Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+25,80% | 375 SEK | 298,1 SEK |
| SEB | dec -25 | 9 feb |
| Investor | ||
+6,65% | 388 SEK | 363,8 SEK |
| SEB | dec -25 | 9 feb |
| Elekta | ||
+19,67% | 66 SEK | 55,15 SEK |
| SEB | dec -25 | 9 feb |
| Sectra | ||
+54,54% | 310 SEK | 200,6 SEK |
| SEB | dec -25 | 9 feb |
| Rusta | ||
+12,29% | 95 SEK | 84,6 SEK |
| SEB | nov -25 | 9 feb |
| Volvo | ||
-6,68% | 320 SEK | 342,9 SEK |
| SEB | nov -25 | 9 feb |
| Nibe | ||
+2,10% | 38 SEK | 37,22 SEK |
| SEB | nov -25 | 9 feb |
| Sinch | ||
+41,19% | 35 SEK | 24,79 SEK |
| SEB | nov -25 | 9 feb |
| NP3 | ||
+14,61% | 306 SEK | 267 SEK |
| SEB | nov -25 | 9 feb |
| Loomis | ||
+0,95% | 425 SEK | 421 SEK |
| SEB | nov -25 | 9 feb |
| Truecaller | ||
+137,76% | 34 SEK | 14,3 SEK |
| SEB | okt -25 | 9 feb |
| Yubico | ||
+94,17% | 120 SEK | 61,8 SEK |
| SEB | okt -25 | 9 feb |
| Fagerhult | ||
+24,32% | 46 SEK | 37 SEK |
| SEB | okt -25 | 9 feb |
| Addnode | ||
+83,08% | 145 SEK | 79,2 SEK |
| SEB | okt -25 | 9 feb |
| Attendo | ||
-16,99% | 85 SEK | 102,4 SEK |
| SEB | okt -25 | 9 feb |
| Bravida | ||
+12,78% | 105 SEK | 93,1 SEK |
| SEB | okt -25 | 9 feb |
| Bufab | ||
+4,88% | 125 SEK | 119,18 SEK |
| SEB | okt -25 | 9 feb |
| Hexagon | ||
+38,57% | 132 SEK | 95,26 SEK |
| SEB | okt -25 | 9 feb |
| Lifco | ||
+15,26% | 370 SEK | 321 SEK |
| SEB | okt -25 | 9 feb |
| Lindab | ||
+23,27% | 240 SEK | 194,7 SEK |
| SEB | okt -25 | 9 feb |
| NCAB | ||
+20,88% | 55 SEK | 45,5 SEK |
| SEB | okt -25 | 9 feb |
| Sagax | ||
+27,44% | 235 SEK | 184,4 SEK |
| SEB | okt -25 | 9 feb |
| Trelleborg | ||
+15,28% | 445 SEK | 386 SEK |
| SEB | okt -25 | 9 feb |
| Bonesupport | ||
+49,17% | 260 SEK | 174,3 SEK |
| SEB | okt -25 | 9 feb |
| Green Landscaping | ||
+32,48% | 52 SEK | 39,25 SEK |
| SEB | okt -25 | 9 feb |
| John Mattson | ||
+3,66% | 68 SEK | 65,6 SEK |
| SEB | okt -25 | 9 feb |
| Arjo | ||
+23,23% | 33 SEK | 26,78 SEK |
| SEB | okt -25 | 9 feb |
| Boliden | ||
-28,90% | 460 SEK | 647 SEK |
| SEB | okt -25 | 9 feb |
| JM | ||
+3,86% | 140 SEK | 134,8 SEK |
| SEB | okt -25 | 9 feb |
| Swedencare | ||
+81,09% | 45 SEK | 24,85 SEK |
| SEB | okt -25 | 9 feb |
| Assa Abloy | ||
-10,76% | 350 SEK | 392,2 SEK |
| SEB | okt -25 | 9 feb |
| Fabege | ||
-1,47% | 84 SEK | 85,25 SEK |
| SEB | okt -25 | 9 feb |
| Husqvarna | ||
-7,11% | 41 SEK | 44,14 SEK |
| SEB | okt -25 | 9 feb |
| Inwido | ||
+8,24% | 180 SEK | 166,3 SEK |
| SEB | okt -25 | 9 feb |
| Sandvik | ||
-26,26% | 280 SEK | 379,7 SEK |
| SEB | okt -25 | 9 feb |
| Boozt | ||
+14,17% | 110 SEK | 96,35 SEK |
