Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Alfa Laval | ||
+16,30% | 545 SEK | 468,6 SEK |
| DNB | 24 jul | 25 jul |
| NCAB | ||
+5,89% | 80 SEK | 75,55 SEK |
| DNB | 24 jul | 25 jul |
| Nordnet | ||
+14,18% | 256 SEK | 224,2 SEK |
| DNB | 24 jul | 25 jul |
| SCA | ||
+21,51% | 185 SEK | 152,25 SEK |
| DNB | 23 jul | 25 jul |
| Stillfront | ||
+79,67% | 16 SEK | 8,905 SEK |
| DNB | 23 jul | 25 jul |
| Betsson | ||
+40,68% | 175 SEK | 124,4 SEK |
| DNB | 22 jul | 25 jul |
| Boliden | ||
+41,02% | 450 SEK | 319,1 SEK |
| DNB | 22 jul | 25 jul |
| Evolution | ||
+57,71% | 1600 SEK | 1014,5 SEK |
| DNB | 22 jul | 25 jul |
| Humana | ||
+6,08% | 34 SEK | 32,05 SEK |
| DNB | 22 jul | 25 jul |
| Lindab | ||
+13,37% | 290 SEK | 255,8 SEK |
| DNB | 22 jul | 25 jul |
| Sinch | ||
+40,30% | 40 SEK | 28,51 SEK |
| DNB | 22 jul | 25 jul |
| Dometic | ||
+39,08% | 100 SEK | 71,9 SEK |
| DNB | 19 jul | 25 jul |
| Getinge | ||
+14,72% | 240 SEK | 209,2 SEK |
| DNB | 19 jul | 25 jul |
| SSAB | ||
+63,10% | 90 SEK | 55,18 SEK |
| DNB | 19 jul | 25 jul |
| Volvo | ||
+18,34% | 320 SEK | 270,4 SEK |
| DNB | 19 jul | 25 jul |
| Volvo Cars | ||
+12,79% | 35 SEK | 31,03 SEK |
| DNB | 19 jul | 25 jul |
| Assa Abloy | ||
+13,86% | 355 SEK | 311,8 SEK |
| DNB | 18 jul | 25 jul |
| Handelsbanken | ||
+31,21% | 140 SEK | 106,7 SEK |
| DNB | 18 jul | 25 jul |
| Investor | ||
+9,69% | 325 SEK | 296,3 SEK |
| DNB | 18 jul | 25 jul |
| Scandic Hotels | ||
+25,39% | 80 SEK | 63,8 SEK |
| DNB | 18 jul | 25 jul |
| Sweco | ||
+10,18% | 185 SEK | 167,9 SEK |
| DNB | 18 jul | 25 jul |
| Vitrolife | ||
+10,42% | 250 SEK | 226,4 SEK |
| DNB | 18 jul | 25 jul |
| Afry | ||
+19,79% | 230 SEK | 192 SEK |
| DNB | 17 jul | 25 jul |
| Balder | ||
+4,82% | 83 SEK | 79,18 SEK |
| DNB | 17 jul | 25 jul |
| Camurus | ||
+12,11% | 750 SEK | 669 SEK |
| DNB | 17 jul | 25 jul |
| Castellum | ||
+8,90% | 145 SEK | 133,15 SEK |
| DNB | 17 jul | 25 jul |
| HMS Networks | ||
+35,62% | 530 SEK | 390,8 SEK |
| DNB | 17 jul | 25 jul |
| Nyfosa | ||
+7,72% | 120 SEK | 111,4 SEK |
| DNB | 17 jul | 25 jul |
| Peab | ||
-15,40% | 67 SEK | 79,2 SEK |
| DNB | 17 jul | 25 jul |
| SEB | ||
+13,28% | 183 SEK | 161,55 SEK |
| DNB | 17 jul | 25 jul |
| Avanza | ||
+9,30% | 255 SEK | 233,3 SEK |
| DNB | 15 jul | 25 jul |
| Axfood | ||
+22,70% | 320 SEK | 260,8 SEK |
| DNB | 15 jul | 25 jul |
| Electrolux | ||
+0,80% | 96 SEK | 95,24 SEK |
| DNB | 15 jul | 25 jul |
| Bufab | ||
-3,08% | 415 SEK | 428,2 SEK |
| DNB | 12 jul | 25 jul |
| Husqvarna | ||
-10,47% | 65 SEK | 72,6 SEK |
| DNB | 10 jul | 25 jul |
| Tele2 | ||
+5,17% | 115 SEK | 109,35 SEK |
| DNB | 10 jul | 25 jul |
| Boozt | ||
+18,18% | 130 SEK | 110 SEK |
| DNB | 9 jul | 25 jul |
| Swedbank | ||
+9,03% | 245 SEK | 224,7 SEK |
| DNB | 9 jul | 25 jul |
| Wallenstam | ||
-17,88% | 45 SEK | 54,8 SEK |
| DNB | 9 jul | 25 jul |
