Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Afry | ||
+82,54% | 230 SEK | 126 SEK |
| DNB | 6 jan | 30 mar |
| Hexagon | ||
+45,74% | 130 SEK | 89,2 SEK |
| DNB | 6 jan | 30 mar |
| Boliden | ||
+7,76% | 500 SEK | 464 SEK |
| DNB | mar -25 | 30 mar |
| Clas Ohlson | ||
-26,07% | 270 SEK | 365,2 SEK |
| DNB | mar -25 | 30 mar |
| Oncopeptides | ||
+42,86% | 2 SEK | 1,4 SEK |
| DNB | feb -25 | 30 mar |
| Alimak | ||
+31,33% | 140 SEK | 106,6 SEK |
| DNB | feb -25 | 30 mar |
| Instalco | ||
+55,84% | 48 SEK | 30,8 SEK |
| DNB | feb -25 | 30 mar |
| Storskogen | ||
+86,58% | 15,8 SEK | 8,468 SEK |
| DNB | feb -25 | 30 mar |
| Evolution | ||
+150,96% | 1440 SEK | 573,8 SEK |
| DNB | feb -25 | 30 mar |
| SCA | ||
+75,52% | 190 SEK | 108,25 SEK |
| DNB | feb -25 | 30 mar |
| Epiroc | ||
+22,57% | 240 SEK | 195,8 SEK |
| DNB | jan -25 | 30 mar |
| Essity | ||
+39,40% | 340 SEK | 243,9 SEK |
| DNB | jan -25 | 30 mar |
| Sandvik | ||
-32,02% | 235 SEK | 345,7 SEK |
| DNB | jan -25 | 30 mar |
| Swedbank | ||
-16,32% | 265 SEK | 316,7 SEK |
| DNB | jan -25 | 30 mar |
| TF Bank | ||
+216,10% | 500 SEK | 158,18 SEK |
| DNB | jan -25 | 30 mar |
| Handelsbanken | ||
+20,49% | 147 SEK | 122 SEK |
| DNB | jan -25 | 30 mar |
| Loomis | ||
+4,94% | 450 SEK | 428,8 SEK |
| DNB | okt -24 | 30 mar |
| Betsson | ||
+82,37% | 180 SEK | 98,7 SEK |
| DNB | okt -24 | 30 mar |
| Balder | ||
+68,31% | 92 SEK | 54,66 SEK |
| DNB | okt -24 | 30 mar |
| Green Landscaping | ||
+146,38% | 102 SEK | 41,4 SEK |
| DNB | okt -24 | 30 mar |
| Hexpol | ||
+59,44% | 114 SEK | 71,5 SEK |
| DNB | okt -24 | 30 mar |
| Nordnet | ||
-14,77% | 255 SEK | 299,2 SEK |
| DNB | okt -24 | 30 mar |
| Trelleborg | ||
+16,69% | 400 SEK | 342,8 SEK |
| DNB | okt -24 | 30 mar |
| Assa Abloy | ||
+15,55% | 385 SEK | 333,2 SEK |
| DNB | okt -24 | 30 mar |
| Dometic | ||
+201,20% | 75 SEK | 24,9 SEK |
| DNB | okt -24 | 30 mar |
| SSAB | ||
-24,73% | 54 SEK | 71,74 SEK |
| DNB | okt -24 | 30 mar |
| Volvo Cars | ||
+21,71% | 25 SEK | 20,54 SEK |
| DNB | okt -24 | 30 mar |
| HMS Networks | ||
+22,85% | 515 SEK | 419,2 SEK |
| DNB | okt -24 | 30 mar |
| Yubico | ||
+908,06% | 325 SEK | 32,24 SEK |
| DNB | okt -24 | 30 mar |
| NCC | ||
-5,66% | 190 SEK | 201,4 SEK |
| DNB | okt -24 | 30 mar |
| Peab | ||
-21,23% | 74 SEK | 93,95 SEK |
