Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Boliden | ||
+15,02% | 500 SEK | 434,7 SEK |
| DNB | 6 mar | 13 nov |
| Clas Ohlson | ||
-25,74% | 270 SEK | 363,6 SEK |
| DNB | 4 mar | 13 nov |
| Oncopeptides | ||
-63,77% | 2 SEK | 5,52 SEK |
| DNB | 28 feb | 13 nov |
| Alimak | ||
+2,49% | 140 SEK | 136,6 SEK |
| DNB | 14 feb | 13 nov |
| Instalco | ||
+109,42% | 48 SEK | 22,92 SEK |
| DNB | 14 feb | 13 nov |
| Storskogen | ||
+39,08% | 15,8 SEK | 11,36 SEK |
| DNB | 14 feb | 13 nov |
| Evolution | ||
+124,37% | 1440 SEK | 641,8 SEK |
| DNB | 3 feb | 13 nov |
| SCA | ||
+50,85% | 190 SEK | 125,95 SEK |
| DNB | 3 feb | 13 nov |
| Epiroc | ||
+37,61% | 240 SEK | 174,4 SEK |
| DNB | 31 jan | 13 nov |
| Essity | ||
+28,30% | 340 SEK | 265 SEK |
| DNB | 24 jan | 13 nov |
| Sandvik | ||
-18,63% | 235 SEK | 288,8 SEK |
| DNB | 24 jan | 13 nov |
| Swedbank | ||
-10,92% | 265 SEK | 297,5 SEK |
| DNB | 24 jan | 13 nov |
| TF Bank | ||
+183,77% | 500 SEK | 176,2 SEK |
| DNB | 21 jan | 13 nov |
| Handelsbanken | ||
+14,00% | 147 SEK | 128,95 SEK |
| DNB | 17 jan | 13 nov |
| Loomis | ||
+23,83% | 450 SEK | 363,4 SEK |
| DNB | okt -24 | 13 nov |
| Betsson | ||
+27,66% | 180 SEK | 141 SEK |
| DNB | okt -24 | 13 nov |
| Balder | ||
+37,07% | 92 SEK | 67,12 SEK |
| DNB | okt -24 | 13 nov |
| Green Landscaping | ||
+142,57% | 102 SEK | 42,05 SEK |
| DNB | okt -24 | 13 nov |
| Hexagon | ||
+17,03% | 133 SEK | 113,65 SEK |
| DNB | okt -24 | 13 nov |
| Hexpol | ||
+37,93% | 114 SEK | 82,65 SEK |
| DNB | okt -24 | 13 nov |
| Nordnet | ||
-8,80% | 255 SEK | 279,6 SEK |
| DNB | okt -24 | 13 nov |
| Trelleborg | ||
+3,01% | 400 SEK | 388,3 SEK |
| DNB | okt -24 | 13 nov |
| Assa Abloy | ||
+7,99% | 385 SEK | 356,5 SEK |
| DNB | okt -24 | 13 nov |
| Dometic | ||
+76,30% | 75 SEK | 42,54 SEK |
| DNB | okt -24 | 13 nov |
| SSAB | ||
-11,42% | 54 SEK | 60,96 SEK |
| DNB | okt -24 | 13 nov |
| Volvo Cars | ||
-28,37% | 25 SEK | 34,9 SEK |
| DNB | okt -24 | 13 nov |
| HMS Networks | ||
+1,98% | 515 SEK | 505 SEK |
| DNB | okt -24 | 13 nov |
| Yubico | ||
+258,32% | 325 SEK | 90,7 SEK |
| DNB | okt -24 | 13 nov |
| NCC | ||
-10,46% | 190 SEK | 212,2 SEK |
| DNB | okt -24 | 13 nov |
| Peab | ||
-3,14% | 74 SEK | 76,4 SEK |
| DNB | okt -24 | 13 nov |
| Skanska | ||
+5,05% | 260 SEK | 247,5 SEK |
| DNB | okt -24 | 13 nov |
| Sinch | ||
+22,31% | 37 SEK | 30,25 SEK |
| DNB | okt -24 | 13 nov |
| Electrolux Professional | ||
+6,45% | 71 SEK | 66,7 SEK |
| DNB | okt -24 | 13 nov |
| Sweco | ||
+17,15% | 194 SEK | 165,6 SEK |
| DNB | sep -24 | 13 nov |
| Billerud | ||
+67,32% | 150 SEK | 89,65 SEK |
| DNB | sep -24 | 13 nov |
| Vimian | ||
+77,76% | 55 SEK | 30,94 SEK |
| DNB | sep -24 | 13 nov |
| Fortnox | ||
-8,28% | 82 SEK | 89,4 SEK |
| DNB | sep -24 | 24 jul |
| Electrolux | ||
+73,06% | 102 SEK | 58,94 SEK |
| DNB | sep -24 | 13 nov |
| Atlas Copco | ||
+38,30% | 195 SEK | 141 SEK |
| DNB | sep -24 | 13 nov |
| Tele2 | ||
-17,27% | 120 SEK | 145,05 SEK |
| DNB | sep -24 | 13 nov |
| Telia | ||
+1,06% | 38 SEK | 37,6 SEK |
| DNB | sep -24 | 13 nov |