| Wihlborgs | ||
+5,22% | 115 SEK | 109,3 SEK |
| DNB | 9 jul | 25 jul |
| Ericsson | ||
+1,12% | 72 SEK | 71,2 SEK |
| DNB | 28 jun | 25 jul |
| Fortnox | ||
+29,55% | 84 SEK | 64,84 SEK |
| DNB | 28 jun | 25 jul |
| H&M | ||
+20,77% | 200 SEK | 165,6 SEK |
| DNB | 28 jun | 25 jul |
| Truecaller | ||
+49,25% | 50 SEK | 33,5 SEK |
| DNB | 20 jun | 25 jul |
| AAK | ||
+11,37% | 335 SEK | 300,8 SEK |
| DNB | 19 jun | 25 jul |
| Rusta | ||
+19,05% | 90 SEK | 75,6 SEK |
| DNB | 14 jun | 25 jul |
| Clas Ohlson | ||
+14,18% | 190 SEK | 166,4 SEK |
| DNB | 12 jun | 25 jul |
| Atlas Copco | ||
+28,69% | 205 SEK | 159,3 SEK |
| DNB | 10 jun | 25 jul |
| Bilia | ||
+17,04% | 160 SEK | 136,7 SEK |
| DNB | 10 jun | 25 jul |
| Elekta | ||
+12,93% | 76 SEK | 67,3 SEK |
| DNB | 7 jun | 25 jul |
| Embracer | ||
+67,10% | 45 SEK | 26,93 SEK |
| DNB | 27 maj | 25 jul |
| Ambea | ||
+7,32% | 85 SEK | 79,2 SEK |
| DNB | 10 maj | 25 jul |
| Storskogen | ||
+3,42% | 9,25 SEK | 8,944 SEK |
| DNB | 10 maj | 25 jul |
| Holmen | ||
+5,63% | 450 SEK | 426 SEK |
| DNB | 29 apr | 25 jul |
| Latour | ||
-4,84% | 285 SEK | 299,5 SEK |
| DNB | 29 apr | 25 jul |
| Alimak | ||
-8,93% | 102 SEK | 112 SEK |
| DNB | 26 apr | 25 jul |
| Pandox | ||
-14,00% | 175 SEK | 203,5 SEK |
| DNB | 26 apr | 25 jul |
| Xvivo Perfusion | ||
-9,65% | 468 SEK | 518 SEK |
| DNB | 26 apr | 25 jul |
| Epiroc | ||
+29,80% | 230 SEK | 177,2 SEK |
| DNB | 24 apr | 25 jul |
| Paradox | ||
+79,88% | 270 SEK | 150,1 SEK |
| DNB | 17 apr | 25 jul |
| TF Bank | ||
-12,84% | 224 SEK | 257 SEK |
| DNB | 17 apr | 25 jul |
| Trelleborg | ||
-2,41% | 380 SEK | 389,4 SEK |
| DNB | 17 apr | 25 jul |
| Atrium Ljungberg | ||
-13,61% | 200 SEK | 231,5 SEK |
| DNB | 15 apr | 25 jul |
| Electrolux Professional | ||
+5,81% | 71 SEK | 67,1 SEK |
| DNB | 15 apr | 25 jul |
| Skistar | ||
+2,96% | 160 SEK | 155,4 SEK |
| DNB | 21 mar | 25 jul |
| Oncopeptides | ||
+120,00% | 5,5 SEK | 2,5 SEK |
| DNB | 28 feb | 25 jul |
| Garo | ||
+22,45% | 30 SEK | 24,5 SEK |
| DNB | 22 feb | 25 jul |
| Hufvudstaden | ||
-7,26% | 120 SEK | 129,4 SEK |
| DNB | 16 feb | 25 jul |
| Instalco | ||
+5,73% | 52 SEK | 49,18 SEK |
| DNB | 16 feb | 25 jul |
| Bioarctic | ||
+57,94% | 350 SEK | 221,6 SEK |
| DNB | 15 feb | 25 jul |
| Nobia | ||
+113,39% | 11 SEK | 5,155 SEK |
| DNB | 15 feb | 25 jul |
| Byggfakta | ||
+9,62% | 57 SEK | 52 SEK |
| DNB | 8 feb | 23 maj |
| Securitas | ||
+44,62% | 158 SEK | 109,25 SEK |
| DNB | 8 feb | 25 jul |
| Nolato | ||
-0,61% | 57 SEK | 57,35 SEK |
| DNB | 7 feb | 25 jul |
| Resurs | ||
-34,50% | 15 SEK | 22,9 SEK |
| DNB | 7 feb | 25 jul |
| Kambi | ||
+98,15% | 235 SEK | 118,6 SEK |
| DNB | 30 jan | 25 jul |
| Sandvik | ||
+3,59% | 225 SEK | 217,2 SEK |
| DNB | 26 jan | 25 jul |
| Nibe | ||
+32,68% | 62 SEK | 46,73 SEK |
| DNB | 23 jan | 25 jul |
| JM | ||
-32,50% | 140 SEK | 207,4 SEK |
| DNB | 11 jan | 25 jul |
