ||
-65,90% | 28 SEK | 82,1 SEK |
| SEB | apr -23 | 17 sep |
| Resurs | ||
+10,54% | 26 SEK | 23,52 SEK |
| SEB | apr -23 | 17 sep |
| Cloetta | ||
+27,99% | 30 SEK | 23,44 SEK |
| SEB | sep -22 | 17 sep |
| Collector | ||
-6,79% | 35 SEK | 37,55 SEK |
| SEB | jul -22 | 6 nov |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+618,80% | 50 SEK | 6,956 SEK |
| SEB | feb -22 | 17 sep |
| Wallenstam | ||
+179,53% | 155 SEK | 55,45 SEK |
| SEB | feb -22 | 17 sep |
| AAK | ||
-42,72% | 185 SEK | 323 SEK |
| SEB | feb -22 | 17 sep |
| Autoliv | ||
+8,78% | 1080 SEK | 992,8 SEK |
| SEB | jan -22 | 17 sep |
| SSAB | ||
+48,47% | 68 SEK | 45,8 SEK |
| SEB | okt -21 | 17 sep |
| Dustin | ||
+1303,31% | 123 SEK | 8,765 SEK |
| SEB | okt -21 | 17 sep |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Fortinova | ||
+101,39% | 58 SEK | 28,8 SEK |
| SEB | jul -21 | 17 sep |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Knowit | ||
+109,08% | 350 SEK | 167,4 SEK |
| SEB | jun -21 | 17 sep |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 17 sep |
| Nobia | ||
+1361,19% | 80 SEK | 5,475 SEK |
| SEB | apr -21 | 17 sep |
| Boozt | ||
+132,11% | 240 SEK | 103,4 SEK |
| SEB | apr -21 | 17 sep |
| Evolution | ||
+9,51% | 1100 SEK | 1004,5 SEK |
| SEB | jan -21 | 17 sep |