Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Boliden | ||
+30,65% | 500 SEK | 382,7 SEK |
| DNB | 6 mar | 30 sep |
| Clas Ohlson | ||
-26,95% | 270 SEK | 369,6 SEK |
| DNB | 4 mar | 30 sep |
| Oncopeptides | ||
-62,83% | 2 SEK | 5,38 SEK |
| DNB | 28 feb | 30 sep |
| Alimak | ||
-9,56% | 140 SEK | 154,8 SEK |
| DNB | 14 feb | 30 sep |
| Instalco | ||
+88,24% | 48 SEK | 25,5 SEK |
| DNB | 14 feb | 30 sep |
| Storskogen | ||
+64,79% | 15,8 SEK | 9,588 SEK |
| DNB | 14 feb | 30 sep |
| Evolution | ||
+86,19% | 1440 SEK | 773,4 SEK |
| DNB | 3 feb | 30 sep |
| SCA | ||
+52,79% | 190 SEK | 124,35 SEK |
| DNB | 3 feb | 30 sep |
| Epiroc | ||
+35,29% | 240 SEK | 177,4 SEK |
| DNB | 31 jan | 30 sep |
| Essity | ||
+38,32% | 340 SEK | 245,8 SEK |
| DNB | 24 jan | 30 sep |
| Sandvik | ||
-10,24% | 235 SEK | 261,8 SEK |
| DNB | 24 jan | 30 sep |
| Swedbank | ||
-6,43% | 265 SEK | 283,2 SEK |
| DNB | 24 jan | 30 sep |
| TF Bank | ||
+176,24% | 500 SEK | 181 SEK |
| DNB | 21 jan | 30 sep |
| Handelsbanken | ||
+20,10% | 147 SEK | 122,4 SEK |
| DNB | 17 jan | 30 sep |
| Loomis | ||
+12,05% | 450 SEK | 401,6 SEK |
| DNB | okt -24 | 30 sep |
| Betsson | ||
+15,90% | 180 SEK | 155,3 SEK |
| DNB | okt -24 | 30 sep |
| Balder | ||
+36,62% | 92 SEK | 67,34 SEK |
| DNB | okt -24 | 30 sep |
| Green Landscaping | ||
+96,15% | 102 SEK | 52 SEK |
| DNB | okt -24 | 30 sep |
| Hexagon | ||
+18,86% | 133 SEK | 111,9 SEK |
| DNB | okt -24 | 30 sep |
| Hexpol | ||
+35,07% | 114 SEK | 84,4 SEK |
| DNB | okt -24 | 30 sep |
| Nordnet | ||
-6,59% | 255 SEK | 273 SEK |
| DNB | okt -24 | 30 sep |
| Trelleborg | ||
+14,12% | 400 SEK | 350,5 SEK |
| DNB | okt -24 | 30 sep |
| Assa Abloy | ||
+17,88% | 385 SEK | 326,6 SEK |
| DNB | okt -24 | 30 sep |
| Dometic | ||
+52,75% | 75 SEK | 49,1 SEK |
| DNB | okt -24 | 30 sep |
| SSAB | ||
-1,10% | 54 SEK | 54,6 SEK |
| DNB | okt -24 | 30 sep |
| Volvo Cars | ||
+29,50% | 25 SEK | 19,305 SEK |
| DNB | okt -24 | 30 sep |
| HMS Networks | ||
+24,46% | 515 SEK | 413,8 SEK |
| DNB | okt -24 | 30 sep |
| Yubico | ||
+139,85% | 325 SEK | 135,5 SEK |
| DNB | okt -24 | 30 sep |
| NCC | ||
-12,12% | 190 SEK | 216,2 SEK |
| DNB | okt -24 | 30 sep |
| Peab | ||
-3,27% | 74 SEK | 76,5 SEK |
| DNB | okt -24 | 30 sep |
| Skanska | ||
+6,60% | 260 SEK | 243,9 SEK |
| DNB | okt -24 | 30 sep |
| Sinch | ||
+22,23% | 37 SEK | 30,27 SEK |
| DNB | okt -24 | 30 sep |
| Electrolux Professional | ||
+17,16% | 71 SEK | 60,6 SEK |
| DNB | okt -24 | 30 sep |
| Sweco | ||
+23,72% | 194 SEK | 156,8 SEK |
| DNB | sep -24 | 30 sep |
| Billerud | ||
+77,51% | 150 SEK | 84,5 SEK |
| DNB | sep -24 | 30 sep |
| Vimian | ||
+93,12% | 55 SEK | 28,48 SEK |
| DNB | sep -24 | 30 sep |
| Fortnox | ||
-8,28% | 82 SEK | 89,4 SEK |
| DNB | sep -24 | 24 jul |
| Electrolux | ||
+98,91% | 102 SEK | 51,28 SEK |
| DNB | sep -24 | 30 sep |
| Atlas Copco | ||
+38,35% | 195 SEK | 140,95 SEK |
| DNB | sep -24 | 30 sep |
| Tele2 | ||
-25,26% | 120 SEK | 160,55 SEK |
| DNB | sep -24 | 30 sep |
