Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Billerud | ||
+20,72% | 112 SEK | 92,78 SEK |
| DNB | 25 sep | 22 sep |
| Fortnox | ||
+39,66% | 81 SEK | 58 SEK |
| DNB | 25 sep | 22 sep |
| Volvo | ||
+20,11% | 275 SEK | 228,95 SEK |
| DNB | 18 sep | 22 sep |
| Afry | ||
+18,11% | 150 SEK | 127 SEK |
| DNB | 13 sep | 22 sep |
| Sweco | ||
+35,88% | 135 SEK | 99,35 SEK |
| DNB | 13 sep | 22 sep |
| Avanza | ||
+7,61% | 215 SEK | 199,8 SEK |
| DNB | 5 sep | 22 sep |
| Systemair | ||
+25,87% | 90 SEK | 71,5 SEK |
| DNB | 1 sep | 22 sep |
| Synact Pharma | ||
+905,92% | 170 SEK | 16,9 SEK |
| DNB | 31 aug | 22 sep |
| Hufvudstaden | ||
-6,43% | 115 SEK | 122,9 SEK |
| DNB | 28 aug | 22 sep |
| Latour | ||
+26,26% | 245 SEK | 194,05 SEK |
| DNB | 22 aug | 22 sep |
| Boozt | ||
+22,60% | 115 SEK | 93,8 SEK |
| DNB | 21 aug | 22 sep |
| Holmen | ||
-9,44% | 380 SEK | 419,6 SEK |
| DNB | 18 aug | 22 sep |
| Nibe | ||
+26,87% | 85 SEK | 67 SEK |
| DNB | 18 aug | 22 sep |
| New Wave | ||
+62,07% | 121 SEK | 74,66 SEK |
| DNB | 17 aug | 22 sep |
| Garo | ||
+68,48% | 65 SEK | 38,58 SEK |
| DNB | 16 aug | 22 sep |
| Oncopeptides | ||
+0,95% | 8,5 SEK | 8,42 SEK |
| DNB | 14 aug | 22 sep |
| Tietoevry | ||
-1,09% | 245,88 SEK | 248,6 SEK |
| DNB | 10 aug | 22 sep |
| Paradox | ||
+25,94% | 300 SEK | 238,2 SEK |
| DNB | 28 jul | 22 sep |
| Hexagon | ||
+44,14% | 135 SEK | 93,66 SEK |
| DNB | 27 jul | 22 sep |
| Sinch | ||
+216,30% | 65 SEK | 20,55 SEK |
| DNB | 25 jul | 22 sep |
| Viaplay Group | ||
-1,52% | 35 SEK | 35,54 SEK |
| DNB | 25 jul | 22 sep |
| Electrolux Professional | ||
+15,97% | 65 SEK | 56,05 SEK |
| DNB | 24 jul | 22 sep |
| Evolution | ||
+53,28% | 1725 SEK | 1125,4 SEK |
| DNB | 24 jul | 22 sep |
| Humana | ||
+3,57% | 29 SEK | 28 SEK |
| DNB | 24 jul | 22 sep |
| Lindab | ||
+45,74% | 238 SEK | 163,3 SEK |
| DNB | 24 jul | 22 sep |
| NCAB | ||
+54,74% | 80 SEK | 51,7 SEK |
| DNB | 24 jul | 22 sep |
| SSAB | ||
+86,88% | 110 SEK | 58,86 SEK |
| DNB | 24 jul | 22 sep |
| Truecaller | ||
+38,96% | 55 SEK | 39,58 SEK |
| DNB | 24 jul | 22 sep |
| Alfa Laval | ||
+20,22% | 440 SEK | 366 SEK |
| DNB | 21 jul | 22 sep |
| Boliden | ||
-2,17% | 300 SEK | 306,65 SEK |
| DNB | 21 jul | 22 sep |
| Bonava | ||
+6,62% | 19 SEK | 17,82 SEK |
| DNB | 21 jul | 22 sep |
| MTG | ||
+20,16% | 90 SEK | 74,9 SEK |
| DNB | 21 jul | 22 sep |
| Nolato | ||
+51,79% | 67 SEK | 44,14 SEK |
| DNB | 21 jul | 22 sep |
| Assa Abloy | ||
+37,79% | 330 SEK | 239,5 SEK |
| DNB | 20 jul | 22 sep |
| Atlas Copco | ||
+20,00% | 150 SEK | 125 SEK |
| DNB | 20 jul | 22 sep |
| Sandvik | ||
+21,83% | 245 SEK | 201,1 SEK |
| DNB | 20 jul | 22 sep |
| Trelleborg | ||
+17,52% | 316 SEK | 268,9 SEK |
