Senaste uppsida | Senaste riktkurs | Senaste kurs |
---|---|---|
Boliden | ||
+57,88% | 500 SEK | 316,7 SEK |
DNB | 6 mar | 14 aug |
Clas Ohlson | ||
-21,97% | 270 SEK | 346 SEK |
DNB | 4 mar | 14 aug |
Oncopeptides | ||
-56,04% | 2 SEK | 4,55 SEK |
DNB | 28 feb | 14 aug |
Alimak | ||
-11,39% | 140 SEK | 158 SEK |
DNB | 14 feb | 14 aug |
Instalco | ||
+86,77% | 48 SEK | 25,7 SEK |
DNB | 14 feb | 14 aug |
Storskogen | ||
+57,14% | 15,8 SEK | 10,055 SEK |
DNB | 14 feb | 14 aug |
Evolution | ||
+74,88% | 1440 SEK | 823,4 SEK |
DNB | 3 feb | 14 aug |
SCA | ||
+49,84% | 190 SEK | 126,8 SEK |
DNB | 3 feb | 14 aug |
Epiroc | ||
+40,35% | 240 SEK | 171 SEK |
DNB | 31 jan | 14 aug |
Essity | ||
+37,82% | 340 SEK | 246,7 SEK |
DNB | 24 jan | 14 aug |
Sandvik | ||
-1,30% | 235 SEK | 238,1 SEK |
DNB | 24 jan | 14 aug |
Swedbank | ||
-3,64% | 265 SEK | 275 SEK |
DNB | 24 jan | 14 aug |
TF Bank | ||
+246,26% | 500 SEK | 144,4 SEK |
DNB | 21 jan | 14 aug |
Handelsbanken | ||
+17,37% | 147 SEK | 125,25 SEK |
DNB | 17 jan | 14 aug |
Loomis | ||
+9,60% | 450 SEK | 410,6 SEK |
DNB | okt -24 | 14 aug |
Betsson | ||
+14,72% | 180 SEK | 156,9 SEK |
DNB | okt -24 | 14 aug |
Balder | ||
+34,42% | 92 SEK | 68,44 SEK |
DNB | okt -24 | 14 aug |
Green Landscaping | ||
+77,39% | 102 SEK | 57,5 SEK |
DNB | okt -24 | 14 aug |
Hexagon | ||
+24,42% | 133 SEK | 106,9 SEK |
DNB | okt -24 | 14 aug |
Hexpol | ||
+36,61% | 114 SEK | 83,45 SEK |
DNB | okt -24 | 14 aug |
Nordnet | ||
-7,00% | 255 SEK | 274,2 SEK |
DNB | okt -24 | 14 aug |
Trelleborg | ||
+13,90% | 400 SEK | 351,2 SEK |
DNB | okt -24 | 14 aug |
Assa Abloy | ||
+15,89% | 385 SEK | 332,2 SEK |
DNB | okt -24 | 14 aug |
Dometic | ||
+40,45% | 75 SEK | 53,4 SEK |
DNB | okt -24 | 14 aug |
SSAB | ||
-2,70% | 54 SEK | 55,5 SEK |
DNB | okt -24 | 14 aug |
Volvo Cars | ||
+30,17% | 25 SEK | 19,205 SEK |
DNB | okt -24 | 14 aug |
HMS Networks | ||
+20,72% | 515 SEK | 426,6 SEK |
DNB | okt -24 | 14 aug |
Yubico | ||
+141,46% | 325 SEK | 134,6 SEK |
DNB | okt -24 | 14 aug |
NCC | ||
-2,46% | 190 SEK | 194,8 SEK |
DNB | okt -24 | 14 aug |
Peab | ||
-2,18% | 74 SEK | 75,65 SEK |
DNB | okt -24 | 14 aug |
Skanska | ||
+7,26% | 260 SEK | 242,4 SEK |
DNB | okt -24 | 14 aug |
Sinch | ||
+23,99% | 37 SEK | 29,84 SEK |
DNB | okt -24 | 14 aug |
Electrolux Professional | ||
+11,11% | 71 SEK | 63,9 SEK |
DNB | okt -24 | 14 aug |
Sweco | ||
+22,86% | 194 SEK | 157,9 SEK |
DNB | sep -24 | 14 aug |
Billerud | ||
+73,01% | 150 SEK | 86,7 SEK |
DNB | sep -24 | 14 aug |
Vimian | ||
+78,57% | 55 SEK | 30,8 SEK |
DNB | sep -24 | 14 aug |
Fortnox | ||
-8,28% | 82 SEK | 89,4 SEK |
DNB | sep -24 | 24 jul |
Electrolux | ||
+70,74% | 102 SEK | 59,74 SEK |
DNB | sep -24 | 14 aug |
Atlas Copco | ||
+46,89% | 195 SEK | 132,75 SEK |
DNB | sep -24 | 14 aug |
Tele2 | ||
-25,02% | 120 SEK | 160,05 SEK |