| Telia | ||
+5,88% | 38 SEK | 35,89 SEK |
| DNB | sep -24 | 30 sep |
| Bioarctic | ||
-9,40% | 270 SEK | 298 SEK |
| DNB | aug -24 | 30 sep |
| Embracer | ||
-59,69% | 42 SEK | 104,2 SEK |
| DNB | aug -24 | 30 sep |
| Securitas | ||
+12,99% | 160 SEK | 141,6 SEK |
| DNB | jul -24 | 30 sep |
| Holmen | ||
+20,31% | 430 SEK | 357,4 SEK |
| DNB | jul -24 | 30 sep |
| Alfa Laval | ||
+27,22% | 545 SEK | 428,4 SEK |
| DNB | jul -24 | 30 sep |
| NCAB | ||
+62,47% | 80 SEK | 49,24 SEK |
| DNB | jul -24 | 30 sep |
| Stillfront | ||
+151,37% | 16 SEK | 6,365 SEK |
| DNB | jul -24 | 30 sep |
| Humana | ||
-18,47% | 34 SEK | 41,7 SEK |
| DNB | jul -24 | 30 sep |
| Lindab | ||
+46,32% | 290 SEK | 198,2 SEK |
| DNB | jul -24 | 30 sep |
| Getinge | ||
+18,52% | 240 SEK | 202,5 SEK |
| DNB | jul -24 | 30 sep |
| Volvo | ||
+18,74% | 320 SEK | 269,5 SEK |
| DNB | jul -24 | 30 sep |
| Investor | ||
+10,53% | 325 SEK | 294,05 SEK |
| DNB | jul -24 | 30 sep |
| Scandic Hotels | ||
-10,01% | 80 SEK | 88,9 SEK |
| DNB | jul -24 | 30 sep |
| Vitrolife | ||
+92,75% | 250 SEK | 129,7 SEK |
| DNB | jul -24 | 30 sep |
| Afry | ||
+42,15% | 230 SEK | 161,8 SEK |
| DNB | jul -24 | 30 sep |
| Camurus | ||
+10,13% | 750 SEK | 681 SEK |
| DNB | jul -24 | 30 sep |
| Castellum | ||
+36,41% | 145 SEK | 106,3 SEK |
| DNB | jul -24 | 30 sep |
| Nyfosa | ||
+46,25% | 120 SEK | 82,05 SEK |
| DNB | jul -24 | 30 sep |
| SEB | ||
-0,49% | 183 SEK | 183,9 SEK |
| DNB | jul -24 | 30 sep |
| Avanza | ||
-26,96% | 255 SEK | 349,1 SEK |
| DNB | jul -24 | 30 sep |
| Axfood | ||
+9,55% | 320 SEK | 292,1 SEK |
| DNB | jul -24 | 30 sep |
| Bufab | ||
+369,67% | 415 SEK | 88,36 SEK |
| DNB | jul -24 | 30 sep |
| Husqvarna | ||
+29,64% | 65 SEK | 50,14 SEK |
| DNB | jul -24 | 30 sep |
| Boozt | ||
+34,16% | 130 SEK | 96,9 SEK |
| DNB | jul -24 | 30 sep |
| Wallenstam | ||
+3,07% | 45 SEK | 43,66 SEK |
| DNB | jul -24 | 30 sep |
| Wihlborgs | ||
+24,93% | 115 SEK | 92,05 SEK |
| DNB | jul -24 | 30 sep |
| Ericsson | ||
-7,50% | 72 SEK | 77,84 SEK |
| DNB | jun -24 | 30 sep |
| H&M | ||
+14,12% | 200 SEK | 175,25 SEK |
| DNB | jun -24 | 30 sep |
| Truecaller | ||
+20,54% | 50 SEK | 41,48 SEK |
| DNB | jun -24 | 30 sep |
| AAK | ||
+36,96% | 335 SEK | 244,6 SEK |
| DNB | jun -24 | 30 sep |
| Rusta | ||
+48,39% | 90 SEK | 60,65 SEK |
| DNB | jun -24 | 30 sep |
| Bilia | ||
+39,13% | 160 SEK | 115 SEK |
| DNB | jun -24 | 30 sep |
| Elekta | ||
+60,00% | 76 SEK | 47,5 SEK |
| DNB | jun -24 | 30 sep |
| Ambea | ||
-37,45% | 85 SEK | 135,9 SEK |
| DNB | maj -24 | 30 sep |
| Nordic Paper | ||
+36,55% | 65 SEK | 47,6 SEK |
| DNB | apr -24 | 23 sep |
| Latour | ||
+27,86% | 285 SEK | 222,9 SEK |
| DNB | apr -24 | 30 sep |
| Pandox | ||
-2,89% | 175 SEK | 180,2 SEK |
| DNB | apr -24 | 30 sep |
| Xvivo Perfusion | ||
+170,21% | 468 SEK | 173,2 SEK |
| DNB | apr -24 | 30 sep |
| Paradox | ||
+54,29% | 270 SEK | 175 SEK |
| DNB | apr -24 | 30 sep |
| Atrium Ljungberg | ||
+531,61% | 200 SEK | 31,665 SEK |