| SEB | okt -25 | 9 feb |
| Volvo Cars | ||
+19,05% | 28 SEK | 23,52 SEK |
| SEB | okt -25 | 9 feb |
| Ericsson | ||
+8,30% | 109 SEK | 100,65 SEK |
| SEB | okt -25 | 9 feb |
| Mips | ||
+65,38% | 470 SEK | 284,2 SEK |
| SEB | okt -25 | 9 feb |
| Invisio | ||
+42,59% | 375 SEK | 263 SEK |
| SEB | okt -25 | 9 feb |
| Ambea | ||
+1,21% | 142 SEK | 140,3 SEK |
| SEB | okt -25 | 9 feb |
| Humana | ||
+0,94% | 43 SEK | 42,6 SEK |
| SEB | okt -25 | 9 feb |
| AAK | ||
+47,08% | 373 SEK | 253,6 SEK |
| SEB | okt -25 | 9 feb |
| Epiroc | ||
+2,15% | 238 SEK | 233 SEK |
| SEB | okt -25 | 9 feb |
| Saab | ||
-16,53% | 560 SEK | 670,9 SEK |
| SEB | okt -25 | 9 feb |
| Avanza | ||
+8,99% | 393 SEK | 360,6 SEK |
| SEB | okt -25 | 9 feb |
| Nordnet | ||
-4,93% | 289 SEK | 304 SEK |
| SEB | okt -25 | 9 feb |
| Atlas Copco | ||
+15,64% | 190 SEK | 164,3 SEK |
| SEB | okt -25 | 9 feb |
| Vitec | ||
+45,59% | 380 SEK | 261 SEK |
| SEB | okt -25 | 9 feb |
| Addtech | ||
+1,10% | 330 SEK | 326,4 SEK |
| SEB | okt -25 | 9 feb |
| Indutrade | ||
+3,18% | 240 SEK | 232,6 SEK |
| SEB | okt -25 | 9 feb |
| NCC | ||
-8,10% | 211 SEK | 229,6 SEK |
| SEB | okt -25 | 9 feb |
| Sdiptech | ||
+34,73% | 225 SEK | 167 SEK |
| SEB | okt -25 | 9 feb |
| Skanska | ||
-3,00% | 255 SEK | 262,9 SEK |
| SEB | okt -25 | 9 feb |
| Lime | ||
+73,55% | 420 SEK | 242 SEK |
| SEB | okt -25 | 9 feb |
| Addlife | ||
+25,25% | 185 SEK | 147,7 SEK |
| SEB | sep -25 | 9 feb |
| Hoist | ||
-13,33% | 132 SEK | 152,3 SEK |
| SEB | sep -25 | 9 feb |
| Diös | ||
+13,32% | 74 SEK | 65,3 SEK |
| SEB | sep -25 | 9 feb |
| TF Bank | ||
+18,44% | 198 SEK | 167,18 SEK |
| SEB | sep -25 | 9 feb |
| Vitrolife | ||
+90,26% | 170 SEK | 89,35 SEK |
| SEB | sep -25 | 9 feb |
| Mekonomen | ||
+92,84% | 140 SEK | 72,6 SEK |
| SEB | sep -25 | 9 feb |
| Thule | ||
+3,59% | 225 SEK | 217,2 SEK |
| SEB | aug -25 | 9 feb |
| Peab | ||
-17,07% | 85 SEK | 102,5 SEK |
| SEB | jul -25 | 9 feb |
| Troax | ||
+62,77% | 160 SEK | 98,3 SEK |
| SEB | jul -25 | 9 feb |
| Afry | ||
+38,79% | 190 SEK | 136,9 SEK |
| SEB | jun -25 | 9 feb |
| Genovis | ||
+56,48% | 32 SEK | 20,45 SEK |
| SEB | maj -25 | 9 feb |
| Dometic | ||
+100,00% | 80 SEK | 40 SEK |
| SEB | mar -25 | 9 feb |
| SKF | ||
-1,72% | 245 SEK | 249,3 SEK |
| SEB | mar -25 | 9 feb |
| Note | ||
+15,64% | 190 SEK | 164,3 SEK |
| SEB | mar -25 | 9 feb |
| Clas Ohlson | ||
-34,37% | 220 SEK | 335,2 SEK |
| SEB | mar -25 | 9 feb |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+33,94% | 147 SEK | 109,75 SEK |
| SEB | feb -25 | 9 feb |
| Instalco | ||