DNB | sep -24 | 14 aug |
Telia | ||
+8,29% | 38 SEK | 35,09 SEK |
DNB | sep -24 | 14 aug |
Bioarctic | ||
+13,45% | 270 SEK | 238 SEK |
DNB | aug -24 | 14 aug |
Embracer | ||
-45,04% | 42 SEK | 76,42 SEK |
DNB | aug -24 | 14 aug |
Securitas | ||
+8,25% | 160 SEK | 147,8 SEK |
DNB | jul -24 | 14 aug |
Holmen | ||
+18,33% | 430 SEK | 363,4 SEK |
DNB | jul -24 | 14 aug |
Alfa Laval | ||
+29,52% | 545 SEK | 420,8 SEK |
DNB | jul -24 | 14 aug |
NCAB | ||
+52,38% | 80 SEK | 52,5 SEK |
DNB | jul -24 | 14 aug |
Stillfront | ||
+230,72% | 16 SEK | 4,838 SEK |
DNB | jul -24 | 14 aug |
Humana | ||
-14,47% | 34 SEK | 39,75 SEK |
DNB | jul -24 | 14 aug |
Lindab | ||
+40,10% | 290 SEK | 207 SEK |
DNB | jul -24 | 14 aug |
Getinge | ||
+18,93% | 240 SEK | 201,8 SEK |
DNB | jul -24 | 14 aug |
Volvo | ||
+9,55% | 320 SEK | 292,1 SEK |
DNB | jul -24 | 14 aug |
Investor | ||
+10,83% | 325 SEK | 293,25 SEK |
DNB | jul -24 | 14 aug |
Scandic Hotels | ||
-7,41% | 80 SEK | 86,4 SEK |
DNB | jul -24 | 14 aug |
Vitrolife | ||
+86,57% | 250 SEK | 134 SEK |
DNB | jul -24 | 14 aug |
Afry | ||
+55,41% | 230 SEK | 148 SEK |
DNB | jul -24 | 14 aug |
Camurus | ||
+15,21% | 750 SEK | 651 SEK |
DNB | jul -24 | 14 aug |
Castellum | ||
+28,89% | 145 SEK | 112,5 SEK |
DNB | jul -24 | 14 aug |
Nyfosa | ||
+41,59% | 120 SEK | 84,75 SEK |
DNB | jul -24 | 14 aug |
SEB | ||
+1,58% | 183 SEK | 180,15 SEK |
DNB | jul -24 | 14 aug |
Avanza | ||
-27,45% | 255 SEK | 351,5 SEK |
DNB | jul -24 | 14 aug |
Axfood | ||
+5,89% | 320 SEK | 302,2 SEK |
DNB | jul -24 | 14 aug |
Bufab | ||
+325,34% | 415 SEK | 97,57 SEK |
DNB | jul -24 | 14 aug |
Husqvarna | ||
+15,78% | 65 SEK | 56,14 SEK |
DNB | jul -24 | 14 aug |
Boozt | ||
+44,85% | 130 SEK | 89,75 SEK |
DNB | jul -24 | 14 aug |
Wallenstam | ||
0,00% | 45 SEK | 45 SEK |
DNB | jul -24 | 14 aug |
Wihlborgs | ||
+19,29% | 115 SEK | 96,4 SEK |
DNB | jul -24 | 14 aug |
Ericsson | ||
-1,83% | 72 SEK | 73,34 SEK |
DNB | jun -24 | 14 aug |
H&M | ||
+41,44% | 200 SEK | 141,4 SEK |
DNB | jun -24 | 14 aug |
Truecaller | ||
+5,53% | 50 SEK | 47,38 SEK |
DNB | jun -24 | 14 aug |
AAK | ||
+30,96% | 335 SEK | 255,8 SEK |
DNB | jun -24 | 14 aug |
Rusta | ||
+19,36% | 90 SEK | 75,4 SEK |
DNB | jun -24 | 14 aug |
Bilia | ||
+37,22% | 160 SEK | 116,6 SEK |
DNB | jun -24 | 14 aug |
Elekta | ||
+59,80% | 76 SEK | 47,56 SEK |
DNB | jun -24 | 14 aug |
Ambea | ||
-27,16% | 85 SEK | 116,7 SEK |
DNB | maj -24 | 14 aug |
Latour | ||
+15,76% | 285 SEK | 246,2 SEK |
DNB | apr -24 | 14 aug |
Nordic Paper | ||
+38,30% | 65 SEK | 47 SEK |
DNB | apr -24 | 14 aug |
Pandox | ||
+0,23% | 175 SEK | 174,6 SEK |
DNB | apr -24 | 14 aug |
Xvivo Perfusion | ||
+150,54% | 468 SEK | 186,8 SEK |
DNB | apr -24 | 14 aug |
Paradox | ||
+61,87% | 270 SEK | 166,8 SEK |
DNB | apr -24 | 14 aug |
Atrium Ljungberg | ||
+529,13% | 200 SEK | 31,79 SEK |
