Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Bonesupport | ||
+0,14% | 295 SEK | 294,6 SEK |
| SEB Equities | 12 jul | 25 jul |
| Tele2 | ||
+3,34% | 113 SEK | 109,35 SEK |
| SEB Equities | 10 jul | 25 jul |
| Telia | ||
-3,00% | 31 SEK | 31,96 SEK |
| SEB Equities | 10 jul | 25 jul |
| Humana | ||
+9,20% | 35 SEK | 32,05 SEK |
| SEB Equities | 3 jul | 25 jul |
| Ericsson | ||
+5,34% | 75 SEK | 71,2 SEK |
| SEB Equities | 2 jul | 25 jul |
| Fagerhult | ||
+22,14% | 80 SEK | 65,5 SEK |
| SEB Equities | 25 jun | 25 jul |
| Resurs | ||
+2,62% | 23,5 SEK | 22,9 SEK |
| SEB Equities | 19 jun | 25 jul |
| Catena | ||
+13,50% | 622 SEK | 548 SEK |
| SEB Equities | 18 jun | 25 jul |
| Wihlborgs | ||
-8,51% | 100 SEK | 109,3 SEK |
| SEB Equities | 18 jun | 25 jul |
| Clas Ohlson | ||
+5,17% | 175 SEK | 166,4 SEK |
| SEB Equities | 7 jun | 25 jul |
| Elekta | ||
+12,93% | 76 SEK | 67,3 SEK |
| SEB Equities | 7 jun | 25 jul |
| Rusta | ||
+5,82% | 80 SEK | 75,6 SEK |
| SEB Equities | 4 jun | 25 jul |
| Synsam | ||
+41,56% | 70 SEK | 49,45 SEK |
| SEB Equities | 21 maj | 25 jul |
| Getinge | ||
+9,94% | 230 SEK | 209,2 SEK |
| SEB Equities | 16 maj | 25 jul |
| Concentric | ||
+29,71% | 227 SEK | 175 SEK |
| SEB Equities | 10 maj | 25 jul |
| Revolutionrace | ||
+35,38% | 60 SEK | 44,32 SEK |
| SEB Equities | 8 maj | 25 jul |
| Storskogen | ||
+11,81% | 10 SEK | 8,944 SEK |
| SEB Equities | 8 maj | 25 jul |
| Embracer | ||
+85,67% | 50 SEK | 26,93 SEK |
| SEB Equities | 7 maj | 25 jul |
| Nolato | ||
+13,34% | 65 SEK | 57,35 SEK |
| SEB Equities | 7 maj | 25 jul |
| Peab | ||
-12,88% | 69 SEK | 79,2 SEK |
| SEB Equities | 7 maj | 25 jul |
| Instalco | ||
-28,83% | 35 SEK | 49,18 SEK |
| SEB Equities | 6 maj | 25 jul |
| Autoliv | ||
+23,72% | 1330 SEK | 1075 SEK |
| SEB Equities | 29 apr | 25 jul |
| Saab | ||
+312,54% | 980 SEK | 237,55 SEK |
| SEB Equities | 29 apr | 25 jul |
| Paradox | ||
+37,24% | 206 SEK | 150,1 SEK |
| SEB Equities | 26 apr | 25 jul |
| JM | ||
+13,31% | 235 SEK | 207,4 SEK |
| SEB Equities | 24 apr | 25 jul |
| Nordnet | ||
-5,44% | 212 SEK | 224,2 SEK |
| SEB Equities | 24 apr | 25 jul |
| ABB | ||
-3,66% | 558 SEK | 579,2 SEK |
| SEB Equities | 19 apr | 25 jul |
| Arjo | ||
+32,02% | 55 SEK | 41,66 SEK |
| SEB Equities | 19 apr | 25 jul |
| EQT | ||
+9,16% | 361 SEK | 330,7 SEK |
| SEB Equities | 19 apr | 25 jul |
| Platzer | ||
-12,12% | 87 SEK | 99 SEK |
| SEB Equities | 19 apr | 25 jul |
| Hexpol | ||
+15,45% | 136 SEK | 117,8 SEK |
| SEB Equities | 18 apr | 25 jul |
| SCA | ||
-5,42% | 144 SEK | 152,25 SEK |
| SEB Equities | 18 apr | 25 jul |
| Volvo | ||
+22,04% | 330 SEK | 270,4 SEK |
| SEB Equities | 18 apr | 25 jul |
| Munters | ||
-8,73% | 205 SEK | 224,6 SEK |
| SEB Equities | 16 apr | 25 jul |
| Fortnox | ||
+34,18% | 87 SEK | 64,84 SEK |
| SEB Equities | 15 apr | 25 jul |
| Invisio | ||
+21,90% | 295 SEK | 242 SEK |
| SEB Equities | 12 apr | 25 jul |
| Addnode | ||
+24,28% | 130 SEK | 104,6 SEK |
| SEB Equities | 11 apr | 25 jul |