+38,14% | 36 SEK | 26,06 SEK |
| SEB | feb -25 | 9 feb |
| Storskogen | ||
+61,73% | 18 SEK | 11,13 SEK |
| SEB | feb -25 | 9 feb |
| Atrium Ljungberg | ||
+629,04% | 240 SEK | 32,92 SEK |
| SEB | feb -25 | 9 feb |
| SCA | ||
+26,44% | 148 SEK | 117,05 SEK |
| SEB | feb -25 | 9 feb |
| Nordea | ||
-18,97% | 145 SEK | 178,95 SEK |
| SEB | jan -25 | 9 feb |
| Essity | ||
+24,82% | 345 SEK | 276,4 SEK |
| SEB | jan -25 | 9 feb |
| Axfood | ||
-33,49% | 220 SEK | 330,8 SEK |
| SEB | jan -25 | 9 feb |
| Electrolux | ||
+18,82% | 100 SEK | 84,16 SEK |
| SEB | jan -25 | 9 feb |
| Electrolux Professional | ||
+38,04% | 86 SEK | 62,3 SEK |
| SEB | jan -25 | 9 feb |
| Hexpol | ||
+46,08% | 110 SEK | 75,3 SEK |
| SEB | jan -25 | 9 feb |
| Balder | ||
+25,95% | 83 SEK | 65,9 SEK |
| SEB | jan -25 | 9 feb |
| Catena | ||
+34,97% | 633 SEK | 469 SEK |
| SEB | jan -25 | 9 feb |
| Fasadgruppen | ||
+90,48% | 44 SEK | 23,1 SEK |
| SEB | jan -25 | 9 feb |
| Platzer | ||
+13,21% | 84 SEK | 74,2 SEK |
| SEB | jan -25 | 9 feb |
| Wihlborgs | ||
+32,18% | 122 SEK | 92,3 SEK |
| SEB | jan -25 | 9 feb |
| HMS Networks | ||
+2,91% | 410 SEK | 398,4 SEK |
| SEB | jan -25 | 9 feb |
| Mildef | ||
-0,27% | 150 SEK | 150,4 SEK |
| SEB | jan -25 | 9 feb |
| Nolato | ||
+34,10% | 70 SEK | 52,2 SEK |
| SEB | jan -25 | 9 feb |
| Swedbank | ||
-25,91% | 264 SEK | 356,3 SEK |
| SEB | jan -25 | 9 feb |
| Sobi | ||
+1,06% | 400 SEK | 395,8 SEK |
| SEB | okt -24 | 9 feb |
| Biogaia | ||
+0,82% | 110 SEK | 109,1 SEK |
| SEB | okt -24 | 9 feb |
| Tele2 | ||
-31,96% | 124 SEK | 182,25 SEK |
| SEB | okt -24 | 9 feb |
| Sweco | ||
+15,57% | 170 SEK | 147,1 SEK |
| SEB | okt -24 | 9 feb |
| Stillfront | ||
+174,60% | 12 SEK | 4,37 SEK |
| SEB | okt -24 | 9 feb |
| Nyfosa | ||
+82,48% | 125 SEK | 68,5 SEK |
| SEB | okt -24 | 9 feb |
| Telia | ||
-22,20% | 34 SEK | 43,7 SEK |
| SEB | okt -24 | 9 feb |
| Byggmax | ||
-35,81% | 38 SEK | 59,2 SEK |
| SEB | okt -24 | 9 feb |
| Kinnevik | ||
+47,71% | 100 SEK | 67,7 SEK |
| SEB | sep -24 | 9 feb |
| Paradox | ||
+84,00% | 230 SEK | 125 SEK |
| SEB | sep -24 | 9 feb |
| Securitas | ||
-23,49% | 120 SEK | 156,85 SEK |
| SEB | sep -24 | 9 feb |
| Embracer | ||
-5,77% | 45 SEK | 47,755 SEK |
| SEB | aug -24 | 9 feb |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+8,64% | 220 SEK | 202,5 SEK |
| SEB | jul -24 | 9 feb |
| Alleima | ||
-9,15% | 75 SEK | 82,55 SEK |
| SEB | jul -24 | 9 feb |
| Hansa Biopharma | ||
+249,27% | 130 SEK | 37,22 SEK |
| SEB | jul -24 | 9 feb |
| Intrum | ||
-12,00% | 44 SEK | 50 SEK |
| SEB | jul -24 | 9 feb |
