Senaste uppsida | Senaste riktkurs | Senaste kurs |
---|---|---|
H&M | ||
+14,56% | 200 SEK | 174,58 SEK |
DNB | 28 mar | 28 mar |
Skistar | ||
-0,81% | 160 SEK | 161,3 SEK |
DNB | 21 mar | 28 mar |
Rusta | ||
-1,47% | 83 SEK | 84,24 SEK |
DNB | 15 mar | 28 mar |
Oncopeptides | ||
-15,38% | 5,5 SEK | 6,5 SEK |
DNB | 28 feb | 28 mar |
Elekta | ||
+2,85% | 83 SEK | 80,7 SEK |
DNB | 23 feb | 28 mar |
Garo | ||
-10,45% | 30 SEK | 33,5 SEK |
DNB | 22 feb | 28 mar |
SSAB | ||
+64,77% | 130 SEK | 78,9 SEK |
DNB | 19 feb | 28 mar |
Hufvudstaden | ||
-7,69% | 120 SEK | 130 SEK |
DNB | 16 feb | 28 mar |
Instalco | ||
+22,99% | 52 SEK | 42,28 SEK |
DNB | 16 feb | 28 mar |
Bioarctic | ||
+62,49% | 350 SEK | 215,4 SEK |
DNB | 15 feb | 28 mar |
Castellum | ||
-3,48% | 136 SEK | 140,9 SEK |
DNB | 15 feb | 28 mar |
Nobia | ||
+150,00% | 11 SEK | 4,4 SEK |
DNB | 15 feb | 28 mar |
Latour | ||
-0,53% | 280 SEK | 281,5 SEK |
DNB | 13 feb | 28 mar |
Boozt | ||
-3,91% | 135 SEK | 140,5 SEK |
DNB | 9 feb | 28 mar |
Pandox | ||
-2,62% | 175 SEK | 179,7 SEK |
DNB | 9 feb | 28 mar |
AAK | ||
+6,13% | 270 SEK | 254,4 SEK |
DNB | 8 feb | 28 mar |
Assa Abloy | ||
+5,83% | 325 SEK | 307,1 SEK |
DNB | 8 feb | 28 mar |
Bilia | ||
+5,69% | 145 SEK | 137,2 SEK |
DNB | 8 feb | 28 mar |
Byggfakta | ||
+23,11% | 57 SEK | 46,3 SEK |
DNB | 8 feb | 28 mar |
Handelsbanken | ||
+31,18% | 142 SEK | 108,25 SEK |
DNB | 8 feb | 28 mar |
Securitas | ||
+43,18% | 158 SEK | 110,35 SEK |
DNB | 8 feb | 28 mar |
Alfa Laval | ||
+2,19% | 430 SEK | 420,8 SEK |
DNB | 7 feb | 28 mar |
Alimak | ||
-3,06% | 95 SEK | 98 SEK |
DNB | 7 feb | 28 mar |
Nolato | ||
+19,15% | 57 SEK | 47,84 SEK |
DNB | 7 feb | 28 mar |
Resurs | ||
-3,29% | 15 SEK | 15,51 SEK |
DNB | 7 feb | 28 mar |
Electrolux | ||
-16,34% | 80 SEK | 95,62 SEK |
DNB | 6 feb | 28 mar |
Peab | ||
-22,79% | 52 SEK | 67,35 SEK |
DNB | 5 feb | 28 mar |
Vitrolife | ||
+14,43% | 230 SEK | 201 SEK |
DNB | 5 feb | 28 mar |
Axfood | ||
+2,83% | 320 SEK | 311,2 SEK |
DNB | 2 feb | 28 mar |
Kambi | ||
+154,33% | 235 SEK | 92,4 SEK |
DNB | 30 jan | 28 mar |
HMS Networks | ||
-2,93% | 450 SEK | 463,6 SEK |
DNB | 29 jan | 28 mar |
Volvo | ||
+1,69% | 295 SEK | 290,1 SEK |
DNB | 29 jan | 28 mar |
Atlas Copco | ||
+10,65% | 175 SEK | 158,15 SEK |
DNB | 26 jan | 28 mar |
SEB | ||
+17,97% | 171 SEK | 144,95 SEK |
DNB | 26 jan | 28 mar |
Sandvik | ||
-5,34% | 225 SEK | 237,7 SEK |
DNB | 26 jan | 28 mar |
NCAB | ||
+4,06% | 73 SEK | 70,15 SEK |
DNB | 23 jan | 28 mar |
Nibe | ||
+17,96% | 62 SEK | 52,56 SEK |
DNB | 23 jan | 28 mar |
Electrolux Professional | ||
-21,43% | 55 SEK | 70 SEK |
DNB | 22 jan | 28 mar |
TF Bank | ||
+20,81% | 202 SEK | 167,2 SEK |
DNB | 22 jan | 28 mar |
Stillfront | ||
