Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Sectra | ||
-1,50% | 315 SEK | 319,8 SEK |
| SEB | 2 jun | 12 jun |
| Genovis | ||
+23,31% | 32 SEK | 25,95 SEK |
| SEB | 23 maj | 12 jun |
| Addtech | ||
+9,03% | 350 SEK | 321 SEK |
| SEB | 16 maj | 12 jun |
| Nibe | ||
+11,85% | 44 SEK | 39,34 SEK |
| SEB | 16 maj | 12 jun |
| Peab | ||
+3,19% | 84 SEK | 81,4 SEK |
| SEB | 8 maj | 12 jun |
| Dometic | ||
+116,33% | 80 SEK | 36,98 SEK |
| SEB | 24 mar | 12 jun |
| SKF | ||
+16,00% | 245 SEK | 211,2 SEK |
| SEB | 24 mar | 12 jun |
| Husqvarna | ||
-6,81% | 46 SEK | 49,36 SEK |
| SEB | 20 mar | 12 jun |
| Vitrolife | ||
+57,32% | 230 SEK | 146,2 SEK |
| SEB | 19 mar | 12 jun |
| Clas Ohlson | ||
-33,81% | 220 SEK | 332,4 SEK |
| SEB | 7 mar | 12 jun |
| Rusta | ||
+10,10% | 79 SEK | 71,75 SEK |
| SEB | 5 mar | 12 jun |
| Biotage | ||
-1,75% | 140 SEK | 142,5 SEK |
| SEB | 20 feb | 12 jun |
| Castellum | ||
+22,96% | 147 SEK | 119,55 SEK |
| SEB | 20 feb | 12 jun |
| Fagerhult | ||
+20,18% | 53 SEK | 44,1 SEK |
| SEB | 20 feb | 12 jun |
| Instalco | ||
+46,46% | 36 SEK | 24,58 SEK |
| SEB | 14 feb | 12 jun |
| Sinch | ||
+37,04% | 34 SEK | 24,81 SEK |
| SEB | 14 feb | 12 jun |
| Storskogen | ||
+58,52% | 18 SEK | 11,355 SEK |
| SEB | 14 feb | 12 jun |
| Yubico | ||
+105,78% | 285 SEK | 138,5 SEK |
| SEB | 14 feb | 12 jun |
| Atrium Ljungberg | ||
+632,94% | 240 SEK | 32,745 SEK |
| SEB | 3 feb | 12 jun |
| JM | ||
+14,07% | 167 SEK | 146,4 SEK |
| SEB | 3 feb | 12 jun |
| Mips | ||
+20,88% | 550 SEK | 455 SEK |
| SEB | 3 feb | 12 jun |
| SCA | ||
+18,31% | 148 SEK | 125,1 SEK |
| SEB | 3 feb | 12 jun |
| Epiroc | ||
+24,19% | 230 SEK | 185,2 SEK |
| SEB | 31 jan | 12 jun |
| Essity | ||
+27,78% | 345 SEK | 270 SEK |
| SEB | 24 jan | 12 jun |
| Sandvik | ||
+13,26% | 240 SEK | 211,9 SEK |
| SEB | 24 jan | 12 jun |
| Axfood | ||
-20,58% | 220 SEK | 277 SEK |
| SEB | 17 jan | 12 jun |
| Electrolux | ||
+60,15% | 100 SEK | 62,44 SEK |
| SEB | 17 jan | 12 jun |
| Electrolux Professional | ||
+36,94% | 86 SEK | 62,8 SEK |
| SEB | 17 jan | 12 jun |
| Hexpol | ||
+25,36% | 110 SEK | 87,75 SEK |
| SEB | 17 jan | 12 jun |
| Thule | ||
+46,62% | 395 SEK | 269,4 SEK |
| SEB | 17 jan | 12 jun |
| Balder | ||
+28,05% | 83 SEK | 64,82 SEK |
| SEB | 16 jan | 12 jun |
| Catena | ||
+40,11% | 633 SEK | 451,8 SEK |
| SEB | 16 jan | 12 jun |
| Diös | ||
+20,85% | 80 SEK | 66,2 SEK |