| Camurus | ||
+22,66% | 850 SEK | 693 SEK |
| SEB | jul -24 | 9 feb |
| Xvivo Perfusion | ||
+209,76% | 600 SEK | 193,7 SEK |
| SEB | jul -24 | 9 feb |
| Munters | ||
+8,92% | 215 SEK | 197,4 SEK |
| SEB | jun -24 | 9 feb |
| Beijer Ref | ||
+36,52% | 180 SEK | 131,85 SEK |
| SEB | jun -24 | 9 feb |
| Hexatronic | ||
+116,53% | 60 SEK | 27,71 SEK |
| SEB | jun -24 | 9 feb |
| Lagercrantz | ||
-16,05% | 182 SEK | 216,8 SEK |
| SEB | jun -24 | 9 feb |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+80,01% | 136 SEK | 75,55 SEK |
| SEB | maj -24 | 9 feb |
| Alfa Laval | ||
-0,08% | 510 SEK | 510,4 SEK |
| SEB | apr -24 | 9 feb |
| New Wave | ||
+25,48% | 130 SEK | 103,6 SEK |
| SEB | apr -24 | 9 feb |
| BHG | ||
-37,15% | 18 SEK | 28,64 SEK |
| SEB | apr -24 | 9 feb |
| Handelsbanken | ||
-16,46% | 119 SEK | 142,45 SEK |
| SEB | apr -24 | 9 feb |
| H&M | ||
+12,11% | 205 SEK | 182,85 SEK |
| SEB | feb -24 | 9 feb |
| Sedana Medical | ||
+180,84% | 28 SEK | 9,97 SEK |
| SEB | jan -24 | 9 feb |
| Getinge | ||
+21,06% | 246 SEK | 203,2 SEK |
| SEB | jan -24 | 9 feb |
| Tietoevry | ||
+53,49% | 282,42 SEK | 184 SEK |
| SEB | dec -23 | 9 feb |
| Arise | ||
+63,68% | 73 SEK | 44,6 SEK |
| SEB | nov -23 | 26 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+20,14% | 426 SEK | 354,6 SEK |
| SEB | okt -23 | 9 feb |
| Bonava | ||
+18,11% | 15 SEK | 12,7 SEK |
| SEB | okt -23 | 9 feb |
| Industrivärden | ||
-42,57% | 282 SEK | 491 SEK |
| SEB | jul -23 | 9 feb |
| Viaplay Group | ||
+6860,00% | 87 SEK | 1,25 SEK |
| SEB | jul -23 | 9 feb |
| Bilia | ||
+43,61% | 190 SEK | 132,3 SEK |
| SEB | jul -23 | 9 feb |
| Cint | ||
+612,14% | 19 SEK | 2,668 SEK |
| SEB | maj -23 | 9 feb |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-38,47% | 30 SEK | 48,76 SEK |
| SEB | sep -22 | 9 feb |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+984,60% | 50 SEK | 4,61 SEK |
| SEB | feb -22 | 9 feb |
| Wallenstam | ||
+265,91% | 155 SEK | 42,36 SEK |
| SEB | feb -22 | 9 feb |
| Autoliv | ||
-3,14% | 1080 SEK | 1115 SEK |
| SEB | jan -22 | 9 feb |
| SSAB | ||
-11,62% | 68 SEK | 76,94 SEK |
| SEB | okt -21 | 9 feb |
| Dustin | ||
+7186,73% | 123 SEK | 1,688 SEK |
| SEB | okt -21 | 9 feb |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+121,37% | 58 SEK | 26,2 SEK |
| SEB | jul -21 | 9 feb |
| Knowit | ||
+168,40% | 350 SEK | 130,4 SEK |
| SEB | jun -21 | 9 feb |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+2010,82% | 80 SEK | 3,79 SEK |
| SEB | apr -21 | 9 feb |
| Evolution | ||
+94,00% | 1100 SEK | 567 SEK |
| SEB | jan -21 | 9 feb |