Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Boliden | ||
+40,10% | 500 SEK | 356,9 SEK |
| DNB | 6 mar | 24 mar |
| Clas Ohlson | ||
+20,75% | 270 SEK | 223,6 SEK |
| DNB | 4 mar | 24 mar |
| Oncopeptides | ||
+33,33% | 2 SEK | 1,5 SEK |
| DNB | 28 feb | 24 mar |
| Alimak | ||
-0,28% | 140 SEK | 140,4 SEK |
| DNB | 14 feb | 24 mar |
| Instalco | ||
+53,85% | 48 SEK | 31,2 SEK |
| DNB | 14 feb | 24 mar |
| Storskogen | ||
+10,92% | 15,8 SEK | 14,245 SEK |
| DNB | 14 feb | 24 mar |
| Evolution | ||
+79,69% | 1440 SEK | 801,4 SEK |
| DNB | 3 feb | 24 mar |
| SCA | ||
+40,43% | 190 SEK | 135,3 SEK |
| DNB | 3 feb | 24 mar |
| Epiroc | ||
+28,34% | 240 SEK | 187 SEK |
| DNB | 31 jan | 24 mar |
| Essity | ||
+16,80% | 340 SEK | 291,1 SEK |
| DNB | 24 jan | 24 mar |
| Sandvik | ||
+2,40% | 235 SEK | 229,5 SEK |
| DNB | 24 jan | 24 mar |
| Swedbank | ||
+2,47% | 265 SEK | 258,6 SEK |
| DNB | 24 jan | 24 mar |
| TF Bank | ||
+39,28% | 500 SEK | 359 SEK |
| DNB | 21 jan | 24 mar |
| Handelsbanken | ||
+11,41% | 147 SEK | 131,95 SEK |
| DNB | 17 jan | 24 mar |
| Loomis | ||
+10,35% | 450 SEK | 407,8 SEK |
| DNB | okt -24 | 24 mar |
| Betsson | ||
+12,35% | 180 SEK | 160,22 SEK |
| DNB | okt -24 | 24 mar |
| Balder | ||
+47,34% | 92 SEK | 62,44 SEK |
| DNB | okt -24 | 24 mar |
| Green Landscaping | ||
+55,96% | 102 SEK | 65,4 SEK |
| DNB | okt -24 | 24 mar |
| Hexagon | ||
+16,92% | 133 SEK | 113,75 SEK |
| DNB | okt -24 | 24 mar |
| Hexpol | ||
+18,63% | 114 SEK | 96,1 SEK |
| DNB | okt -24 | 24 mar |
| Nordnet | ||
+5,20% | 255 SEK | 242,4 SEK |
| DNB | okt -24 | 24 mar |
| Trelleborg | ||
+0,15% | 400 SEK | 399,4 SEK |
| DNB | okt -24 | 24 mar |
| Assa Abloy | ||
+26,06% | 385 SEK | 305,4 SEK |
| DNB | okt -24 | 24 mar |
| Dometic | ||
+53,12% | 75 SEK | 48,98 SEK |
| DNB | okt -24 | 24 mar |
| SSAB | ||
-21,24% | 54 SEK | 68,56 SEK |
| DNB | okt -24 | 24 mar |
| Volvo Cars | ||
+14,00% | 25 SEK | 21,93 SEK |
| DNB | okt -24 | 24 mar |
| HMS Networks | ||
+8,65% | 515 SEK | 474 SEK |
| DNB | okt -24 | 24 mar |
| Yubico | ||
+73,61% | 325 SEK | 187,2 SEK |
| DNB | okt -24 | 24 mar |
| NCC | ||
-1,25% | 190 SEK | 192,4 SEK |
| DNB | okt -24 | 24 mar |
| Peab | ||
-6,39% | 74 SEK | 79,05 SEK |
| DNB | okt -24 | 24 mar |
| Skanska | ||
+6,51% | 260 SEK | 244,1 SEK |
| DNB | okt -24 | 24 mar |
| Sinch | ||
+62,49% | 37 SEK | 22,77 SEK |
| DNB | okt -24 | 24 mar |
| Electrolux Professional | ||
+4,26% | 71 SEK | 68,1 SEK |
| DNB | okt -24 | 24 mar |
| Sweco | ||
+3,25% | 194 SEK | 187,9 SEK |
| DNB | sep -24 | 24 mar |
| Billerud | ||
+38,76% | 150 SEK | 108,1 SEK |
| DNB | sep -24 | 24 mar |
| Vimian | ||
+36,31% | 55 SEK | 40,35 SEK |
| DNB | sep -24 | 24 mar |
| Fortnox | ||
+22,57% | 82 SEK | 66,9 SEK |
| DNB | sep -24 | 24 mar |
| Electrolux | ||
+16,65% | 102 SEK | 87,44 SEK |
| DNB | sep -24 | 24 mar |
| Atlas Copco | ||
+30,70% | 195 SEK | 149,2 SEK |
| DNB | sep -24 | 24 mar |
| Tele2 | ||
-8,99% | 120 SEK | 131,85 SEK |