| DNB | apr -24 | 30 sep |
| Skistar | ||
+1,59% | 160 SEK | 157,5 SEK |
| DNB | mar -24 | 30 sep |
| Garo | ||
+65,02% | 30 SEK | 18,18 SEK |
| DNB | feb -24 | 30 sep |
| Hufvudstaden | ||
-5,36% | 120 SEK | 126,8 SEK |
| DNB | feb -24 | 30 sep |
| Nobia | ||
+135,65% | 11 SEK | 4,668 SEK |
| DNB | feb -24 | 30 sep |
| Byggfakta | ||
+9,62% | 57 SEK | 52 SEK |
| DNB | feb -24 | 23 maj |
| Nolato | ||
-3,23% | 57 SEK | 58,9 SEK |
| DNB | feb -24 | 30 sep |
| Resurs | ||
-57,02% | 15 SEK | 34,9 SEK |
| DNB | feb -24 | 30 sep |
| Kambi | ||
+100,51% | 235 SEK | 117,2 SEK |
| DNB | jan -24 | 30 sep |
| Nibe | ||
+67,39% | 62 SEK | 37,04 SEK |
| DNB | jan -24 | 30 sep |
| JM | ||
-0,36% | 140 SEK | 140,5 SEK |
| DNB | jan -24 | 30 sep |
| Catena | ||
+19,16% | 510 SEK | 428 SEK |
| DNB | jan -24 | 30 sep |
| Fabege | ||
+38,28% | 110 SEK | 79,55 SEK |
| DNB | jan -24 | 30 sep |
| Stora Enso | ||
+51,50% | 156,2 SEK | 103,1 SEK |
| DNB | dec -23 | 30 sep |
| Viaplay Group | ||
+304,58% | 5,3 SEK | 1,31 SEK |
| DNB | dec -23 | 30 sep |
| Systemair | ||
+14,94% | 90 SEK | 78,3 SEK |
| DNB | dec -23 | 30 sep |
| Kindred | ||
+12,32% | 145 SEK | 129,1 SEK |
| DNB | nov -23 | 11 nov |
| SBB | ||
-39,64% | 3,1 SEK | 5,136 SEK |
| DNB | nov -23 | 30 sep |
| New Wave | ||
+4,64% | 115 SEK | 109,9 SEK |
| DNB | nov -23 | 30 sep |
| Sobi | ||
+4,60% | 300 SEK | 286,8 SEK |
| DNB | okt -23 | 30 sep |
| Bravida | ||
-9,54% | 83 SEK | 91,75 SEK |
| DNB | okt -23 | 30 sep |
| Coor | ||
+15,89% | 56 SEK | 48,32 SEK |
| DNB | okt -23 | 30 sep |
| Kinnevik | ||
+31,58% | 110 SEK | 83,6 SEK |
| DNB | okt -23 | 30 sep |
| SKF | ||
-7,80% | 215 SEK | 233,2 SEK |
| DNB | okt -23 | 30 sep |
| Synact Pharma | ||
+660,63% | 170 SEK | 22,35 SEK |
| DNB | aug -23 | 30 sep |
| Tietoevry | ||
+44,72% | 245,88 SEK | 169,9 SEK |
| DNB | aug -23 | 30 sep |
| Bonava | ||
+57,81% | 19 SEK | 12,04 SEK |
| DNB | jul -23 | 30 sep |
| MTG | ||
-18,33% | 90 SEK | 110,2 SEK |
| DNB | jul -23 | 30 sep |
| Nordea | ||
+3,05% | 159 SEK | 154,3 SEK |
| DNB | jul -23 | 30 sep |
| Arjo | ||
+66,87% | 55 SEK | 32,96 SEK |
| DNB | jun -23 | 30 sep |
| Academedia | ||
-35,45% | 63 SEK | 97,6 SEK |
| DNB | maj -23 | 30 sep |
| Enea | ||
+30,32% | 95 SEK | 72,9 SEK |
| DNB | apr -23 | 30 sep |
| Industrivärden | ||
-11,58% | 330 SEK | 373,2 SEK |
| DNB | apr -23 | 30 sep |
| Swedish Match | ||
+2,16% | 116 SEK | 113,55 SEK |
| DNB | okt -22 | 30 dec |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| DNB | jul -22 | 17 mar |
| SAS | ||
+3746,15% | 0,1 SEK | 0,0026 SEK |
| DNB | maj -22 | 13 aug |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| DNB | maj -22 | 22 sep |
| Scandi Standard | ||
-55,51% | 42 SEK | 94,4 SEK |
| DNB | apr -22 | 30 sep |
| Lundin Energy | ||
+1493,08% | 350 SEK | 21,97 SEK |
| DNB | okt -21 | 29 aug |
| Kungsleden | ||
-0,91% | 120 SEK | 121,1 SEK |
| DNB | okt -21 | 3 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| DNB | jul -21 | 1 apr |