| Bioarctic | ||
-6,44% | 270 SEK | 288,6 SEK |
| DNB | aug -24 | 13 nov |
| Embracer | ||
-53,42% | 42 SEK | 90,16 SEK |
| DNB | aug -24 | 13 nov |
| Securitas | ||
+11,11% | 160 SEK | 144 SEK |
| DNB | jul -24 | 13 nov |
| Holmen | ||
+19,78% | 430 SEK | 359 SEK |
| DNB | jul -24 | 13 nov |
| Alfa Laval | ||
+19,99% | 545 SEK | 454,2 SEK |
| DNB | jul -24 | 13 nov |
| NCAB | ||
+47,47% | 80 SEK | 54,25 SEK |
| DNB | jul -24 | 13 nov |
| Stillfront | ||
+137,74% | 16 SEK | 6,73 SEK |
| DNB | jul -24 | 13 nov |
| Beijer Ref | ||
+14,42% | 175 SEK | 152,95 SEK |
| DNB | jul -24 | 13 nov |
| Humana | ||
-27,74% | 34 SEK | 47,05 SEK |
| DNB | jul -24 | 13 nov |
| Lindab | ||
+34,88% | 290 SEK | 215 SEK |
| DNB | jul -24 | 13 nov |
| Getinge | ||
+9,24% | 240 SEK | 219,7 SEK |
| DNB | jul -24 | 13 nov |
| Volvo | ||
+19,54% | 320 SEK | 267,7 SEK |
| DNB | jul -24 | 13 nov |
| Investor | ||
+1,37% | 325 SEK | 320,6 SEK |
| DNB | jul -24 | 13 nov |
| Scandic Hotels | ||
-18,20% | 80 SEK | 97,8 SEK |
| DNB | jul -24 | 13 nov |
| Vitrolife | ||
+76,68% | 250 SEK | 141,5 SEK |
| DNB | jul -24 | 13 nov |
| Afry | ||
+45,11% | 230 SEK | 158,5 SEK |
| DNB | jul -24 | 13 nov |
| Camurus | ||
+20,58% | 750 SEK | 622 SEK |
| DNB | jul -24 | 13 nov |
| Castellum | ||
+35,77% | 145 SEK | 106,8 SEK |
| DNB | jul -24 | 13 nov |
| Nyfosa | ||
+57,69% | 120 SEK | 76,1 SEK |
| DNB | jul -24 | 13 nov |
| SEB | ||
-1,90% | 183 SEK | 186,55 SEK |
| DNB | jul -24 | 13 nov |
| Avanza | ||
-29,07% | 255 SEK | 359,5 SEK |
| DNB | jul -24 | 13 nov |
| Axfood | ||
+19,90% | 320 SEK | 266,9 SEK |
| DNB | jul -24 | 13 nov |
| Bufab | ||
+326,08% | 415 SEK | 97,4 SEK |
| DNB | jul -24 | 13 nov |
| Husqvarna | ||
+43,27% | 65 SEK | 45,37 SEK |
| DNB | jul -24 | 13 nov |
| Boozt | ||
+18,61% | 130 SEK | 109,6 SEK |
| DNB | jul -24 | 13 nov |
| Wallenstam | ||
+3,93% | 45 SEK | 43,3 SEK |
| DNB | jul -24 | 13 nov |
| Wihlborgs | ||
+22,02% | 115 SEK | 94,25 SEK |
| DNB | jul -24 | 13 nov |
| Ericsson | ||
-23,29% | 72 SEK | 93,86 SEK |
| DNB | jun -24 | 13 nov |
| H&M | ||
+8,75% | 200 SEK | 183,9 SEK |
| DNB | jun -24 | 13 nov |
| Truecaller | ||
+97,16% | 50 SEK | 25,36 SEK |
| DNB | jun -24 | 13 nov |
| AAK | ||
+24,54% | 335 SEK | 269 SEK |
| DNB | jun -24 | 13 nov |
| Rusta | ||
+33,83% | 90 SEK | 67,25 SEK |
| DNB | jun -24 | 13 nov |
| Bilia | ||
+26,78% | 160 SEK | 126,2 SEK |
| DNB | jun -24 | 13 nov |
| Elekta | ||
+65,43% | 76 SEK | 45,94 SEK |
| DNB | jun -24 | 13 nov |
| Ambea | ||
-33,49% | 85 SEK | 127,8 SEK |
| DNB | maj -24 | 13 nov |
| Nordic Paper | ||
+36,55% | 65 SEK | 47,6 SEK |
| DNB | apr -24 | 23 sep |
| Latour | ||
+21,79% | 285 SEK | 234 SEK |
| DNB | apr -24 | 13 nov |
| Lime | ||
+2,10% | 340 SEK | 333 SEK |
| DNB | apr -24 | 13 nov |
| Pandox | ||
-8,28% | 175 SEK | 190,8 SEK |
| DNB | apr -24 | 13 nov |
| Xvivo Perfusion | ||
+181,25% | 468 SEK | 166,4 SEK |
| DNB | apr -24 | 13 nov |
| Paradox | ||
+58,82% | 270 SEK | 170 SEK |
| DNB | apr -24 | 13 nov |
| Atrium Ljungberg | ||
+498,27% | 200 SEK | 33,43 SEK |