| SEB | 16 jan | 12 jun |
| Fabege | ||
+7,19% | 85 SEK | 79,3 SEK |
| SEB | 16 jan | 12 jun |
| Fasadgruppen | ||
+38,36% | 44 SEK | 31,8 SEK |
| SEB | 16 jan | 12 jun |
| Platzer | ||
+10,09% | 84 SEK | 76,3 SEK |
| SEB | 16 jan | 12 jun |
| Sagax | ||
+31,45% | 270 SEK | 205,4 SEK |
| SEB | 16 jan | 12 jun |
| Wihlborgs | ||
+28,83% | 122 SEK | 94,7 SEK |
| SEB | 16 jan | 12 jun |
| HMS Networks | ||
+0,49% | 410 SEK | 408 SEK |
| SEB | 14 jan | 12 jun |
| Nolato | ||
+19,86% | 70 SEK | 58,4 SEK |
| SEB | 14 jan | 12 jun |
| Swedbank | ||
+5,56% | 264 SEK | 250,1 SEK |
| SEB | 3 jan | 12 jun |
| Afry | ||
+32,16% | 210 SEK | 158,9 SEK |
| SEB | okt -24 | 12 jun |
| Sobi | ||
+36,43% | 400 SEK | 293,2 SEK |
| SEB | okt -24 | 12 jun |
| Atlas Copco | ||
+59,24% | 218 SEK | 136,9 SEK |
| SEB | okt -24 | 12 jun |
| Humana | ||
+4,11% | 38 SEK | 36,5 SEK |
| SEB | okt -24 | 12 jun |
| Biogaia | ||
+6,28% | 110 SEK | 103,5 SEK |
| SEB | okt -24 | 12 jun |
| Inwido | ||
+3,63% | 217 SEK | 209,4 SEK |
| SEB | okt -24 | 12 jun |
| Lifco | ||
-19,07% | 320 SEK | 395,4 SEK |
| SEB | okt -24 | 12 jun |
| Saab | ||
-44,12% | 250 SEK | 447,4 SEK |
| SEB | okt -24 | 12 jun |
| Tele2 | ||
-12,37% | 124 SEK | 141,5 SEK |
| SEB | okt -24 | 12 jun |
| Investor | ||
+11,21% | 310 SEK | 278,75 SEK |
| SEB | okt -24 | 12 jun |
| Sweco | ||
+4,62% | 170 SEK | 162,5 SEK |
| SEB | okt -24 | 12 jun |
| Swedencare | ||
-0,45% | 44 SEK | 44,2 SEK |
| SEB | okt -24 | 12 jun |
| Invisio | ||
-8,53% | 295 SEK | 322,5 SEK |
| SEB | okt -24 | 12 jun |
| Ericsson | ||
+23,89% | 100 SEK | 80,72 SEK |
| SEB | okt -24 | 12 jun |
| Stillfront | ||
+56,97% | 12 SEK | 7,645 SEK |
| SEB | okt -24 | 12 jun |
| Hexagon | ||
+41,36% | 135 SEK | 95,5 SEK |
| SEB | okt -24 | 12 jun |
| NCC | ||
+2,66% | 197 SEK | 191,9 SEK |
| SEB | okt -24 | 12 jun |
| Nyfosa | ||
+46,71% | 125 SEK | 85,2 SEK |
| SEB | okt -24 | 12 jun |
| Skanska | ||
+12,07% | 260 SEK | 232 SEK |
| SEB | okt -24 | 12 jun |
| Assa Abloy | ||
+9,80% | 335 SEK | 305,1 SEK |
| SEB | okt -24 | 12 jun |
| Telia | ||
-4,31% | 34 SEK | 35,53 SEK |
| SEB | okt -24 | 12 jun |
| Vitec | ||
+22,32% | 559 SEK | 457 SEK |
| SEB | okt -24 | 12 jun |
| Byggmax | ||
-25,64% | 38 SEK | 51,1 SEK |
| SEB | okt -24 | 12 jun |
| Kinnevik | ||
+27,26% | 100 SEK | 78,58 SEK |
| SEB | sep -24 | 12 jun |
| Paradox | ||
+22,21% | 230 SEK | 188,2 SEK |