+141,39% | 23 SEK | 9,528 SEK |
DNB | 19 jan | 28 mar |
Ambea | ||
+12,94% | 72 SEK | 63,75 SEK |
DNB | 18 jan | 28 mar |
Swedbank | ||
+30,00% | 276 SEK | 212,3 SEK |
DNB | 18 jan | 28 mar |
Betsson | ||
+46,36% | 155 SEK | 105,9 SEK |
DNB | 17 jan | 28 mar |
Xvivo Perfusion | ||
+64,36% | 452 SEK | 275 SEK |
DNB | 17 jan | 28 mar |
Paradox | ||
+48,86% | 280 SEK | 188,1 SEK |
DNB | 12 jan | 28 mar |
JM | ||
-36,07% | 140 SEK | 219 SEK |
DNB | 11 jan | 28 mar |
Skanska | ||
+12,86% | 215 SEK | 190,5 SEK |
DNB | 11 jan | 28 mar |
Atrium Ljungberg | ||
+9,94% | 230 SEK | 209,2 SEK |
DNB | 5 jan | 28 mar |
Catena | ||
-2,49% | 510 SEK | 523 SEK |
DNB | 5 jan | 28 mar |
Fabege | ||
+9,89% | 110 SEK | 100,1 SEK |
DNB | 5 jan | 28 mar |
Stora Enso | ||
+5,33% | 156,2 SEK | 148,3 SEK |
DNB | dec -23 | 28 mar |
Holmen | ||
-15,02% | 370 SEK | 435,4 SEK |
DNB | dec -23 | 28 mar |
Nyfosa | ||
-17,61% | 87 SEK | 105,6 SEK |
DNB | dec -23 | 28 mar |
Viaplay Group | ||
+458,48% | 5,3 SEK | 0,949 SEK |
DNB | dec -23 | 28 mar |
Systemair | ||
+17,80% | 90 SEK | 76,4 SEK |
DNB | dec -23 | 28 mar |
Wihlborgs | ||
-9,27% | 90 SEK | 99,2 SEK |
DNB | dec -23 | 28 mar |
Kindred | ||
+16,65% | 145 SEK | 124,3 SEK |
DNB | nov -23 | 28 mar |
Boliden | ||
+27,84% | 380 SEK | 297,25 SEK |
DNB | nov -23 | 28 mar |
SBB | ||
-26,66% | 3,1 SEK | 4,227 SEK |
DNB | nov -23 | 28 mar |
New Wave | ||
-10,21% | 115 SEK | 128,08 SEK |
DNB | nov -23 | 28 mar |
Sinch | ||
+93,63% | 52 SEK | 26,855 SEK |
DNB | nov -23 | 28 mar |
Afry | ||
-38,60% | 105 SEK | 171 SEK |
DNB | nov -23 | 28 mar |
Sweco | ||
+16,18% | 140 SEK | 120,5 SEK |
DNB | nov -23 | 28 mar |
Sobi | ||
+12,28% | 300 SEK | 267,2 SEK |
DNB | okt -23 | 28 mar |
Truecaller | ||
+22,17% | 40 SEK | 32,74 SEK |
DNB | okt -23 | 28 mar |
Essity | ||
+27,85% | 325 SEK | 254,2 SEK |
DNB | okt -23 | 28 mar |
Evolution | ||
+23,25% | 1640 SEK | 1330,6 SEK |
DNB | okt -23 | 28 mar |
Volvo Cars | ||
-18,68% | 33 SEK | 40,58 SEK |
DNB | okt -23 | 28 mar |
Billerud | ||
+31,22% | 126 SEK | 96,02 SEK |
DNB | okt -23 | 28 mar |
Bravida | ||
-11,61% | 83 SEK | 93,9 SEK |
DNB | okt -23 | 28 mar |
Coor | ||
+11,67% | 56 SEK | 50,15 SEK |
DNB | okt -23 | 28 mar |
Getinge | ||
-0,19% | 215 SEK | 215,4 SEK |
DNB | okt -23 | 28 mar |
Avanza | ||
-13,82% | 199 SEK | 230,9 SEK |
DNB | okt -23 | 28 mar |
Kinnevik | ||
-8,30% | 110 SEK | 119,95 SEK |
DNB | okt -23 | 28 mar |
SKF | ||
-1,60% | 215 SEK | 218,5 SEK |
DNB | okt -23 | 28 mar |
Ericsson | ||
+37,06% | 79 SEK | 57,64 SEK |
DNB | okt -23 | 28 mar |
Fortnox | ||
+21,00% | 81 SEK | 66,94 SEK |
DNB | sep -23 | 28 mar |
Synact Pharma | ||
+1867,59% | 170 SEK | 8,64 SEK |
DNB | aug -23 | 28 mar |
Tietoevry | ||