| DNB | apr -24 | 13 nov |
| Skistar | ||
-3,32% | 160 SEK | 165,5 SEK |
| DNB | mar -24 | 13 nov |
| Garo | ||
+60,77% | 30 SEK | 18,66 SEK |
| DNB | feb -24 | 13 nov |
| Hufvudstaden | ||
-8,40% | 120 SEK | 131 SEK |
| DNB | feb -24 | 13 nov |
| Nobia | ||
+189,63% | 11 SEK | 3,798 SEK |
| DNB | feb -24 | 13 nov |
| Byggfakta | ||
+9,62% | 57 SEK | 52 SEK |
| DNB | feb -24 | 23 maj |
| Resurs | ||
-57,57% | 15 SEK | 35,35 SEK |
| DNB | feb -24 | 27 okt |
| Nolato | ||
-5,16% | 57 SEK | 60,1 SEK |
| DNB | feb -24 | 13 nov |
| Kambi | ||
+93,89% | 235 SEK | 121,2 SEK |
| DNB | jan -24 | 13 nov |
| Nibe | ||
+64,06% | 62 SEK | 37,79 SEK |
| DNB | jan -24 | 13 nov |
| JM | ||
+2,64% | 140 SEK | 136,4 SEK |
| DNB | jan -24 | 13 nov |
| Catena | ||
+12,48% | 510 SEK | 453,4 SEK |
| DNB | jan -24 | 13 nov |
| Fabege | ||
+33,74% | 110 SEK | 82,25 SEK |
| DNB | jan -24 | 13 nov |
| Stora Enso | ||
+35,12% | 156,2 SEK | 115,6 SEK |
| DNB | dec -23 | 13 nov |
| Viaplay Group | ||
+468,55% | 5,3 SEK | 0,9322 SEK |
| DNB | dec -23 | 13 nov |
| Systemair | ||
+15,53% | 90 SEK | 77,9 SEK |
| DNB | dec -23 | 13 nov |
| Kindred | ||
+12,32% | 145 SEK | 129,1 SEK |
| DNB | nov -23 | 11 nov |
| SBB | ||
-30,85% | 3,1 SEK | 4,483 SEK |
| DNB | nov -23 | 13 nov |
| New Wave | ||
+0,97% | 115 SEK | 113,9 SEK |
| DNB | nov -23 | 13 nov |
| Sobi | ||
-11,61% | 300 SEK | 339,4 SEK |
| DNB | okt -23 | 13 nov |
| Bravida | ||
+2,85% | 83 SEK | 80,7 SEK |
| DNB | okt -23 | 13 nov |
| Coor | ||
+21,85% | 56 SEK | 45,96 SEK |
| DNB | okt -23 | 13 nov |
| Kinnevik | ||
+32,40% | 110 SEK | 83,08 SEK |
| DNB | okt -23 | 13 nov |
| SKF | ||
-10,42% | 215 SEK | 240 SEK |
| DNB | okt -23 | 13 nov |
| Synact Pharma | ||
+681,61% | 170 SEK | 21,75 SEK |
| DNB | aug -23 | 13 nov |
| Tietoevry | ||
+22,45% | 245,88 SEK | 200,8 SEK |
| DNB | aug -23 | 13 nov |
| Bonava | ||
+84,47% | 19 SEK | 10,3 SEK |
| DNB | jul -23 | 13 nov |
| MTG | ||
-23,14% | 90 SEK | 117,1 SEK |
| DNB | jul -23 | 13 nov |
| Nordea | ||
-4,01% | 159 SEK | 165,65 SEK |
| DNB | jul -23 | 13 nov |
| Arjo | ||
+75,83% | 55 SEK | 31,28 SEK |
| DNB | jun -23 | 13 nov |
| Academedia | ||
-38,24% | 63 SEK | 102 SEK |
| DNB | maj -23 | 13 nov |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| DNB | maj -23 | 6 nov |
| Enea | ||
+35,14% | 95 SEK | 70,3 SEK |
| DNB | apr -23 | 13 nov |
| Industrivärden | ||
-18,68% | 330 SEK | 405,8 SEK |
| DNB | apr -23 | 13 nov |
| Swedish Match | ||
+2,16% | 116 SEK | 113,55 SEK |
| DNB | okt -22 | 30 dec |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| DNB | jul -22 | 17 mar |
| SAS | ||
+3746,15% | 0,1 SEK | 0,0026 SEK |
| DNB | maj -22 | 13 aug |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| DNB | maj -22 | 22 sep |
| Scandi Standard | ||
-56,79% | 42 SEK | 97,2 SEK |
| DNB | apr -22 | 13 nov |
| Lundin Energy | ||
+1493,08% | 350 SEK | 21,97 SEK |
| DNB | okt -21 | 29 aug |
| Kungsleden | ||
-0,91% | 120 SEK | 121,1 SEK |
| DNB | okt -21 | 3 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| DNB | jul -21 | 1 apr |