Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Tele2 | ||
+2,56% | 120 SEK | 117 SEK |
| DNB | 17 sep | 17 sep |
| Telia | ||
+13,10% | 38 SEK | 33,6 SEK |
| DNB | 17 sep | 17 sep |
| Bioarctic | ||
+59,48% | 270 SEK | 169,3 SEK |
| DNB | 30 aug | 17 sep |
| Embracer | ||
+64,51% | 42 SEK | 25,53 SEK |
| DNB | 16 aug | 17 sep |
| Oncopeptides | ||
+107,85% | 4,5 SEK | 2,165 SEK |
| DNB | 15 aug | 17 sep |
| Instalco | ||
+21,95% | 55 SEK | 45,1 SEK |
| DNB | 12 aug | 17 sep |
| Securitas | ||
+28,77% | 160 SEK | 124,25 SEK |
| DNB | 31 jul | 17 sep |
| Hexagon | ||
+34,53% | 135 SEK | 100,35 SEK |
| DNB | 30 jul | 17 sep |
| Holmen | ||
+0,19% | 430 SEK | 429,2 SEK |
| DNB | 29 jul | 17 sep |
| Alfa Laval | ||
+16,88% | 545 SEK | 466,3 SEK |
| DNB | 24 jul | 17 sep |
| NCAB | ||
-0,19% | 80 SEK | 80,15 SEK |
| DNB | 24 jul | 17 sep |
| Nordnet | ||
+7,56% | 256 SEK | 238 SEK |
| DNB | 24 jul | 17 sep |
| SCA | ||
+27,85% | 185 SEK | 144,7 SEK |
| DNB | 23 jul | 17 sep |
| Stillfront | ||
+121,91% | 16 SEK | 7,21 SEK |
| DNB | 23 jul | 17 sep |
| Betsson | ||
+38,23% | 175 SEK | 126,6 SEK |
| DNB | 22 jul | 17 sep |
| Boliden | ||
+51,72% | 450 SEK | 296,6 SEK |
| DNB | 22 jul | 17 sep |
| Evolution | ||
+59,28% | 1600 SEK | 1004,5 SEK |
| DNB | 22 jul | 17 sep |
| Humana | ||
+6,08% | 34 SEK | 32,05 SEK |
| DNB | 22 jul | 17 sep |
| Lindab | ||
+8,94% | 290 SEK | 266,2 SEK |
| DNB | 22 jul | 17 sep |
| Sinch | ||
+30,46% | 40 SEK | 30,66 SEK |
| DNB | 22 jul | 17 sep |
| Dometic | ||
+77,94% | 100 SEK | 56,2 SEK |
| DNB | 19 jul | 17 sep |
| Getinge | ||
+6,01% | 240 SEK | 226,4 SEK |
| DNB | 19 jul | 17 sep |
| SSAB | ||
+96,51% | 90 SEK | 45,8 SEK |
| DNB | 19 jul | 17 sep |
| Volvo | ||
+22,79% | 320 SEK | 260,6 SEK |
| DNB | 19 jul | 17 sep |
| Volvo Cars | ||
+37,15% | 35 SEK | 25,52 SEK |
| DNB | 19 jul | 17 sep |
| Assa Abloy | ||
+6,10% | 355 SEK | 334,6 SEK |
| DNB | 18 jul | 17 sep |
| Handelsbanken | ||
+32,76% | 140 SEK | 105,45 SEK |
| DNB | 18 jul | 17 sep |
| Investor | ||
+6,40% | 325 SEK | 305,45 SEK |
| DNB | 18 jul | 17 sep |
| Scandic Hotels | ||
+16,62% | 80 SEK | 68,6 SEK |
| DNB | 18 jul | 17 sep |
| Sweco | ||
+8,57% | 185 SEK | 170,4 SEK |
| DNB | 18 jul | 17 sep |
| Vitrolife | ||
+1,79% | 250 SEK | 245,6 SEK |
| DNB | 18 jul | 17 sep |
| Afry | ||
+27,85% | 230 SEK | 179,9 SEK |
| DNB | 17 jul | 17 sep |
| Balder | ||
-1,73% | 83 SEK | 84,46 SEK |
| DNB | 17 jul | 17 sep |
| Camurus | ||
+12,95% | 750 SEK | 664 SEK |
| DNB | 17 jul | 17 sep |
| Castellum | ||
+0,69% | 145 SEK | 144 SEK |
| DNB | 17 jul | 17 sep |
| HMS Networks | ||
+29,58% | 530 SEK | 409 SEK |
| DNB | 17 jul | 17 sep |
| Nyfosa | ||
+7,91% | 120 SEK | 111,2 SEK |
| DNB | 17 jul | 17 sep |
| Peab | ||
-14,16% | 67 SEK | 78,05 SEK |
| DNB | 17 jul | 17 sep |
| SEB | ||
+16,34% | 183 SEK | 157,3 SEK |
| DNB | 17 jul | 17 sep |
