Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Boliden | ||
+67,90% | 500 SEK | 297,8 SEK |
| DNB | 6 mar | 12 jun |
| Clas Ohlson | ||
-18,77% | 270 SEK | 332,4 SEK |
| DNB | 4 mar | 12 jun |
| Oncopeptides | ||
+31,58% | 2 SEK | 1,52 SEK |
| DNB | 28 feb | 12 jun |
| Alimak | ||
-0,43% | 140 SEK | 140,6 SEK |
| DNB | 14 feb | 12 jun |
| Instalco | ||
+95,28% | 48 SEK | 24,58 SEK |
| DNB | 14 feb | 12 jun |
| Storskogen | ||
+39,15% | 15,8 SEK | 11,355 SEK |
| DNB | 14 feb | 12 jun |
| Evolution | ||
+112,77% | 1440 SEK | 676,8 SEK |
| DNB | 3 feb | 12 jun |
| SCA | ||
+51,88% | 190 SEK | 125,1 SEK |
| DNB | 3 feb | 12 jun |
| Epiroc | ||
+29,59% | 240 SEK | 185,2 SEK |
| DNB | 31 jan | 12 jun |
| Essity | ||
+25,93% | 340 SEK | 270 SEK |
| DNB | 24 jan | 12 jun |
| Sandvik | ||
+10,90% | 235 SEK | 211,9 SEK |
| DNB | 24 jan | 12 jun |
| Swedbank | ||
+5,96% | 265 SEK | 250,1 SEK |
| DNB | 24 jan | 12 jun |
| TF Bank | ||
+33,16% | 500 SEK | 375,5 SEK |
| DNB | 21 jan | 12 jun |
| Handelsbanken | ||
+15,79% | 147 SEK | 126,95 SEK |
| DNB | 17 jan | 12 jun |
| Loomis | ||
+18,30% | 450 SEK | 380,4 SEK |
| DNB | okt -24 | 12 jun |
| Betsson | ||
-6,40% | 180 SEK | 192,3 SEK |
| DNB | okt -24 | 12 jun |
| Balder | ||
+41,93% | 92 SEK | 64,82 SEK |
| DNB | okt -24 | 12 jun |
| Green Landscaping | ||
+55,96% | 102 SEK | 65,4 SEK |
| DNB | okt -24 | 12 jun |
| Hexagon | ||
+39,27% | 133 SEK | 95,5 SEK |
| DNB | okt -24 | 12 jun |
| Hexpol | ||
+29,91% | 114 SEK | 87,75 SEK |
| DNB | okt -24 | 12 jun |
| Nordnet | ||
+2,33% | 255 SEK | 249,2 SEK |
| DNB | okt -24 | 12 jun |
| Trelleborg | ||
+14,22% | 400 SEK | 350,2 SEK |
| DNB | okt -24 | 12 jun |
| Assa Abloy | ||
+26,19% | 385 SEK | 305,1 SEK |
| DNB | okt -24 | 12 jun |
| Dometic | ||
+102,81% | 75 SEK | 36,98 SEK |
| DNB | okt -24 | 12 jun |
| SSAB | ||
-6,86% | 54 SEK | 57,98 SEK |
| DNB | okt -24 | 12 jun |
| Volvo Cars | ||
+47,75% | 25 SEK | 16,92 SEK |
| DNB | okt -24 | 12 jun |
| HMS Networks | ||
+26,23% | 515 SEK | 408 SEK |
| DNB | okt -24 | 12 jun |
| Yubico | ||
+134,66% | 325 SEK | 138,5 SEK |
| DNB | okt -24 | 12 jun |
| NCC | ||
-0,99% | 190 SEK | 191,9 SEK |
| DNB | okt -24 | 12 jun |
| Peab | ||
-9,09% | 74 SEK | 81,4 SEK |
| DNB | okt -24 | 12 jun |
| Skanska | ||
+12,07% | 260 SEK | 232 SEK |
| DNB | okt -24 | 12 jun |
| Sinch | ||
+49,13% | 37 SEK | 24,81 SEK |
| DNB | okt -24 | 12 jun |
| Electrolux Professional | ||
+13,06% | 71 SEK | 62,8 SEK |
| DNB | okt -24 | 12 jun |
| Sweco | ||
+19,38% | 194 SEK | 162,5 SEK |
| DNB | sep -24 | 12 jun |
| Billerud | ||
+41,11% | 150 SEK | 106,3 SEK |
| DNB | sep -24 | 12 jun |
| Vimian | ||
+32,08% | 55 SEK | 41,64 SEK |
| DNB | sep -24 | 12 jun |
| Fortnox | ||
-8,67% | 82 SEK | 89,78 SEK |
| DNB | sep -24 | 12 jun |
| Electrolux | ||
+63,36% | 102 SEK | 62,44 SEK |
| DNB | sep -24 | 12 jun |
| Atlas Copco | ||
+42,44% | 195 SEK | 136,9 SEK |
| DNB | sep -24 | 12 jun |
| Tele2 | ||
-15,19% | 120 SEK | 141,5 SEK |