| SEB | sep -24 | 12 jun |
| Addlife | ||
-11,03% | 175 SEK | 196,7 SEK |
| SEB | sep -24 | 12 jun |
| Securitas | ||
-14,16% | 120 SEK | 139,8 SEK |
| SEB | sep -24 | 12 jun |
| Elekta | ||
+53,00% | 75 SEK | 49,02 SEK |
| SEB | aug -24 | 12 jun |
| Embracer | ||
-59,55% | 45 SEK | 111,26 SEK |
| SEB | aug -24 | 12 jun |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
-8,90% | 220 SEK | 241,5 SEK |
| SEB | jul -24 | 12 jun |
| Loomis | ||
-4,05% | 365 SEK | 380,4 SEK |
| SEB | jul -24 | 12 jun |
| Alleima | ||
-7,98% | 75 SEK | 81,5 SEK |
| SEB | jul -24 | 12 jun |
| Attendo | ||
-16,12% | 51 SEK | 60,8 SEK |
| SEB | jul -24 | 12 jun |
| Boliden | ||
+14,51% | 341 SEK | 297,8 SEK |
| SEB | jul -24 | 12 jun |
| Truecaller | ||
-34,18% | 44 SEK | 66,85 SEK |
| SEB | jul -24 | 12 jun |
| Indutrade | ||
+17,60% | 310 SEK | 263,6 SEK |
| SEB | jul -24 | 12 jun |
| Trelleborg | ||
+31,35% | 460 SEK | 350,2 SEK |
| SEB | jul -24 | 12 jun |
| Volvo Cars | ||
+136,41% | 40 SEK | 16,92 SEK |
| SEB | jul -24 | 12 jun |
| Intrum | ||
+8,96% | 44 SEK | 40,38 SEK |
| SEB | jul -24 | 12 jun |
| Camurus | ||
+36,11% | 850 SEK | 624,5 SEK |
| SEB | jul -24 | 12 jun |
| Addnode | ||
+27,70% | 130 SEK | 101,8 SEK |
| SEB | jul -24 | 12 jun |
| Xvivo Perfusion | ||
+98,81% | 600 SEK | 301,8 SEK |
| SEB | jul -24 | 12 jun |
| Bonesupport | ||
+12,77% | 295 SEK | 261,6 SEK |
| SEB | jul -24 | 12 jun |
| Ambea | ||
-21,76% | 87 SEK | 111,2 SEK |
| SEB | jul -24 | 12 jun |
| Arjo | ||
+54,73% | 51 SEK | 32,96 SEK |
| SEB | jul -24 | 12 jun |
| Munters | ||
+59,14% | 215 SEK | 135,1 SEK |
| SEB | jun -24 | 12 jun |
| Hexatronic | ||
+132,29% | 60 SEK | 25,83 SEK |
| SEB | jun -24 | 12 jun |
| Bufab | ||
+404,32% | 438 SEK | 86,85 SEK |
| SEB | jun -24 | 12 jun |
| Lagercrantz | ||
-19,61% | 182 SEK | 226,4 SEK |
| SEB | jun -24 | 12 jun |
| Nordnet | ||
+3,53% | 258 SEK | 249,2 SEK |
| SEB | jun -24 | 12 jun |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+27,94% | 136 SEK | 106,3 SEK |
| SEB | maj -24 | 12 jun |
| Bravida | ||
+3,52% | 94 SEK | 90,8 SEK |
| SEB | maj -24 | 12 jun |
| Alfa Laval | ||
+26,18% | 510 SEK | 404,2 SEK |
| SEB | apr -24 | 12 jun |
| New Wave | ||
+5,69% | 130 SEK | 123 SEK |
| SEB | apr -24 | 12 jun |
| BHG | ||
-23,27% | 18 SEK | 23,46 SEK |
| SEB | apr -24 | 12 jun |
| Avanza | ||
-18,28% | 258 SEK | 315,7 SEK |
| SEB | apr -24 | 12 jun |
