Senaste uppsida | Senaste riktkurs | Senaste kurs |
---|---|---|
Atrium Ljungberg | ||
+24,35% | 240 SEK | 193 SEK |
SEB | 3 feb | 5 feb |
JM | ||
+1,15% | 167 SEK | 165,1 SEK |
SEB | 3 feb | 5 feb |
Mips | ||
+1,66% | 550 SEK | 541 SEK |
SEB | 3 feb | 5 feb |
SCA | ||
-2,37% | 148 SEK | 151,6 SEK |
SEB | 3 feb | 5 feb |
SKF | ||
+23,77% | 265 SEK | 214,1 SEK |
SEB | 3 feb | 5 feb |
Epiroc | ||
+26,37% | 230 SEK | 182 SEK |
SEB | 31 jan | 5 feb |
Essity | ||
+25,27% | 345 SEK | 275,4 SEK |
SEB | 24 jan | 5 feb |
Sandvik | ||
+7,33% | 240 SEK | 223,6 SEK |
SEB | 24 jan | 5 feb |
Fagerhult | ||
+11,73% | 60 SEK | 53,7 SEK |
SEB | 21 jan | 5 feb |
Vitrolife | ||
+25,12% | 270 SEK | 215,8 SEK |
SEB | 21 jan | 5 feb |
Axfood | ||
-6,38% | 220 SEK | 235 SEK |
SEB | 17 jan | 5 feb |
Dometic | ||
+56,83% | 85 SEK | 54,2 SEK |
SEB | 17 jan | 5 feb |
Electrolux | ||
+4,47% | 100 SEK | 95,72 SEK |
SEB | 17 jan | 5 feb |
Electrolux Professional | ||
+13,61% | 86 SEK | 75,7 SEK |
SEB | 17 jan | 5 feb |
Hexpol | ||
+9,45% | 110 SEK | 100,5 SEK |
SEB | 17 jan | 5 feb |
Thule | ||
+10,03% | 395 SEK | 359 SEK |
SEB | 17 jan | 5 feb |
Balder | ||
+2,75% | 83 SEK | 80,78 SEK |
SEB | 16 jan | 5 feb |
Castellum | ||
+23,57% | 151 SEK | 122,2 SEK |
SEB | 16 jan | 5 feb |
Catena | ||
+28,92% | 633 SEK | 491 SEK |
SEB | 16 jan | 5 feb |
Diös | ||
+3,63% | 80 SEK | 77,2 SEK |
SEB | 16 jan | 5 feb |
Fabege | ||
+0,59% | 85 SEK | 84,5 SEK |
SEB | 16 jan | 5 feb |
Fasadgruppen | ||
+8,37% | 44 SEK | 40,6 SEK |
SEB | 16 jan | 5 feb |
Platzer | ||
-4,11% | 84 SEK | 87,6 SEK |
SEB | 16 jan | 5 feb |
Sagax | ||
+10,20% | 270 SEK | 245 SEK |
SEB | 16 jan | 5 feb |
Wihlborgs | ||
+9,42% | 122 SEK | 111,5 SEK |
SEB | 16 jan | 5 feb |
Biotage | ||
+35,12% | 187 SEK | 138,4 SEK |
SEB | 14 jan | 5 feb |
HMS Networks | ||
-18,89% | 410 SEK | 505,5 SEK |
SEB | 14 jan | 5 feb |
Nolato | ||
+22,16% | 70 SEK | 57,3 SEK |
SEB | 14 jan | 5 feb |
Swedbank | ||
+9,45% | 264 SEK | 241,2 SEK |
SEB | 3 jan | 5 feb |
Afry | ||
+19,45% | 210 SEK | 175,8 SEK |
SEB | okt -24 | 5 feb |
Instalco | ||
+7,32% | 34 SEK | 31,68 SEK |
SEB | okt -24 | 5 feb |
Sobi | ||
+22,17% | 400 SEK | 327,4 SEK |
SEB | okt -24 | 5 feb |
Atlas Copco | ||
+33,70% | 218 SEK | 163,05 SEK |
SEB | okt -24 | 5 feb |
Humana | ||