| DNB | sep -24 | 12 jun |
| Telia | ||
+6,95% | 38 SEK | 35,53 SEK |
| DNB | sep -24 | 12 jun |
| Bioarctic | ||
+33,93% | 270 SEK | 201,6 SEK |
| DNB | aug -24 | 12 jun |
| Embracer | ||
-62,25% | 42 SEK | 111,26 SEK |
| DNB | aug -24 | 12 jun |
| Securitas | ||
+14,45% | 160 SEK | 139,8 SEK |
| DNB | jul -24 | 12 jun |
| Holmen | ||
+11,98% | 430 SEK | 384 SEK |
| DNB | jul -24 | 12 jun |
| Alfa Laval | ||
+34,83% | 545 SEK | 404,2 SEK |
| DNB | jul -24 | 12 jun |
| NCAB | ||
+70,00% | 80 SEK | 47,06 SEK |
| DNB | jul -24 | 12 jun |
| Stillfront | ||
+109,29% | 16 SEK | 7,645 SEK |
| DNB | jul -24 | 12 jun |
| Humana | ||
-6,85% | 34 SEK | 36,5 SEK |
| DNB | jul -24 | 12 jun |
| Lindab | ||
+42,16% | 290 SEK | 204 SEK |
| DNB | jul -24 | 12 jun |
| Getinge | ||
+27,83% | 240 SEK | 187,75 SEK |
| DNB | jul -24 | 12 jun |
| Volvo | ||
+20,35% | 320 SEK | 265,9 SEK |
| DNB | jul -24 | 12 jun |
| Investor | ||
+16,59% | 325 SEK | 278,75 SEK |
| DNB | jul -24 | 12 jun |
| Scandic Hotels | ||
+4,78% | 80 SEK | 76,35 SEK |
| DNB | jul -24 | 12 jun |
| Vitrolife | ||
+71,00% | 250 SEK | 146,2 SEK |
| DNB | jul -24 | 12 jun |
| Afry | ||
+44,75% | 230 SEK | 158,9 SEK |
| DNB | jul -24 | 12 jun |
| Camurus | ||
+20,10% | 750 SEK | 624,5 SEK |
| DNB | jul -24 | 12 jun |
| Castellum | ||
+21,29% | 145 SEK | 119,55 SEK |
| DNB | jul -24 | 12 jun |
| Nyfosa | ||
+40,85% | 120 SEK | 85,2 SEK |
| DNB | jul -24 | 12 jun |
| SEB | ||
+10,98% | 183 SEK | 164,9 SEK |
| DNB | jul -24 | 12 jun |
| Avanza | ||
-19,23% | 255 SEK | 315,7 SEK |
| DNB | jul -24 | 12 jun |
| Axfood | ||
+15,52% | 320 SEK | 277 SEK |
| DNB | jul -24 | 12 jun |
| Bufab | ||
+377,84% | 415 SEK | 86,85 SEK |
| DNB | jul -24 | 12 jun |
| Husqvarna | ||
+31,69% | 65 SEK | 49,36 SEK |
| DNB | jul -24 | 12 jun |
| Boozt | ||
+59,02% | 130 SEK | 81,75 SEK |
| DNB | jul -24 | 12 jun |
| Wallenstam | ||
+0,31% | 45 SEK | 44,86 SEK |
| DNB | jul -24 | 12 jun |
| Wihlborgs | ||
+21,44% | 115 SEK | 94,7 SEK |
| DNB | jul -24 | 12 jun |
| Ericsson | ||
-10,80% | 72 SEK | 80,72 SEK |
| DNB | jun -24 | 12 jun |
| H&M | ||
+50,72% | 200 SEK | 132,7 SEK |
| DNB | jun -24 | 12 jun |
| Truecaller | ||
-25,21% | 50 SEK | 66,85 SEK |
| DNB | jun -24 | 12 jun |
| AAK | ||
+26,13% | 335 SEK | 265,6 SEK |
| DNB | jun -24 | 12 jun |
| Rusta | ||
+25,44% | 90 SEK | 71,75 SEK |
| DNB | jun -24 | 12 jun |
| Bilia | ||
+24,22% | 160 SEK | 128,8 SEK |
| DNB | jun -24 | 12 jun |
| Elekta | ||
+55,04% | 76 SEK | 49,02 SEK |
| DNB | jun -24 | 12 jun |
| Ambea | ||
-23,56% | 85 SEK | 111,2 SEK |
| DNB | maj -24 | 12 jun |
| Latour | ||
+13,82% | 285 SEK | 250,4 SEK |
| DNB | apr -24 | 12 jun |
| Nordic Paper | ||
+20,71% | 65 SEK | 53,85 SEK |
| DNB | apr -24 | 12 jun |
| Pandox | ||
+9,65% | 175 SEK | 159,6 SEK |
| DNB | apr -24 | 12 jun |
| Xvivo Perfusion | ||
+55,07% | 468 SEK | 301,8 SEK |
| DNB | apr -24 | 12 jun |
| Paradox | ||
+43,46% | 270 SEK | 188,2 SEK |
| DNB | apr -24 | 12 jun |
| Atrium Ljungberg | ||