| DNB | okt -24 | 30 mar |
| Skanska | ||
+5,26% | 260 SEK | 247 SEK |
| DNB | okt -24 | 30 mar |
| Sinch | ||
+54,62% | 37 SEK | 23,93 SEK |
| DNB | okt -24 | 30 mar |
| Electrolux Professional | ||
+44,02% | 71 SEK | 49,3 SEK |
| DNB | okt -24 | 30 mar |
| Sweco | ||
+45,97% | 194 SEK | 132,9 SEK |
| DNB | sep -24 | 30 mar |
| Billerud | ||
+108,04% | 150 SEK | 72,1 SEK |
| DNB | sep -24 | 30 mar |
| Vimian | ||
+99,28% | 55 SEK | 27,6 SEK |
| DNB | sep -24 | 30 mar |
| Fortnox | ||
-8,28% | 82 SEK | 89,4 SEK |
| DNB | sep -24 | 24 jul |
| Electrolux | ||
+77,39% | 102 SEK | 57,5 SEK |
| DNB | sep -24 | 30 mar |
| Atlas Copco | ||
+35,94% | 195 SEK | 143,45 SEK |
| DNB | sep -24 | 30 mar |
| Tele2 | ||
-37,69% | 120 SEK | 192,6 SEK |
| DNB | sep -24 | 30 mar |
| Telia | ||
-20,77% | 38 SEK | 47,96 SEK |
| DNB | sep -24 | 30 mar |
| Bioarctic | ||
-14,34% | 270 SEK | 315,2 SEK |
| DNB | aug -24 | 30 mar |
| Embracer | ||
-10,90% | 42 SEK | 47,14 SEK |
| DNB | aug -24 | 30 mar |
| Securitas | ||
+1,36% | 160 SEK | 157,85 SEK |
| DNB | jul -24 | 30 mar |
| Holmen | ||
+27,29% | 430 SEK | 337,8 SEK |
| DNB | jul -24 | 30 mar |
| Alfa Laval | ||
+8,31% | 545 SEK | 503,2 SEK |
| DNB | jul -24 | 30 mar |
| NCAB | ||
+47,19% | 80 SEK | 54,35 SEK |
| DNB | jul -24 | 30 mar |
| Stillfront | ||
+316,23% | 16 SEK | 3,844 SEK |
| DNB | jul -24 | 30 mar |
| Beijer Ref | ||
+36,45% | 175 SEK | 128,25 SEK |
| DNB | jul -24 | 30 mar |
| Humana | ||
-28,12% | 34 SEK | 47,3 SEK |
| DNB | jul -24 | 30 mar |
| Lindab | ||
+91,80% | 290 SEK | 151,2 SEK |
| DNB | jul -24 | 30 mar |
| Getinge | ||
+28,10% | 240 SEK | 187,35 SEK |
| DNB | jul -24 | 30 mar |
| Volvo | ||
+6,60% | 320 SEK | 300,2 SEK |
| DNB | jul -24 | 30 mar |
| Investor | ||
-6,96% | 325 SEK | 349,3 SEK |
| DNB | jul -24 | 30 mar |
| Scandic Hotels | ||
-3,79% | 80 SEK | 83,15 SEK |
| DNB | jul -24 | 30 mar |
| Vitrolife | ||
+172,93% | 250 SEK | 91,6 SEK |
| DNB | jul -24 | 30 mar |
| Camurus | ||
+62,55% | 750 SEK | 461,4 SEK |
| DNB | jul -24 | 30 mar |
| Castellum | ||
+34,51% | 145 SEK | 107,8 SEK |
| DNB | jul -24 | 30 mar |
| Nyfosa | ||
+87,50% | 120 SEK | 64 SEK |
| DNB | jul -24 | 30 mar |
| SEB | ||
+7,21% | 183 SEK | 170,7 SEK |
| DNB | jul -24 | 30 mar |
| Avanza | ||
-26,87% | 255 SEK | 348,7 SEK |