| Skanska | ||
+3,66% | 215 SEK | 207,4 SEK |
| DNB | 11 jan | 25 jul |
| Catena | ||
-6,93% | 510 SEK | 548 SEK |
| DNB | 5 jan | 25 jul |
| Fabege | ||
+24,01% | 110 SEK | 88,7 SEK |
| DNB | 5 jan | 25 jul |
| Stora Enso | ||
+14,52% | 156,2 SEK | 136,4 SEK |
| DNB | dec -23 | 25 jul |
| Viaplay Group | ||
+412,32% | 5,3 SEK | 1,0345 SEK |
| DNB | dec -23 | 25 jul |
| Systemair | ||
+13,07% | 90 SEK | 79,6 SEK |
| DNB | dec -23 | 25 jul |
| Kindred | ||
+14,90% | 145 SEK | 126,2 SEK |
| DNB | nov -23 | 25 jul |
| SBB | ||
-52,12% | 3,1 SEK | 6,474 SEK |
| DNB | nov -23 | 25 jul |
| New Wave | ||
+2,95% | 115 SEK | 111,7 SEK |
| DNB | nov -23 | 25 jul |
| Sobi | ||
+0,33% | 300 SEK | 299 SEK |
| DNB | okt -23 | 25 jul |
| Essity | ||
+7,05% | 325 SEK | 303,6 SEK |
| DNB | okt -23 | 25 jul |
| Billerud | ||
+15,49% | 126 SEK | 109,1 SEK |
| DNB | okt -23 | 25 jul |
| Bravida | ||
-3,54% | 83 SEK | 86,05 SEK |
| DNB | okt -23 | 25 jul |
| Coor | ||
+28,74% | 56 SEK | 43,5 SEK |
| DNB | okt -23 | 25 jul |
| Kinnevik | ||
+25,97% | 110 SEK | 87,32 SEK |
| DNB | okt -23 | 25 jul |
| SKF | ||
+9,05% | 215 SEK | 197,15 SEK |
| DNB | okt -23 | 25 jul |
| Synact Pharma | ||
+1965,61% | 170 SEK | 8,23 SEK |
| DNB | aug -23 | 25 jul |
| Tietoevry | ||
+12,07% | 245,88 SEK | 219,4 SEK |
| DNB | aug -23 | 25 jul |
| Hexagon | ||
+21,73% | 135 SEK | 110,9 SEK |
| DNB | jul -23 | 25 jul |
| Bonava | ||
+107,88% | 19 SEK | 9,14 SEK |
| DNB | jul -23 | 25 jul |
| MTG | ||
+10,50% | 90 SEK | 81,45 SEK |
| DNB | jul -23 | 25 jul |
| Nordea | ||
+27,61% | 159 SEK | 124,6 SEK |
| DNB | jul -23 | 25 jul |
| Arjo | ||
+32,02% | 55 SEK | 41,66 SEK |
| DNB | jun -23 | 25 jul |
| Academedia | ||
+15,38% | 63 SEK | 54,6 SEK |
| DNB | maj -23 | 25 jul |
| Hexpol | ||
+8,66% | 128 SEK | 117,8 SEK |
| DNB | maj -23 | 25 jul |
| NCC | ||
-20,92% | 130 SEK | 164,4 SEK |
| DNB | apr -23 | 25 jul |
| Telia | ||
+9,51% | 35 SEK | 31,96 SEK |
| DNB | apr -23 | 25 jul |
| Enea | ||
+15,85% | 95 SEK | 82 SEK |
| DNB | apr -23 | 25 jul |
| Industrivärden | ||
-8,54% | 330 SEK | 360,8 SEK |
| DNB | apr -23 | 25 jul |
| Vimian | ||
+25,92% | 43 SEK | 34,15 SEK |
| DNB | feb -23 | 25 jul |
| Loomis | ||
+29,18% | 425 SEK | 329 SEK |
| DNB | feb -23 | 25 jul |
| Swedish Match | ||
+2,16% | 116 SEK | 113,55 SEK |
| DNB | okt -22 | 30 dec |
| Millicom | ||
+12,53% | 300 SEK | 266,6 SEK |
| DNB | jul -22 | 25 jul |
| SAS | ||
+311,52% | 0,1 SEK | 0,0243 SEK |
| DNB | maj -22 | 25 jul |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| DNB | maj -22 | 22 sep |
| Scandi Standard | ||
-46,70% | 42 SEK | 78,8 SEK |
| DNB | apr -22 | 25 jul |
| Lundin Energy | ||
+1493,08% | 350 SEK | 21,97 SEK |
| DNB | okt -21 | 29 aug |
| Kungsleden | ||
-0,91% | 120 SEK | 121,1 SEK |
| DNB | okt -21 | 3 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| DNB | jul -21 | 1 apr |