| Securitas | ||
+18,99% | 130 SEK | 109,25 SEK |
| SEB Equities | 10 apr | 25 jul |
| Fasadgruppen | ||
+25,00% | 80 SEK | 64 SEK |
| SEB Equities | 9 apr | 25 jul |
| Hexagon | ||
+28,94% | 143 SEK | 110,9 SEK |
| SEB Equities | 9 apr | 25 jul |
| Mips | ||
-8,49% | 485 SEK | 530 SEK |
| SEB Equities | 9 apr | 25 jul |
| Atlas Copco | ||
+25,55% | 200 SEK | 159,3 SEK |
| SEB Equities | 8 apr | 25 jul |
| Lagercrantz | ||
-2,02% | 170 SEK | 173,5 SEK |
| SEB Equities | 26 mar | 25 jul |
| Sagax | ||
+8,52% | 288 SEK | 265,4 SEK |
| SEB Equities | 19 mar | 25 jul |
| Skanska | ||
+7,52% | 223 SEK | 207,4 SEK |
| SEB Equities | 12 feb | 25 jul |
| Sweco | ||
-28,53% | 120 SEK | 167,9 SEK |
| SEB Equities | 12 feb | 25 jul |
| Intrum | ||
-21,78% | 40 SEK | 51,14 SEK |
| SEB Equities | 9 feb | 25 jul |
| Kinnevik | ||
+38,57% | 121 SEK | 87,32 SEK |
| SEB Equities | 2 feb | 25 jul |
| Volvo Cars | ||
+16,02% | 36 SEK | 31,03 SEK |
| SEB Equities | 2 feb | 25 jul |
| H&M | ||
+23,79% | 205 SEK | 165,6 SEK |
| SEB Equities | 1 feb | 25 jul |
| Holmen | ||
-6,10% | 400 SEK | 426 SEK |
| SEB Equities | 1 feb | 25 jul |
| NCC | ||
+12,53% | 185 SEK | 164,4 SEK |
| SEB Equities | 31 jan | 25 jul |
| Xvivo Perfusion | ||
-24,71% | 390 SEK | 518 SEK |
| SEB Equities | 26 jan | 25 jul |
| Alleima | ||
-4,26% | 73 SEK | 76,25 SEK |
| SEB Equities | 24 jan | 25 jul |
| Indutrade | ||
-16,18% | 259 SEK | 309 SEK |
| SEB Equities | 19 jan | 25 jul |
| Lifco | ||
-13,29% | 270 SEK | 311,4 SEK |
| SEB Equities | 19 jan | 25 jul |
| Swedencare | ||
+29,03% | 60 SEK | 46,5 SEK |
| SEB Equities | 18 jan | 25 jul |
| SKF | ||
+31,88% | 260 SEK | 197,15 SEK |
| SEB Equities | 15 jan | 25 jul |
| Addlife | ||
-22,88% | 120 SEK | 155,6 SEK |
| SEB Equities | 5 jan | 25 jul |
| Bravida | ||
+4,59% | 90 SEK | 86,05 SEK |
| SEB Equities | dec -23 | 25 jul |
| Balder | ||
-17,91% | 65 SEK | 79,18 SEK |
| SEB Equities | dec -23 | 25 jul |
| Alfa Laval | ||
-8,24% | 430 SEK | 468,6 SEK |
| SEB Equities | apr -23 | 25 jul |
| Attendo | ||
-12,85% | 40 SEK | 45,9 SEK |
| SEB Equities | apr -23 | 25 jul |
| Vitrolife | ||
+39,13% | 315 SEK | 226,4 SEK |
| SEB Equities | mar -23 | 25 jul |
| Thule | ||
-5,17% | 275 SEK | 290 SEK |
| SEB Equities | feb -23 | 25 jul |
| Billerud | ||
+51,24% | 165 SEK | 109,1 SEK |
| SEB Equities | aug -22 | 25 jul |
| Biotage | ||
+5,65% | 200 SEK | 189,3 SEK |
| SEB Equities | jun -22 | 25 jul |
| Scandic Hotels | ||
-29,47% | 45 SEK | 63,8 SEK |
| SEB Equities | jun -22 | 25 jul |
| Bonava | ||
+720,57% | 75 SEK | 9,14 SEK |
| SEB Equities | maj -22 | 25 jul |
| SBB | ||
+471,52% | 37 SEK | 6,474 SEK |
| SEB Equities | apr -22 | 25 jul |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| SEB Equities | apr -22 | 6 nov |
| Electrolux | ||
+157,24% | 245 SEK | 95,24 SEK |
| SEB Equities | apr -22 | 25 jul |
| Handelsbanken | ||
-9,09% | 97 SEK | 106,7 SEK |
| SEB Equities | mar -22 | 25 jul |
| Truecaller | ||
+198,51% | 100 SEK | 33,5 SEK |