| Avanza | ||
+7,55% | 255 SEK | 237,1 SEK |
| DNB | 15 jul | 17 sep |
| Axfood | ||
+14,16% | 320 SEK | 280,3 SEK |
| DNB | 15 jul | 17 sep |
| Electrolux | ||
-0,56% | 96 SEK | 96,54 SEK |
| DNB | 15 jul | 17 sep |
| Bufab | ||
+3,23% | 415 SEK | 402 SEK |
| DNB | 12 jul | 17 sep |
| Husqvarna | ||
-1,52% | 65 SEK | 66 SEK |
| DNB | 10 jul | 17 sep |
| Boozt | ||
+25,73% | 130 SEK | 103,4 SEK |
| DNB | 9 jul | 17 sep |
| Swedbank | ||
+12,18% | 245 SEK | 218,4 SEK |
| DNB | 9 jul | 17 sep |
| Wallenstam | ||
-18,85% | 45 SEK | 55,45 SEK |
| DNB | 9 jul | 17 sep |
| Wihlborgs | ||
+4,07% | 115 SEK | 110,5 SEK |
| DNB | 9 jul | 17 sep |
| Ericsson | ||
-3,95% | 72 SEK | 74,96 SEK |
| DNB | 28 jun | 17 sep |
| Fortnox | ||
+33,12% | 84 SEK | 63,1 SEK |
| DNB | 28 jun | 17 sep |
| H&M | ||
+13,96% | 200 SEK | 175,5 SEK |
| DNB | 28 jun | 17 sep |
| Truecaller | ||
+29,87% | 50 SEK | 38,5 SEK |
| DNB | 20 jun | 17 sep |
| AAK | ||
+3,72% | 335 SEK | 323 SEK |
| DNB | 19 jun | 17 sep |
| Rusta | ||
+20,08% | 90 SEK | 74,95 SEK |
| DNB | 14 jun | 17 sep |
| Clas Ohlson | ||
+17,00% | 190 SEK | 162,4 SEK |
| DNB | 12 jun | 17 sep |
| Atlas Copco | ||
+28,49% | 205 SEK | 159,55 SEK |
| DNB | 10 jun | 17 sep |
| Bilia | ||
+28,41% | 160 SEK | 124,6 SEK |
| DNB | 10 jun | 17 sep |
| Elekta | ||
+11,60% | 76 SEK | 68,1 SEK |
| DNB | 7 jun | 17 sep |
| Ambea | ||
-5,61% | 85 SEK | 90,05 SEK |
| DNB | 10 maj | 17 sep |
| Storskogen | ||
-9,49% | 9,25 SEK | 10,22 SEK |
| DNB | 10 maj | 17 sep |
| Latour | ||
-11,10% | 285 SEK | 320,6 SEK |
| DNB | 29 apr | 17 sep |
| Alimak | ||
-5,38% | 102 SEK | 107,8 SEK |
| DNB | 26 apr | 17 sep |
| Pandox | ||
-10,53% | 175 SEK | 195,6 SEK |
| DNB | 26 apr | 17 sep |
| Xvivo Perfusion | ||
-7,87% | 468 SEK | 508 SEK |
| DNB | 26 apr | 17 sep |
| Epiroc | ||
+33,33% | 230 SEK | 172,5 SEK |
| DNB | 24 apr | 17 sep |
| Paradox | ||
+65,24% | 270 SEK | 163,4 SEK |
| DNB | 17 apr | 17 sep |
| TF Bank | ||
-14,83% | 224 SEK | 263 SEK |
| DNB | 17 apr | 17 sep |
| Trelleborg | ||
-3,89% | 380 SEK | 395,4 SEK |
| DNB | 17 apr | 17 sep |
| Atrium Ljungberg | ||
-14,53% | 200 SEK | 234 SEK |
| DNB | 15 apr | 17 sep |
| Electrolux Professional | ||
+4,11% | 71 SEK | 68,2 SEK |
| DNB | 15 apr | 17 sep |
| Skistar | ||
+0,13% | 160 SEK | 159,8 SEK |
| DNB | 21 mar | 17 sep |
| Garo | ||
+38,57% | 30 SEK | 21,65 SEK |
| DNB | 22 feb | 17 sep |
| Hufvudstaden | ||
-11,31% | 120 SEK | 135,3 SEK |
| DNB | 16 feb | 17 sep |
| Nobia | ||
+100,91% | 11 SEK | 5,475 SEK |
| DNB | 15 feb | 17 sep |
| Byggfakta | ||
+9,62% | 57 SEK | 52 SEK |
| DNB | 8 feb | 23 maj |
| Nolato | ||
+6,05% | 57 SEK | 53,75 SEK |
| DNB | 7 feb | 17 sep |
| Resurs | ||
-36,22% | 15 SEK | 23,52 SEK |
| DNB | 7 feb | 17 sep |
| Kambi | ||
+83,02% | 235 SEK | 128,4 SEK |
| DNB | 30 jan | 17 sep |
| Sandvik | ||
+6,69% | 225 SEK | 210,9 SEK |