+6,00% | 38 SEK | 35,85 SEK |
SEB | okt -24 | 5 feb |
Biogaia | ||
-16,41% | 110 SEK | 131,6 SEK |
SEB | okt -24 | 5 feb |
Inwido | ||
+3,63% | 217 SEK | 209,4 SEK |
SEB | okt -24 | 5 feb |
Lifco | ||
-13,04% | 320 SEK | 368 SEK |
SEB | okt -24 | 5 feb |
Saab | ||
+4,91% | 250 SEK | 238,3 SEK |
SEB | okt -24 | 5 feb |
Tele2 | ||
+0,94% | 124 SEK | 122,85 SEK |
SEB | okt -24 | 5 feb |
Investor | ||
+0,44% | 310 SEK | 308,65 SEK |
SEB | okt -24 | 5 feb |
Yubico | ||
+25,15% | 316 SEK | 252,5 SEK |
SEB | okt -24 | 5 feb |
Sweco | ||
-3,52% | 170 SEK | 176,2 SEK |
SEB | okt -24 | 5 feb |
Swedencare | ||
-3,55% | 44 SEK | 45,62 SEK |
SEB | okt -24 | 5 feb |
Invisio | ||
-11,41% | 295 SEK | 333 SEK |
SEB | okt -24 | 5 feb |
Ericsson | ||
+20,57% | 100 SEK | 82,94 SEK |
SEB | okt -24 | 5 feb |
Stillfront | ||
+65,29% | 12 SEK | 7,26 SEK |
SEB | okt -24 | 5 feb |
Hexagon | ||
+6,72% | 135 SEK | 126,5 SEK |
SEB | okt -24 | 5 feb |
NCC | ||
+10,06% | 197 SEK | 179 SEK |
SEB | okt -24 | 5 feb |
Nyfosa | ||
+8,79% | 125 SEK | 114,9 SEK |
SEB | okt -24 | 5 feb |
Peab | ||
-2,68% | 78 SEK | 80,15 SEK |
SEB | okt -24 | 5 feb |
Skanska | ||
+9,75% | 260 SEK | 236,9 SEK |
SEB | okt -24 | 5 feb |
Assa Abloy | ||
+1,67% | 335 SEK | 329,5 SEK |
SEB | okt -24 | 5 feb |
Telia | ||
+1,34% | 34 SEK | 33,55 SEK |
SEB | okt -24 | 5 feb |
Vitec | ||
-8,96% | 559 SEK | 614 SEK |
SEB | okt -24 | 5 feb |
Byggmax | ||
-24,00% | 38 SEK | 50 SEK |
SEB | okt -24 | 5 feb |
Kinnevik | ||
+11,22% | 100 SEK | 89,91 SEK |
SEB | sep -24 | 5 feb |
Paradox | ||
+3,88% | 230 SEK | 221,4 SEK |
SEB | sep -24 | 5 feb |
Addlife | ||
+1,98% | 175 SEK | 171,6 SEK |
SEB | sep -24 | 5 feb |
Securitas | ||
-16,08% | 120 SEK | 143 SEK |
SEB | sep -24 | 5 feb |
Elekta | ||
+15,03% | 75 SEK | 65,2 SEK |
SEB | aug -24 | 5 feb |
Embracer | ||
-67,98% | 45 SEK | 140,55 SEK |
SEB | aug -24 | 5 feb |
Concentric | ||
-14,78% | 196 SEK | 230 SEK |
SEB | aug -24 | 7 nov |
Medicover | ||
+4,76% | 220 SEK | 210 SEK |
SEB | jul -24 | 5 feb |
Loomis | ||
-8,80% | 365 SEK | 400,2 SEK |
SEB | jul -24 | 5 feb |
Alleima | ||
-18,21% | 75 SEK | 91,7 SEK |
SEB | jul -24 | 5 feb |
Attendo | ||
-3,77% | 51 SEK | 53 SEK |
SEB | jul -24 | 5 feb |
Boliden | ||
+2,34% | 341 SEK | 333,2 SEK |
SEB | jul -24 | 5 feb |
Truecaller | ||
-35,58% | 44 SEK | 68,3 SEK |