| DNB | 20 jul | 22 sep |
| Balder | ||
-4,57% | 48 SEK | 50,3 SEK |
| DNB | 19 jul | 22 sep |
| Camurus | ||
+23,78% | 380 SEK | 307 SEK |
| DNB | 19 jul | 22 sep |
| Epiroc | ||
+18,58% | 210 SEK | 177,1 SEK |
| DNB | 19 jul | 22 sep |
| Getinge | ||
+4,79% | 210 SEK | 200,4 SEK |
| DNB | 19 jul | 22 sep |
| Tele2 | ||
+16,90% | 100 SEK | 85,54 SEK |
| DNB | 19 jul | 22 sep |
| Instalco | ||
+93,22% | 65 SEK | 33,64 SEK |
| DNB | 18 jul | 22 sep |
| Kinnevik | ||
+26,03% | 145 SEK | 115,05 SEK |
| DNB | 18 jul | 22 sep |
| Nordea | ||
+29,10% | 159 SEK | 123,16 SEK |
| DNB | 18 jul | 22 sep |
| SCA | ||
+26,41% | 185 SEK | 146,35 SEK |
| DNB | 18 jul | 22 sep |
| HMS Networks | ||
+28,53% | 500 SEK | 389 SEK |
| DNB | 17 jul | 22 sep |
| Nyfosa | ||
+14,10% | 70 SEK | 61,35 SEK |
| DNB | 14 jul | 22 sep |
| Betsson | ||
+21,16% | 150 SEK | 123,8 SEK |
| DNB | 13 jul | 22 sep |
| JM | ||
-5,79% | 135 SEK | 143,3 SEK |
| DNB | 13 jul | 22 sep |
| Fabege | ||
-6,26% | 85 SEK | 90,68 SEK |
| DNB | 10 jul | 22 sep |
| Alimak | ||
+23,93% | 87 SEK | 70,2 SEK |
| DNB | 7 jul | 22 sep |
| Nobia | ||
+197,21% | 24 SEK | 8,075 SEK |
| DNB | 7 jul | 22 sep |
| Handelsbanken | ||
+38,97% | 138 SEK | 99,3 SEK |
| DNB | 6 jul | 22 sep |
| SEB | ||
+23,76% | 162 SEK | 130,9 SEK |
| DNB | 6 jul | 22 sep |
| Swedbank | ||
+34,12% | 274 SEK | 204,3 SEK |
| DNB | 6 jul | 22 sep |
| Kindred | ||
+40,58% | 150 SEK | 106,7 SEK |
| DNB | 5 jul | 22 sep |
| Volvo Cars | ||
+8,00% | 47 SEK | 43,52 SEK |
| DNB | 5 jul | 22 sep |
| Castellum | ||
+12,11% | 125 SEK | 111,5 SEK |
| DNB | 4 jul | 22 sep |
| H&M | ||
+17,43% | 185 SEK | 157,54 SEK |
| DNB | 30 jun | 22 sep |
| Catena | ||
+24,02% | 475 SEK | 383 SEK |
| DNB | 16 jun | 22 sep |
| Stora Enso | ||
+11,21% | 151,24 SEK | 136 SEK |
| DNB | 16 jun | 22 sep |
| Arjo | ||
+27,61% | 55 SEK | 43,1 SEK |
| DNB | 9 jun | 22 sep |
| Bilia | ||
+22,30% | 130 SEK | 106,3 SEK |
| DNB | 31 maj | 22 sep |
| Storskogen | ||
+81,25% | 14 SEK | 7,724 SEK |
| DNB | 15 maj | 22 sep |
| Academedia | ||
+30,17% | 63 SEK | 48,4 SEK |
| DNB | 8 maj | 22 sep |
| Ambea | ||
+42,69% | 50 SEK | 35,04 SEK |
| DNB | 8 maj | 22 sep |
| Skanska | ||
+19,01% | 210 SEK | 176,45 SEK |
| DNB | 5 maj | 22 sep |
| Wallenstam | ||
-11,10% | 33 SEK | 37,12 SEK |
| DNB | 4 maj | 22 sep |
| Hexpol | ||
+28,97% | 128 SEK | 99,25 SEK |
| DNB | 3 maj | 22 sep |
| Electrolux | ||
+42,41% | 160 SEK | 112,35 SEK |
| DNB | 2 maj | 22 sep |
| Resurs | ||
-15,51% | 22 SEK | 26,04 SEK |
| DNB | 28 apr | 22 sep |
| SKF | ||
+12,11% | 200 SEK | 178,4 SEK |
| DNB | 28 apr | 22 sep |
| Sobi | ||
+38,76% | 305 SEK | 219,8 SEK |
| DNB | 28 apr | 22 sep |
| NCC | ||