+510,78% | 200 SEK | 32,745 SEK |
| DNB | apr -24 | 12 jun |
| Skistar | ||
+0,19% | 160 SEK | 159,7 SEK |
| DNB | mar -24 | 12 jun |
| Garo | ||
+52,28% | 30 SEK | 19,7 SEK |
| DNB | feb -24 | 12 jun |
| Hufvudstaden | ||
0,00% | 120 SEK | 120 SEK |
| DNB | feb -24 | 12 jun |
| Nobia | ||
+153,81% | 11 SEK | 4,334 SEK |
| DNB | feb -24 | 12 jun |
| Byggfakta | ||
+9,62% | 57 SEK | 52 SEK |
| DNB | feb -24 | 23 maj |
| Nolato | ||
-2,40% | 57 SEK | 58,4 SEK |
| DNB | feb -24 | 12 jun |
| Resurs | ||
-42,86% | 15 SEK | 26,25 SEK |
| DNB | feb -24 | 12 jun |
| Kambi | ||
+88,76% | 235 SEK | 124,5 SEK |
| DNB | jan -24 | 12 jun |
| Nibe | ||
+57,60% | 62 SEK | 39,34 SEK |
| DNB | jan -24 | 12 jun |
| JM | ||
-4,37% | 140 SEK | 146,4 SEK |
| DNB | jan -24 | 12 jun |
| Catena | ||
+12,88% | 510 SEK | 451,8 SEK |
| DNB | jan -24 | 12 jun |
| Fabege | ||
+38,71% | 110 SEK | 79,3 SEK |
| DNB | jan -24 | 12 jun |
| Stora Enso | ||
+68,50% | 156,2 SEK | 92,7 SEK |
| DNB | dec -23 | 12 jun |
| Viaplay Group | ||
+685,42% | 5,3 SEK | 0,6748 SEK |
| DNB | dec -23 | 12 jun |
| Systemair | ||
+5,51% | 90 SEK | 85,3 SEK |
| DNB | dec -23 | 12 jun |
| Kindred | ||
+12,32% | 145 SEK | 129,1 SEK |
| DNB | nov -23 | 11 nov |
| SBB | ||
-46,81% | 3,1 SEK | 5,828 SEK |
| DNB | nov -23 | 12 jun |
| New Wave | ||
-6,50% | 115 SEK | 123 SEK |
| DNB | nov -23 | 12 jun |
| Sobi | ||
+2,32% | 300 SEK | 293,2 SEK |
| DNB | okt -23 | 12 jun |
| Bravida | ||
-8,59% | 83 SEK | 90,8 SEK |
| DNB | okt -23 | 12 jun |
| Coor | ||
+44,55% | 56 SEK | 38,74 SEK |
| DNB | okt -23 | 12 jun |
| Kinnevik | ||
+39,98% | 110 SEK | 78,58 SEK |
| DNB | okt -23 | 12 jun |
| SKF | ||
+1,80% | 215 SEK | 211,2 SEK |
| DNB | okt -23 | 12 jun |
| Synact Pharma | ||
+901,18% | 170 SEK | 16,98 SEK |
| DNB | aug -23 | 12 jun |
| Tietoevry | ||
+38,92% | 245,88 SEK | 177 SEK |
| DNB | aug -23 | 12 jun |
| Bonava | ||
+61,84% | 19 SEK | 11,74 SEK |
| DNB | jul -23 | 12 jun |
| MTG | ||
-18,26% | 90 SEK | 110,1 SEK |
| DNB | jul -23 | 12 jun |
| Nordea | ||
+15,13% | 159 SEK | 138,1 SEK |
| DNB | jul -23 | 12 jun |
| Arjo | ||
+66,87% | 55 SEK | 32,96 SEK |
| DNB | jun -23 | 12 jun |
| Academedia | ||
-24,91% | 63 SEK | 83,9 SEK |
| DNB | maj -23 | 12 jun |
| Enea | ||
+46,15% | 95 SEK | 65 SEK |
| DNB | apr -23 | 12 jun |
| Industrivärden | ||
-4,29% | 330 SEK | 344,8 SEK |
| DNB | apr -23 | 12 jun |
| Swedish Match | ||
+2,16% | 116 SEK | 113,55 SEK |
| DNB | okt -22 | 30 dec |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| DNB | jul -22 | 17 mar |
| SAS | ||
+3746,15% | 0,1 SEK | 0,0026 SEK |
| DNB | maj -22 | 13 aug |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| DNB | maj -22 | 22 sep |
| Scandi Standard | ||
-55,41% | 42 SEK | 94,2 SEK |
| DNB | apr -22 | 12 jun |
| Lundin Energy | ||
+1493,08% | 350 SEK | 21,97 SEK |
| DNB | okt -21 | 29 aug |
| Kungsleden | ||
-0,91% | 120 SEK | 121,1 SEK |
| DNB | okt -21 | 3 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| DNB | jul -21 | 1 apr |