SEB | jul -24 | 5 feb |
Husqvarna | ||
+56,77% | 85 SEK | 54,22 SEK |
SEB | jul -24 | 5 feb |
Indutrade | ||
+2,24% | 310 SEK | 303,2 SEK |
SEB | jul -24 | 5 feb |
Trelleborg | ||
+12,09% | 460 SEK | 410,4 SEK |
SEB | jul -24 | 5 feb |
Volvo Cars | ||
+68,85% | 40 SEK | 23,69 SEK |
SEB | jul -24 | 5 feb |
Intrum | ||
+46,86% | 44 SEK | 29,96 SEK |
SEB | jul -24 | 5 feb |
Camurus | ||
+40,38% | 850 SEK | 605,5 SEK |
SEB | jul -24 | 5 feb |
Addnode | ||
+10,26% | 130 SEK | 117,9 SEK |
SEB | jul -24 | 5 feb |
Addtech | ||
+2,20% | 325 SEK | 318 SEK |
SEB | jul -24 | 5 feb |
Xvivo Perfusion | ||
+26,32% | 600 SEK | 475 SEK |
SEB | jul -24 | 5 feb |
Bonesupport | ||
-19,18% | 295 SEK | 365 SEK |
SEB | jul -24 | 5 feb |
Ambea | ||
-9,89% | 87 SEK | 96,55 SEK |
SEB | jul -24 | 5 feb |
Arjo | ||
+30,77% | 51 SEK | 39 SEK |
SEB | jul -24 | 5 feb |
Sinch | ||
+44,99% | 35 SEK | 24,14 SEK |
SEB | jun -24 | 5 feb |
Munters | ||
+40,52% | 215 SEK | 153 SEK |
SEB | jun -24 | 5 feb |
Hexatronic | ||
+60,21% | 60 SEK | 37,45 SEK |
SEB | jun -24 | 5 feb |
Bufab | ||
-5,81% | 438 SEK | 465 SEK |
SEB | jun -24 | 5 feb |
Lagercrantz | ||
-20,11% | 182 SEK | 227,8 SEK |
SEB | jun -24 | 5 feb |
Nordnet | ||
-3,01% | 258 SEK | 266 SEK |
SEB | jun -24 | 5 feb |
Rusta | ||
+18,40% | 93 SEK | 78,55 SEK |
SEB | jun -24 | 5 feb |
Calliditas | ||
0,00% | 208 SEK | 208 SEK |
SEB | jun -24 | 10 okt |
Billerud | ||
+16,84% | 136 SEK | 116,4 SEK |
SEB | maj -24 | 5 feb |
Sectra | ||
-4,98% | 245 SEK | 257,85 SEK |
SEB | maj -24 | 5 feb |
Bravida | ||
+6,09% | 94 SEK | 88,6 SEK |
SEB | maj -24 | 5 feb |
Alfa Laval | ||
+7,69% | 510 SEK | 473,6 SEK |
SEB | apr -24 | 5 feb |
New Wave | ||
+20,59% | 130 SEK | 107,8 SEK |
SEB | apr -24 | 5 feb |
BHG | ||
-31,97% | 18 SEK | 26,46 SEK |
SEB | apr -24 | 5 feb |
Nibe | ||
+26,12% | 55 SEK | 43,61 SEK |
SEB | apr -24 | 5 feb |
Avanza | ||
-23,21% | 258 SEK | 336 SEK |
SEB | apr -24 | 5 feb |
Handelsbanken | ||
-3,95% | 119 SEK | 123,9 SEK |
SEB | apr -24 | 5 feb |
Nordea | ||
+22,94% | 157 SEK | 127,7 SEK |
SEB | apr -24 | 5 feb |
Volvo | ||
+11,40% | 340 SEK | 305,2 SEK |
SEB | mar -24 | 5 feb |
Clas Ohlson | ||
-28,88% | 165 SEK | 232 SEK |
SEB | feb -24 | 5 feb |
Storskogen | ||
-25,31% | 9 SEK | 12,05 SEK |
SEB | feb -24 | 5 feb |
H&M | ||