| DNB | sep -24 | 24 mar |
| Telia | ||
+7,68% | 38 SEK | 35,29 SEK |
| DNB | sep -24 | 24 mar |
| Bioarctic | ||
+29,43% | 270 SEK | 208,6 SEK |
| DNB | aug -24 | 24 mar |
| Embracer | ||
-59,79% | 42 SEK | 104,46 SEK |
| DNB | aug -24 | 24 mar |
| Securitas | ||
+10,15% | 160 SEK | 145,25 SEK |
| DNB | jul -24 | 24 mar |
| Holmen | ||
+6,70% | 430 SEK | 403 SEK |
| DNB | jul -24 | 24 mar |
| Alfa Laval | ||
+20,47% | 545 SEK | 452,4 SEK |
| DNB | jul -24 | 24 mar |
| NCAB | ||
+46,52% | 80 SEK | 54,6 SEK |
| DNB | jul -24 | 24 mar |
| Stillfront | ||
+209,78% | 16 SEK | 5,165 SEK |
| DNB | jul -24 | 24 mar |
| Humana | ||
-21,02% | 34 SEK | 43,05 SEK |
| DNB | jul -24 | 24 mar |
| Lindab | ||
+42,72% | 290 SEK | 203,2 SEK |
| DNB | jul -24 | 24 mar |
| Getinge | ||
+7,62% | 240 SEK | 223 SEK |
| DNB | jul -24 | 24 mar |
| Volvo | ||
+3,33% | 320 SEK | 309,7 SEK |
| DNB | jul -24 | 24 mar |
| Investor | ||
+4,84% | 325 SEK | 310 SEK |
| DNB | jul -24 | 24 mar |
| Scandic Hotels | ||
+2,96% | 80 SEK | 77,7 SEK |
| DNB | jul -24 | 24 mar |
| Vitrolife | ||
+47,84% | 250 SEK | 169,1 SEK |
| DNB | jul -24 | 24 mar |
| Afry | ||
+16,69% | 230 SEK | 197,1 SEK |
| DNB | jul -24 | 24 mar |
| Camurus | ||
+17,55% | 750 SEK | 638 SEK |
| DNB | jul -24 | 24 mar |
| Castellum | ||
+34,26% | 145 SEK | 108 SEK |
| DNB | jul -24 | 24 mar |
| Nyfosa | ||
+45,72% | 120 SEK | 82,35 SEK |
| DNB | jul -24 | 24 mar |
| SEB | ||
+6,77% | 183 SEK | 171,4 SEK |
| DNB | jul -24 | 24 mar |
| Avanza | ||
-20,19% | 255 SEK | 319,5 SEK |
| DNB | jul -24 | 24 mar |
| Axfood | ||
+45,85% | 320 SEK | 219,4 SEK |
| DNB | jul -24 | 24 mar |
| Bufab | ||
-4,51% | 415 SEK | 434,6 SEK |
| DNB | jul -24 | 24 mar |
| Husqvarna | ||
+29,07% | 65 SEK | 50,36 SEK |
| DNB | jul -24 | 24 mar |
| Boozt | ||
+22,07% | 130 SEK | 106,5 SEK |
| DNB | jul -24 | 24 mar |
| Wallenstam | ||
+5,83% | 45 SEK | 42,52 SEK |
| DNB | jul -24 | 24 mar |
| Wihlborgs | ||
+22,60% | 115 SEK | 93,8 SEK |
| DNB | jul -24 | 24 mar |
| Ericsson | ||
-14,08% | 72 SEK | 83,8 SEK |
| DNB | jun -24 | 24 mar |
| H&M | ||
+48,26% | 200 SEK | 134,9 SEK |
| DNB | jun -24 | 24 mar |
| Truecaller | ||
-33,07% | 50 SEK | 74,7 SEK |
| DNB | jun -24 | 24 mar |
| AAK | ||
+19,30% | 335 SEK | 280,8 SEK |
| DNB | jun -24 | 24 mar |
| Rusta | ||
+30,91% | 90 SEK | 68,75 SEK |
| DNB | jun -24 | 24 mar |
| Bilia | ||
+17,73% | 160 SEK | 135,9 SEK |
| DNB | jun -24 | 24 mar |
| Elekta | ||
+34,63% | 76 SEK | 56,45 SEK |
| DNB | jun -24 | 24 mar |
| Ambea | ||
-24,58% | 85 SEK | 112,7 SEK |
| DNB | maj -24 | 24 mar |
| Latour | ||
+0,21% | 285 SEK | 284,4 SEK |
| DNB | apr -24 | 24 mar |
| Nordic Paper | ||
+30,00% | 65 SEK | 50 SEK |
| DNB | apr -24 | 24 mar |
| Pandox | ||
+1,27% | 175 SEK | 172,8 SEK |
| DNB | apr -24 | 24 mar |
| Xvivo Perfusion | ||
+22,83% | 468 SEK | 381 SEK |
| DNB | apr -24 | 24 mar |
| Paradox | ||
+42,18% | 270 SEK | 189,9 SEK |
| DNB | apr -24 | 24 mar |
| Atrium Ljungberg | ||
+22,70% | 200 SEK | 163 SEK |