| DNB | jul -24 | 30 mar |
| Axfood | ||
+0,28% | 320 SEK | 319,1 SEK |
| DNB | jul -24 | 30 mar |
| Bufab | ||
+309,67% | 415 SEK | 101,3 SEK |
| DNB | jul -24 | 30 mar |
| Husqvarna | ||
+76,68% | 65 SEK | 36,79 SEK |
| DNB | jul -24 | 30 mar |
| Boozt | ||
+46,48% | 130 SEK | 88,75 SEK |
| DNB | jul -24 | 30 mar |
| Wallenstam | ||
+10,84% | 45 SEK | 40,6 SEK |
| DNB | jul -24 | 30 mar |
| Wihlborgs | ||
+36,26% | 115 SEK | 84,4 SEK |
| DNB | jul -24 | 30 mar |
| Ericsson | ||
-32,71% | 72 SEK | 107 SEK |
| DNB | jun -24 | 30 mar |
| H&M | ||
+16,21% | 200 SEK | 172,1 SEK |
| DNB | jun -24 | 30 mar |
| Truecaller | ||
+385,91% | 50 SEK | 10,29 SEK |
| DNB | jun -24 | 30 mar |
| AAK | ||
+38,89% | 335 SEK | 241,2 SEK |
| DNB | jun -24 | 30 mar |
| Rusta | ||
-0,88% | 90 SEK | 90,8 SEK |
| DNB | jun -24 | 30 mar |
| Bilia | ||
+31,26% | 160 SEK | 121,9 SEK |
| DNB | jun -24 | 30 mar |
| Elekta | ||
+36,08% | 76 SEK | 55,85 SEK |
| DNB | jun -24 | 30 mar |
| Ambea | ||
-35,70% | 85 SEK | 132,2 SEK |
| DNB | maj -24 | 30 mar |
| Latour | ||
+44,45% | 285 SEK | 197,3 SEK |
| DNB | apr -24 | 30 mar |
| Lime | ||
+69,58% | 340 SEK | 200,5 SEK |
| DNB | apr -24 | 30 mar |
| Nordic Paper | ||
+36,55% | 65 SEK | 47,6 SEK |
| DNB | apr -24 | 23 sep |
| Pandox | ||
-0,57% | 175 SEK | 176 SEK |
| DNB | apr -24 | 30 mar |
| Xvivo Perfusion | ||
+113,50% | 468 SEK | 219,2 SEK |
| DNB | apr -24 | 30 mar |
| Paradox | ||
+122,77% | 270 SEK | 121,2 SEK |
| DNB | apr -24 | 30 mar |
| Atrium Ljungberg | ||
+591,56% | 200 SEK | 28,92 SEK |
| DNB | apr -24 | 30 mar |
| Skistar | ||
-0,93% | 160 SEK | 161,5 SEK |
| DNB | mar -24 | 30 mar |
| Garo | ||
+168,34% | 30 SEK | 11,18 SEK |
| DNB | feb -24 | 30 mar |
| Hufvudstaden | ||
+1,10% | 120 SEK | 118,7 SEK |
| DNB | feb -24 | 30 mar |
| Nobia | ||
+466,43% | 11 SEK | 1,942 SEK |
| DNB | feb -24 | 30 mar |
| Byggfakta | ||
+9,62% | 57 SEK | 52 SEK |
| DNB | feb -24 | 23 maj |
| Nolato | ||
+19,45% | 57 SEK | 47,72 SEK |
| DNB | feb -24 | 30 mar |
| Resurs | ||
-57,57% | 15 SEK | 35,35 SEK |
| DNB | feb -24 | 27 okt |
| Kambi | ||
+118,60% | 235 SEK | 107,5 SEK |
| DNB | jan -24 | 30 mar |
| Nibe | ||
+64,54% | 62 SEK | 37,68 SEK |
| DNB | jan -24 | 30 mar |
| JM | ||
+19,25% | 140 SEK | 117,4 SEK |
| DNB | jan -24 | 30 mar |
| Catena | ||