+38,51% | 205 SEK | 148 SEK |
SEB | feb -24 | 5 feb |
Sedana Medical | ||
+50,21% | 28 SEK | 18,64 SEK |
SEB | jan -24 | 5 feb |
EQT | ||
-19,78% | 292 SEK | 364 SEK |
SEB | jan -24 | 5 feb |
Getinge | ||
+14,31% | 246 SEK | 215,2 SEK |
SEB | jan -24 | 5 feb |
Tietoevry | ||
+35,52% | 282,42 SEK | 208,4 SEK |
SEB | dec -23 | 5 feb |
Arise | ||
+96,50% | 73 SEK | 37,15 SEK |
SEB | nov -23 | 5 feb |
Fortnox | ||
-37,23% | 49 SEK | 78,06 SEK |
SEB | okt -23 | 5 feb |
Holmen | ||
+1,53% | 426 SEK | 419,6 SEK |
SEB | okt -23 | 5 feb |
Bonava | ||
+55,52% | 15 SEK | 9,645 SEK |
SEB | okt -23 | 5 feb |
Industrivärden | ||
-27,06% | 282 SEK | 386,6 SEK |
SEB | jul -23 | 5 feb |
Viaplay Group | ||
+14385,51% | 87 SEK | 0,6006 SEK |
SEB | jul -23 | 5 feb |
Bilia | ||
+31,12% | 190 SEK | 144,9 SEK |
SEB | jul -23 | 5 feb |
Cint | ||
+127,54% | 19 SEK | 8,35 SEK |
SEB | maj -23 | 5 feb |
Hoist | ||
-70,71% | 28 SEK | 95,6 SEK |
SEB | apr -23 | 5 feb |
Resurs | ||
+10,45% | 26 SEK | 23,54 SEK |
SEB | apr -23 | 5 feb |
Cloetta | ||
+8,93% | 30 SEK | 27,54 SEK |
SEB | sep -22 | 5 feb |
Collector | ||
-6,79% | 35 SEK | 37,55 SEK |
SEB | jul -22 | 6 nov |
Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
SEB | jun -22 | 18 okt |
SBB | ||
+805,14% | 50 SEK | 5,524 SEK |
SEB | feb -22 | 5 feb |
Wallenstam | ||
+220,25% | 155 SEK | 48,4 SEK |
SEB | feb -22 | 5 feb |
AAK | ||
-37,37% | 185 SEK | 295,4 SEK |
SEB | feb -22 | 5 feb |
Autoliv | ||
+5,72% | 1080 SEK | 1021,6 SEK |
SEB | jan -22 | 5 feb |
SSAB | ||
+24,04% | 68 SEK | 54,82 SEK |
SEB | okt -21 | 5 feb |
Dustin | ||
+2931,05% | 123 SEK | 4,058 SEK |
SEB | okt -21 | 5 feb |
Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
SEB | jul -21 | 29 aug |
Fortinova | ||
+122,22% | 58 SEK | 26,1 SEK |
SEB | jul -21 | 5 feb |
Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
SEB | jul -21 | 3 dec |
Knowit | ||
+151,80% | 350 SEK | 139 SEK |
SEB | jun -21 | 5 feb |
Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
SEB | maj -21 | 22 sep |
Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
SEB | apr -21 | 11 nov |
Nobia | ||
+1676,20% | 80 SEK | 4,504 SEK |
SEB | apr -21 | 5 feb |
Boozt | ||
+81,82% | 240 SEK | 132 SEK |
SEB | apr -21 | 5 feb |
Evolution | ||
+32,63% | 1100 SEK | 829,4 SEK |
SEB | jan -21 | 5 feb |