| Handelsbanken | ||
-6,26% | 119 SEK | 126,95 SEK |
| SEB | apr -24 | 12 jun |
| Nordea | ||
+13,69% | 157 SEK | 138,1 SEK |
| SEB | apr -24 | 12 jun |
| Volvo | ||
+27,87% | 340 SEK | 265,9 SEK |
| SEB | mar -24 | 12 jun |
| H&M | ||
+54,48% | 205 SEK | 132,7 SEK |
| SEB | feb -24 | 12 jun |
| Sedana Medical | ||
+158,30% | 28 SEK | 10,84 SEK |
| SEB | jan -24 | 12 jun |
| EQT | ||
+3,77% | 292 SEK | 281,4 SEK |
| SEB | jan -24 | 12 jun |
| Getinge | ||
+31,03% | 246 SEK | 187,75 SEK |
| SEB | jan -24 | 12 jun |
| Tietoevry | ||
+59,56% | 282,42 SEK | 177 SEK |
| SEB | dec -23 | 12 jun |
| Arise | ||
+97,83% | 73 SEK | 36,9 SEK |
| SEB | nov -23 | 12 jun |
| Fortnox | ||
-45,42% | 49 SEK | 89,78 SEK |
| SEB | okt -23 | 12 jun |
| Holmen | ||
+10,94% | 426 SEK | 384 SEK |
| SEB | okt -23 | 12 jun |
| Bonava | ||
+27,77% | 15 SEK | 11,74 SEK |
| SEB | okt -23 | 12 jun |
| Industrivärden | ||
-18,21% | 282 SEK | 344,8 SEK |
| SEB | jul -23 | 12 jun |
| Viaplay Group | ||
+12792,71% | 87 SEK | 0,6748 SEK |
| SEB | jul -23 | 12 jun |
| Bilia | ||
+47,52% | 190 SEK | 128,8 SEK |
| SEB | jul -23 | 12 jun |
| Cint | ||
+160,45% | 19 SEK | 7,295 SEK |
| SEB | maj -23 | 12 jun |
| Hoist | ||
-69,76% | 28 SEK | 92,6 SEK |
| SEB | apr -23 | 12 jun |
| Resurs | ||
-0,95% | 26 SEK | 26,25 SEK |
| SEB | apr -23 | 12 jun |
| Cloetta | ||
-9,96% | 30 SEK | 33,32 SEK |
| SEB | sep -22 | 12 jun |
| Collector | ||
-6,79% | 35 SEK | 37,55 SEK |
| SEB | jul -22 | 6 nov |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+757,93% | 50 SEK | 5,828 SEK |
| SEB | feb -22 | 12 jun |
| Wallenstam | ||
+245,52% | 155 SEK | 44,86 SEK |
| SEB | feb -22 | 12 jun |
| AAK | ||
-30,35% | 185 SEK | 265,6 SEK |
| SEB | feb -22 | 12 jun |
| Autoliv | ||
+4,05% | 1080 SEK | 1038 SEK |
| SEB | jan -22 | 12 jun |
| SSAB | ||
+17,28% | 68 SEK | 57,98 SEK |
| SEB | okt -21 | 12 jun |
| Dustin | ||
+5615,61% | 123 SEK | 2,152 SEK |
| SEB | okt -21 | 12 jun |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+121,37% | 58 SEK | 26,2 SEK |
| SEB | jul -21 | 12 jun |
| Knowit | ||
+172,59% | 350 SEK | 128,4 SEK |
| SEB | jun -21 | 12 jun |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1745,87% | 80 SEK | 4,334 SEK |
| SEB | apr -21 | 12 jun |
| Boozt | ||
+193,58% | 240 SEK | 81,75 SEK |
| SEB | apr -21 | 12 jun |
| Evolution | ||
+62,53% | 1100 SEK | 676,8 SEK |
| SEB | jan -21 | 12 jun |