DNB | apr -24 | 14 aug |
Skistar | ||
+3,83% | 160 SEK | 154,1 SEK |
DNB | mar -24 | 14 aug |
Garo | ||
+50,91% | 30 SEK | 19,88 SEK |
DNB | feb -24 | 14 aug |
Hufvudstaden | ||
-0,33% | 120 SEK | 120,4 SEK |
DNB | feb -24 | 14 aug |
Nobia | ||
+133,74% | 11 SEK | 4,706 SEK |
DNB | feb -24 | 14 aug |
Byggfakta | ||
+9,62% | 57 SEK | 52 SEK |
DNB | feb -24 | 23 maj |
Nolato | ||
+0,71% | 57 SEK | 56,6 SEK |
DNB | feb -24 | 14 aug |
Resurs | ||
-46,81% | 15 SEK | 28,2 SEK |
DNB | feb -24 | 14 aug |
Kambi | ||
+69,68% | 235 SEK | 138,5 SEK |
DNB | jan -24 | 14 aug |
Nibe | ||
+40,27% | 62 SEK | 44,2 SEK |
DNB | jan -24 | 14 aug |
JM | ||
-2,51% | 140 SEK | 143,6 SEK |
DNB | jan -24 | 14 aug |
Catena | ||
+13,74% | 510 SEK | 448,4 SEK |
DNB | jan -24 | 14 aug |
Fabege | ||
+30,64% | 110 SEK | 84,2 SEK |
DNB | jan -24 | 14 aug |
Stora Enso | ||
+43,83% | 156,2 SEK | 108,6 SEK |
DNB | dec -23 | 14 aug |
Viaplay Group | ||
+438,51% | 5,3 SEK | 0,9842 SEK |
DNB | dec -23 | 14 aug |
Systemair | ||
-6,05% | 90 SEK | 95,8 SEK |
DNB | dec -23 | 14 aug |
Kindred | ||
+12,32% | 145 SEK | 129,1 SEK |
DNB | nov -23 | 11 nov |
SBB | ||
-35,88% | 3,1 SEK | 4,835 SEK |
DNB | nov -23 | 14 aug |
New Wave | ||
+9,00% | 115 SEK | 105,5 SEK |
DNB | nov -23 | 14 aug |
Sobi | ||
+10,29% | 300 SEK | 272 SEK |
DNB | okt -23 | 14 aug |
Bravida | ||
-9,73% | 83 SEK | 91,95 SEK |
DNB | okt -23 | 14 aug |
Coor | ||
+16,86% | 56 SEK | 47,92 SEK |
DNB | okt -23 | 14 aug |
Kinnevik | ||
+26,20% | 110 SEK | 87,16 SEK |
DNB | okt -23 | 14 aug |
SKF | ||
-8,82% | 215 SEK | 235,8 SEK |
DNB | okt -23 | 14 aug |
Synact Pharma | ||
+797,57% | 170 SEK | 18,94 SEK |
DNB | aug -23 | 14 aug |
Tietoevry | ||
+46,79% | 245,88 SEK | 167,5 SEK |
DNB | aug -23 | 14 aug |
Bonava | ||
+56,77% | 19 SEK | 12,12 SEK |
DNB | jul -23 | 14 aug |
MTG | ||
-7,55% | 90 SEK | 97,35 SEK |
DNB | jul -23 | 14 aug |
Nordea | ||
+4,06% | 159 SEK | 152,8 SEK |
DNB | jul -23 | 14 aug |
Arjo | ||
+69,65% | 55 SEK | 32,42 SEK |
DNB | jun -23 | 14 aug |
Academedia | ||
-27,67% | 63 SEK | 87,1 SEK |
DNB | maj -23 | 14 aug |
Enea | ||
+22,11% | 95 SEK | 77,8 SEK |
DNB | apr -23 | 14 aug |
Industrivärden | ||
-10,86% | 330 SEK | 370,2 SEK |
DNB | apr -23 | 14 aug |
Swedish Match | ||
+2,16% | 116 SEK | 113,55 SEK |
DNB | okt -22 | 30 dec |
Millicom | ||
0,00% | 300 SEK | 300 SEK |
DNB | jul -22 | 17 mar |
SAS | ||
+3746,15% | 0,1 SEK | 0,0026 SEK |
DNB | maj -22 | 13 aug |
Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
DNB | maj -22 | 22 sep |
Scandi Standard | ||
-56,11% | 42 SEK | 95,7 SEK |
DNB | apr -22 | 14 aug |
Lundin Energy | ||
+1493,08% | 350 SEK | 21,97 SEK |
DNB | okt -21 | 29 aug |
Kungsleden | ||
-0,91% | 120 SEK | 121,1 SEK |
DNB | okt -21 | 3 dec |
Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
DNB | jul -21 | 1 apr |