| DNB | 26 jan | 17 sep |
| Nibe | ||
+25,03% | 62 SEK | 49,59 SEK |
| DNB | 23 jan | 17 sep |
| JM | ||
-28,43% | 140 SEK | 195,6 SEK |
| DNB | 11 jan | 17 sep |
| Skanska | ||
+3,81% | 215 SEK | 207,1 SEK |
| DNB | 11 jan | 17 sep |
| Catena | ||
-6,25% | 510 SEK | 544 SEK |
| DNB | 5 jan | 17 sep |
| Fabege | ||
+13,93% | 110 SEK | 96,55 SEK |
| DNB | 5 jan | 17 sep |
| Stora Enso | ||
+23,67% | 156,2 SEK | 126,3 SEK |
| DNB | dec -23 | 17 sep |
| Viaplay Group | ||
+586,00% | 5,3 SEK | 0,7726 SEK |
| DNB | dec -23 | 17 sep |
| Systemair | ||
+4,77% | 90 SEK | 85,9 SEK |
| DNB | dec -23 | 17 sep |
| Kindred | ||
+12,32% | 145 SEK | 129,1 SEK |
| DNB | nov -23 | 17 sep |
| SBB | ||
-55,43% | 3,1 SEK | 6,956 SEK |
| DNB | nov -23 | 17 sep |
| New Wave | ||
+2,68% | 115 SEK | 112 SEK |
| DNB | nov -23 | 17 sep |
| Sobi | ||
-9,80% | 300 SEK | 332,6 SEK |
| DNB | okt -23 | 17 sep |
| Essity | ||
+1,72% | 325 SEK | 319,5 SEK |
| DNB | okt -23 | 17 sep |
| Billerud | ||
+17,54% | 126 SEK | 107,2 SEK |
| DNB | okt -23 | 17 sep |
| Bravida | ||
+5,73% | 83 SEK | 78,5 SEK |
| DNB | okt -23 | 17 sep |
| Coor | ||
+19,91% | 56 SEK | 46,7 SEK |
| DNB | okt -23 | 17 sep |
| Kinnevik | ||
+37,74% | 110 SEK | 79,86 SEK |
| DNB | okt -23 | 17 sep |
| SKF | ||
+9,53% | 215 SEK | 196,3 SEK |
| DNB | okt -23 | 17 sep |
| Synact Pharma | ||
+1789,94% | 170 SEK | 8,995 SEK |
| DNB | aug -23 | 17 sep |
| Tietoevry | ||
+13,62% | 245,88 SEK | 216,4 SEK |
| DNB | aug -23 | 17 sep |
| Bonava | ||
+133,56% | 19 SEK | 8,135 SEK |
| DNB | jul -23 | 17 sep |
| MTG | ||
+19,76% | 90 SEK | 75,15 SEK |
| DNB | jul -23 | 17 sep |
| Nordea | ||
+33,05% | 159 SEK | 119,5 SEK |
| DNB | jul -23 | 17 sep |
| Arjo | ||
+27,02% | 55 SEK | 43,3 SEK |
| DNB | jun -23 | 17 sep |
| Academedia | ||
-8,30% | 63 SEK | 68,7 SEK |
| DNB | maj -23 | 17 sep |
| Hexpol | ||
+14,08% | 128 SEK | 112,2 SEK |
| DNB | maj -23 | 17 sep |
| NCC | ||
-20,20% | 130 SEK | 162,9 SEK |
| DNB | apr -23 | 17 sep |
| Enea | ||
+13,50% | 95 SEK | 83,7 SEK |
| DNB | apr -23 | 17 sep |
| Industrivärden | ||
-8,99% | 330 SEK | 362,6 SEK |
| DNB | apr -23 | 17 sep |
| Vimian | ||
0,00% | 43 SEK | 43 SEK |
| DNB | feb -23 | 17 sep |
| Loomis | ||
+24,63% | 425 SEK | 341 SEK |
| DNB | feb -23 | 17 sep |
| Swedish Match | ||
+2,16% | 116 SEK | 113,55 SEK |
| DNB | okt -22 | 30 dec |
| Millicom | ||
+9,09% | 300 SEK | 275 SEK |
| DNB | jul -22 | 17 sep |
| SAS | ||
+3746,15% | 0,1 SEK | 0,0026 SEK |
| DNB | maj -22 | 13 aug |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| DNB | maj -22 | 22 sep |
| Scandi Standard | ||
-52,05% | 42 SEK | 87,6 SEK |
| DNB | apr -22 | 17 sep |
| Lundin Energy | ||
+1493,08% | 350 SEK | 21,97 SEK |
| DNB | okt -21 | 29 aug |
| Kungsleden | ||
-0,91% | 120 SEK | 121,1 SEK |
| DNB | okt -21 | 3 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| DNB | jul -21 | 1 apr |