+10,17% | 130 SEK | 118 SEK |
| DNB | 27 apr | 22 sep |
| Pandox | ||
+27,33% | 150 SEK | 117,8 SEK |
| DNB | 27 apr | 22 sep |
| Telia | ||
+47,68% | 35 SEK | 23,7 SEK |
| DNB | 27 apr | 22 sep |
| Nordnet | ||
+36,06% | 206 SEK | 151,4 SEK |
| DNB | 26 apr | 22 sep |
| Peab | ||
+20,93% | 55 SEK | 45,48 SEK |
| DNB | 26 apr | 22 sep |
| Wihlborgs | ||
+23,14% | 95 SEK | 77,15 SEK |
| DNB | 26 apr | 22 sep |
| Investor | ||
+12,10% | 240 SEK | 214,1 SEK |
| DNB | 24 apr | 22 sep |
| Enea | ||
+122,48% | 95 SEK | 42,7 SEK |
| DNB | 20 apr | 22 sep |
| Ericsson | ||
+33,43% | 76 SEK | 56,96 SEK |
| DNB | 20 apr | 22 sep |
| Atrium Ljungberg | ||
+6,61% | 200 SEK | 187,6 SEK |
| DNB | 17 apr | 22 sep |
| SBB | ||
+232,06% | 10 SEK | 3,0115 SEK |
| DNB | 13 apr | 22 sep |
| Industrivärden | ||
+12,74% | 330 SEK | 292,7 SEK |
| DNB | 6 apr | 22 sep |
| Axfood | ||
+8,49% | 280 SEK | 258,1 SEK |
| DNB | 21 mar | 22 sep |
| Elekta | ||
+16,09% | 85 SEK | 73,22 SEK |
| DNB | 27 feb | 22 sep |
| Scandic Hotels | ||
+76,53% | 65 SEK | 36,82 SEK |
| DNB | 20 feb | 22 sep |
| Byggfakta | ||
+63,93% | 50 SEK | 30,5 SEK |
| DNB | 9 feb | 22 sep |
| Embracer | ||
+283,07% | 100 SEK | 26,105 SEK |
| DNB | 8 feb | 22 sep |
| Vimian | ||
+77,69% | 43 SEK | 24,2 SEK |
| DNB | 8 feb | 22 sep |
| Loomis | ||
+49,96% | 425 SEK | 283,4 SEK |
| DNB | 3 feb | 22 sep |
| Husqvarna | ||
+0,29% | 82 SEK | 81,76 SEK |
| DNB | 2 feb | 22 sep |
| Dometic | ||
+24,96% | 85 SEK | 68,02 SEK |
| DNB | 31 jan | 22 sep |
| Stillfront | ||
+93,72% | 33 SEK | 17,035 SEK |
| DNB | 26 jan | 22 sep |
| Bioarctic | ||
+45,86% | 430 SEK | 294,8 SEK |
| DNB | 9 jan | 22 sep |
| AAK | ||
-0,60% | 200 SEK | 201,2 SEK |
| DNB | 4 jan | 22 sep |
| Bufab | ||
+21,95% | 340 SEK | 278,8 SEK |
| DNB | okt -22 | 22 sep |
| Coor | ||
+112,77% | 100 SEK | 47 SEK |
| DNB | okt -22 | 22 sep |
| Swedish Match | ||
+2,16% | 116 SEK | 113,55 SEK |
| DNB | okt -22 | 30 dec |
| Skistar | ||
+26,93% | 140 SEK | 110,3 SEK |
| DNB | okt -22 | 22 sep |
| Millicom | ||
+69,06% | 300 SEK | 177,45 SEK |
| DNB | jul -22 | 22 sep |
| SAS | ||
-65,52% | 0,1 SEK | 0,29 SEK |
| DNB | maj -22 | 22 sep |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| DNB | maj -22 | 22 sep |
| Scandi Standard | ||
-18,45% | 42 SEK | 51,5 SEK |
| DNB | apr -22 | 22 sep |
| Lundin Energy | ||
+1493,08% | 350 SEK | 21,97 SEK |
| DNB | okt -21 | 29 aug |
| Kungsleden | ||
-0,91% | 120 SEK | 121,1 SEK |
| DNB | okt -21 | 3 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| DNB | jul -21 | 1 apr |
| Bravida | ||
+70,67% | 135 SEK | 79,1 SEK |
| DNB | jul -21 | 22 sep |
| Securitas | ||
+93,94% | 165 SEK | 85,08 SEK |
| DNB | apr -21 | 22 sep |