+8,41% | 245,88 SEK | 226,8 SEK |
DNB | aug -23 | 28 mar |
Hexagon | ||
+6,55% | 135 SEK | 126,7 SEK |
DNB | jul -23 | 28 mar |
Humana | ||
+18,13% | 29 SEK | 24,55 SEK |
DNB | jul -23 | 28 mar |
Lindab | ||
+3,48% | 238 SEK | 230 SEK |
DNB | jul -23 | 28 mar |
Bonava | ||
+79,41% | 19 SEK | 10,59 SEK |
DNB | jul -23 | 28 mar |
MTG | ||
+7,66% | 90 SEK | 83,6 SEK |
DNB | jul -23 | 28 mar |
Trelleborg | ||
-17,47% | 316 SEK | 382,9 SEK |
DNB | jul -23 | 28 mar |
Balder | ||
-38,99% | 48 SEK | 78,68 SEK |
DNB | jul -23 | 28 mar |
Camurus | ||
-25,12% | 380 SEK | 507,5 SEK |
DNB | jul -23 | 28 mar |
Epiroc | ||
+15,83% | 210 SEK | 181,3 SEK |
DNB | jul -23 | 28 mar |
Tele2 | ||
+13,77% | 100 SEK | 87,9 SEK |
DNB | jul -23 | 28 mar |
Nordea | ||
+33,39% | 159 SEK | 119,2 SEK |
DNB | jul -23 | 28 mar |
SCA | ||
+12,60% | 185 SEK | 164,3 SEK |
DNB | jul -23 | 28 mar |
Arjo | ||
+7,53% | 55 SEK | 51,15 SEK |
DNB | jun -23 | 28 mar |
Storskogen | ||
+145,61% | 14 SEK | 5,7 SEK |
DNB | maj -23 | 28 mar |
Academedia | ||
+29,79% | 63 SEK | 48,54 SEK |
DNB | maj -23 | 28 mar |
Wallenstam | ||
-36,96% | 33 SEK | 52,35 SEK |
DNB | maj -23 | 28 mar |
Hexpol | ||
-1,99% | 128 SEK | 130,6 SEK |
DNB | maj -23 | 28 mar |
NCC | ||
-11,74% | 130 SEK | 147,3 SEK |
DNB | apr -23 | 28 mar |
Telia | ||
+27,60% | 35 SEK | 27,43 SEK |
DNB | apr -23 | 28 mar |
Nordnet | ||
+4,89% | 206 SEK | 196,4 SEK |
DNB | apr -23 | 28 mar |
Investor | ||
-10,66% | 240 SEK | 268,65 SEK |
DNB | apr -23 | 28 mar |
Enea | ||
+84,47% | 95 SEK | 51,5 SEK |
DNB | apr -23 | 28 mar |
Industrivärden | ||
-10,35% | 330 SEK | 368,1 SEK |
DNB | apr -23 | 28 mar |
Scandic Hotels | ||
+3,80% | 65 SEK | 62,62 SEK |
DNB | feb -23 | 28 mar |
Embracer | ||
+328,36% | 100 SEK | 23,345 SEK |
DNB | feb -23 | 28 mar |
Vimian | ||
+32,31% | 43 SEK | 32,5 SEK |
DNB | feb -23 | 28 mar |
Loomis | ||
+42,24% | 425 SEK | 298,8 SEK |
DNB | feb -23 | 28 mar |
Husqvarna | ||
-10,52% | 82 SEK | 91,64 SEK |
DNB | feb -23 | 28 mar |
Dometic | ||
-1,78% | 85 SEK | 86,54 SEK |
DNB | jan -23 | 28 mar |
Bufab | ||
-19,01% | 340 SEK | 419,8 SEK |
DNB | okt -22 | 28 mar |
Swedish Match | ||
+2,16% | 116 SEK | 113,55 SEK |
DNB | okt -22 | 30 dec |
Millicom | ||
+37,49% | 300 SEK | 218,2 SEK |
DNB | jul -22 | 28 mar |
SAS | ||
+240,14% | 0,1 SEK | 0,0294 SEK |
DNB | maj -22 | 28 mar |
Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
DNB | maj -22 | 22 sep |
Scandi Standard | ||
-41,34% | 42 SEK | 71,6 SEK |
DNB | apr -22 | 28 mar |
Lundin Energy | ||
+1493,08% | 350 SEK | 21,97 SEK |
DNB | okt -21 | 29 aug |
Kungsleden | ||
-0,91% | 120 SEK | 121,1 SEK |
DNB | okt -21 | 3 dec |
Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
DNB | jul -21 | 1 apr |