| SEB Equities | feb -22 | 25 jul |
| Duni | ||
+71,91% | 175 SEK | 101,8 SEK |
| SEB Equities | feb -22 | 25 jul |
| Boliden | ||
+22,22% | 390 SEK | 319,1 SEK |
| SEB Equities | feb -22 | 25 jul |
| Loomis | ||
+0,30% | 330 SEK | 329 SEK |
| SEB Equities | feb -22 | 25 jul |
| Electrolux Professional | ||
+11,77% | 75 SEK | 67,1 SEK |
| SEB Equities | jan -22 | 25 jul |
| Stora Enso | ||
+51,77% | 207,02 SEK | 136,4 SEK |
| SEB Equities | jan -22 | 25 jul |
| Astra Zeneca | ||
-28,64% | 1190 SEK | 1667,5 SEK |
| SEB Equities | jan -22 | 25 jul |
| Assa Abloy | ||
-10,20% | 280 SEK | 311,8 SEK |
| SEB Equities | jan -22 | 25 jul |
| Epiroc | ||
+41,08% | 250 SEK | 177,2 SEK |
| SEB Equities | jan -22 | 25 jul |
| Trelleborg | ||
-28,09% | 280 SEK | 389,4 SEK |
| SEB Equities | jan -22 | 25 jul |
| Swedbank | ||
-9,21% | 204 SEK | 224,7 SEK |
| SEB Equities | jan -22 | 25 jul |
| Pandox | ||
-18,92% | 165 SEK | 203,5 SEK |
| SEB Equities | dec -21 | 25 jul |
| Husqvarna | ||
+134,16% | 170 SEK | 72,6 SEK |
| SEB Equities | nov -21 | 25 jul |
| Viaplay Group | ||
+48232,53% | 500 SEK | 1,0345 SEK |
| SEB Equities | nov -21 | 25 jul |
| Hufvudstaden | ||
+27,51% | 165 SEK | 129,4 SEK |
| SEB Equities | nov -21 | 25 jul |
| Calliditas | ||
-63,63% | 75 SEK | 206,2 SEK |
| SEB Equities | nov -21 | 25 jul |
| Knowit | ||
+115,50% | 356 SEK | 165,2 SEK |
| SEB Equities | okt -21 | 25 jul |
| Oncopeptides | ||
-86,00% | 0,35 SEK | 2,5 SEK |
| SEB Equities | okt -21 | 25 jul |
| Dometic | ||
+150,35% | 180 SEK | 71,9 SEK |
| SEB Equities | okt -21 | 25 jul |
| Industrivärden | ||
-25,44% | 269 SEK | 360,8 SEK |
| SEB Equities | okt -21 | 25 jul |
| Swedish Match | ||
-20,74% | 90 SEK | 113,55 SEK |
| SEB Equities | sep -21 | 30 dec |
| Nordea | ||
+0,32% | 125 SEK | 124,6 SEK |
| SEB Equities | sep -21 | 25 jul |
| Mekonomen | ||
+73,91% | 200 SEK | 115 SEK |
| SEB Equities | aug -21 | 25 jul |
| Bilia | ||
+31,68% | 180 SEK | 136,7 SEK |
| SEB Equities | maj -21 | 25 jul |
| Sobi | ||
-50,17% | 149 SEK | 299 SEK |
| SEB Equities | maj -21 | 25 jul |
| MTG | ||
+96,44% | 160 SEK | 81,45 SEK |
| SEB Equities | apr -21 | 25 jul |
| Better Collective | ||
+9,47% | 260 SEK | 237,5 SEK |
| SEB Equities | apr -21 | 25 jul |
| Cloetta | ||
+31,12% | 30 SEK | 22,88 SEK |
| SEB Equities | apr -21 | 25 jul |
| Investor | ||
+161,22% | 774 SEK | 296,3 SEK |
| SEB Equities | apr -21 | 25 jul |
| Byggmax | ||
+105,93% | 75 SEK | 36,42 SEK |
| SEB Equities | apr -21 | 25 jul |
| Ratos | ||
+76,16% | 60 SEK | 34,06 SEK |
| SEB Equities | apr -21 | 25 jul |
| Dustin | ||
+960,07% | 120 SEK | 11,32 SEK |
| SEB Equities | apr -21 | 25 jul |
| Medicover | ||
+15,34% | 218 SEK | 189 SEK |
| SEB Equities | apr -21 | 25 jul |
| Leovegas | ||
+8,29% | 66 SEK | 60,95 SEK |
| SEB Equities | apr -21 | 22 sep |
| Kindred | ||
+38,67% | 175 SEK | 126,2 SEK |
| SEB Equities | apr -21 | 25 jul |
| Avanza | ||
+32,02% | 308 SEK | 233,3 SEK |
| SEB Equities | apr -21 | 25 jul |