| DNB | apr -24 | 24 mar |
| Skistar | ||
-5,44% | 160 SEK | 169,2 SEK |
| DNB | mar -24 | 24 mar |
| Garo | ||
+50,15% | 30 SEK | 19,98 SEK |
| DNB | feb -24 | 24 mar |
| Hufvudstaden | ||
+6,86% | 120 SEK | 112,3 SEK |
| DNB | feb -24 | 24 mar |
| Nobia | ||
+191,01% | 11 SEK | 3,78 SEK |
| DNB | feb -24 | 24 mar |
| Byggfakta | ||
+9,62% | 57 SEK | 52 SEK |
| DNB | feb -24 | 23 maj |
| Nolato | ||
-4,36% | 57 SEK | 59,6 SEK |
| DNB | feb -24 | 24 mar |
| Resurs | ||
-36,17% | 15 SEK | 23,5 SEK |
| DNB | feb -24 | 24 mar |
| Kambi | ||
+135,94% | 235 SEK | 99,6 SEK |
| DNB | jan -24 | 24 mar |
| Nibe | ||
+44,19% | 62 SEK | 43 SEK |
| DNB | jan -24 | 24 mar |
| JM | ||
-3,45% | 140 SEK | 145 SEK |
| DNB | jan -24 | 24 mar |
| Catena | ||
+23,34% | 510 SEK | 413,5 SEK |
| DNB | jan -24 | 24 mar |
| Fabege | ||
+38,80% | 110 SEK | 79,25 SEK |
| DNB | jan -24 | 24 mar |
| Stora Enso | ||
+56,20% | 156,2 SEK | 100 SEK |
| DNB | dec -23 | 24 mar |
| Viaplay Group | ||
+593,72% | 5,3 SEK | 0,764 SEK |
| DNB | dec -23 | 24 mar |
| Systemair | ||
+15,53% | 90 SEK | 77,9 SEK |
| DNB | dec -23 | 24 mar |
| Kindred | ||
+12,32% | 145 SEK | 129,1 SEK |
| DNB | nov -23 | 11 nov |
| SBB | ||
-12,82% | 3,1 SEK | 3,556 SEK |
| DNB | nov -23 | 24 mar |
| New Wave | ||
+11,98% | 115 SEK | 102,7 SEK |
| DNB | nov -23 | 24 mar |
| Sobi | ||
+3,88% | 300 SEK | 288,8 SEK |
| DNB | okt -23 | 24 mar |
| Bravida | ||
-9,88% | 83 SEK | 92,1 SEK |
| DNB | okt -23 | 24 mar |
| Coor | ||
+68,67% | 56 SEK | 33,2 SEK |
| DNB | okt -23 | 24 mar |
| Kinnevik | ||
+49,56% | 110 SEK | 73,55 SEK |
| DNB | okt -23 | 24 mar |
| SKF | ||
-1,69% | 215 SEK | 218,7 SEK |
| DNB | okt -23 | 24 mar |
| Synact Pharma | ||
+1014,75% | 170 SEK | 15,25 SEK |
| DNB | aug -23 | 24 mar |
| Tietoevry | ||
+23,06% | 245,88 SEK | 199,8 SEK |
| DNB | aug -23 | 24 mar |
| Bonava | ||
+103,21% | 19 SEK | 9,35 SEK |
| DNB | jul -23 | 24 mar |
| MTG | ||
-23,66% | 90 SEK | 117,9 SEK |
| DNB | jul -23 | 24 mar |
| Nordea | ||
+22,03% | 159 SEK | 130,3 SEK |
| DNB | jul -23 | 24 mar |
| Arjo | ||
+43,90% | 55 SEK | 38,22 SEK |
| DNB | jun -23 | 24 mar |
| Academedia | ||
-21,64% | 63 SEK | 80,4 SEK |
| DNB | maj -23 | 24 mar |
| Enea | ||
+9,20% | 95 SEK | 87 SEK |
| DNB | apr -23 | 24 mar |
| Industrivärden | ||
-13,70% | 330 SEK | 382,4 SEK |
| DNB | apr -23 | 24 mar |
| Swedish Match | ||
+2,16% | 116 SEK | 113,55 SEK |
| DNB | okt -22 | 30 dec |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| DNB | jul -22 | 17 mar |
| SAS | ||
+3746,15% | 0,1 SEK | 0,0026 SEK |
| DNB | maj -22 | 13 aug |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| DNB | maj -22 | 22 sep |
| Scandi Standard | ||
-48,15% | 42 SEK | 81 SEK |
| DNB | apr -22 | 24 mar |
| Lundin Energy | ||
+1493,08% | 350 SEK | 21,97 SEK |
| DNB | okt -21 | 29 aug |
| Kungsleden | ||
-0,91% | 120 SEK | 121,1 SEK |
| DNB | okt -21 | 3 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| DNB | jul -21 | 1 apr |