+17,24% | 510 SEK | 435 SEK |
| DNB | jan -24 | 30 mar |
| Fabege | ||
+46,57% | 110 SEK | 75,05 SEK |
| DNB | jan -24 | 30 mar |
| Stora Enso | ||
+43,96% | 156,2 SEK | 108,5 SEK |
| DNB | dec -23 | 30 mar |
| Viaplay Group | ||
+313,58% | 5,3 SEK | 1,2815 SEK |
| DNB | dec -23 | 30 mar |
| Systemair | ||
+26,23% | 90 SEK | 71,3 SEK |
| DNB | dec -23 | 30 mar |
| Kindred | ||
+12,32% | 145 SEK | 129,1 SEK |
| DNB | nov -23 | 11 nov |
| SBB | ||
-15,60% | 3,1 SEK | 3,673 SEK |
| DNB | nov -23 | 30 mar |
| New Wave | ||
+22,54% | 115 SEK | 93,85 SEK |
| DNB | nov -23 | 30 mar |
| Sobi | ||
-21,79% | 300 SEK | 383,6 SEK |
| DNB | okt -23 | 30 mar |
| Bravida | ||
-15,74% | 83 SEK | 98,5 SEK |
| DNB | okt -23 | 30 mar |
| Coor | ||
-5,56% | 56 SEK | 59,3 SEK |
| DNB | okt -23 | 30 mar |
| Kinnevik | ||
+122,81% | 110 SEK | 49,37 SEK |
| DNB | okt -23 | 30 mar |
| SKF | ||
-1,38% | 215 SEK | 218 SEK |
| DNB | okt -23 | 30 mar |
| Synact Pharma | ||
+847,60% | 170 SEK | 17,94 SEK |
| DNB | aug -23 | 30 mar |
| Tietoevry | ||
+22,21% | 245,88 SEK | 201,2 SEK |
| DNB | aug -23 | 30 mar |
| Bonava | ||
+106,07% | 19 SEK | 9,22 SEK |
| DNB | jul -23 | 30 mar |
| MTG | ||
-1,48% | 90 SEK | 91,35 SEK |
| DNB | jul -23 | 30 mar |
| Nordea | ||
-0,06% | 159 SEK | 159,1 SEK |
| DNB | jul -23 | 30 mar |
| Arjo | ||
+120,35% | 55 SEK | 24,96 SEK |
| DNB | jun -23 | 30 mar |
| Academedia | ||
-36,43% | 63 SEK | 99,1 SEK |
| DNB | maj -23 | 30 mar |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| DNB | maj -23 | 6 nov |
| Enea | ||
+72,73% | 95 SEK | 55 SEK |
| DNB | apr -23 | 30 mar |
| Industrivärden | ||
-27,47% | 330 SEK | 455 SEK |
| DNB | apr -23 | 30 mar |
| Swedish Match | ||
+2,16% | 116 SEK | 113,55 SEK |
| DNB | okt -22 | 30 dec |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| DNB | jul -22 | 17 mar |
| SAS | ||
+3746,15% | 0,1 SEK | 0,0026 SEK |
| DNB | maj -22 | 13 aug |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| DNB | maj -22 | 22 sep |
| Scandi Standard | ||
-71,11% | 42 SEK | 145,4 SEK |
| DNB | apr -22 | 30 mar |
| Lundin Energy | ||
+1493,08% | 350 SEK | 21,97 SEK |
| DNB | okt -21 | 29 aug |
| Kungsleden | ||
-0,91% | 120 SEK | 121,1 SEK |
| DNB | okt -21 | 3 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| DNB | jul -21 | 1 apr |