Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Afry | ||
+75,71% | 230 SEK | 130,9 SEK |
| DNB | 6 jan | 12 feb |
| Hexagon | ||
+36,55% | 130 SEK | 95,2 SEK |
| DNB | 6 jan | 12 feb |
| Boliden | ||
-22,62% | 500 SEK | 646,2 SEK |
| DNB | mar -25 | 12 feb |
| Clas Ohlson | ||
-21,56% | 270 SEK | 344,2 SEK |
| DNB | mar -25 | 12 feb |
| Oncopeptides | ||
-26,20% | 2 SEK | 2,71 SEK |
| DNB | feb -25 | 12 feb |
| Alimak | ||
+9,72% | 140 SEK | 127,6 SEK |
| DNB | feb -25 | 12 feb |
| Instalco | ||
+51,13% | 48 SEK | 31,76 SEK |
| DNB | feb -25 | 12 feb |
| Storskogen | ||
+62,58% | 15,8 SEK | 9,718 SEK |
| DNB | feb -25 | 12 feb |
| Evolution | ||
+168,36% | 1440 SEK | 536,6 SEK |
| DNB | feb -25 | 12 feb |
| SCA | ||
+53,91% | 190 SEK | 123,45 SEK |
| DNB | feb -25 | 12 feb |
| Epiroc | ||
+5,36% | 240 SEK | 227,8 SEK |
| DNB | jan -25 | 12 feb |
| Essity | ||
+19,55% | 340 SEK | 284,4 SEK |
| DNB | jan -25 | 12 feb |
| Sandvik | ||
-38,35% | 235 SEK | 381,2 SEK |
| DNB | jan -25 | 12 feb |
| Swedbank | ||
-23,48% | 265 SEK | 346,3 SEK |
| DNB | jan -25 | 12 feb |
| TF Bank | ||
+216,18% | 500 SEK | 158,14 SEK |
| DNB | jan -25 | 12 feb |
| Handelsbanken | ||
+3,70% | 147 SEK | 141,75 SEK |
| DNB | jan -25 | 12 feb |
| Loomis | ||
+6,13% | 450 SEK | 424 SEK |
| DNB | okt -24 | 12 feb |
| Betsson | ||
+99,34% | 180 SEK | 90,3 SEK |
| DNB | okt -24 | 12 feb |
| Balder | ||
+39,52% | 92 SEK | 65,94 SEK |
| DNB | okt -24 | 12 feb |
| Green Landscaping | ||
+160,87% | 102 SEK | 39,1 SEK |
| DNB | okt -24 | 12 feb |
| Hexpol | ||
+49,80% | 114 SEK | 76,1 SEK |
| DNB | okt -24 | 12 feb |
| Nordnet | ||
-13,09% | 255 SEK | 293,4 SEK |
| DNB | okt -24 | 12 feb |
| Trelleborg | ||
+1,57% | 400 SEK | 393,8 SEK |
| DNB | okt -24 | 12 feb |
| Assa Abloy | ||
+0,63% | 385 SEK | 382,6 SEK |
| DNB | okt -24 | 12 feb |
| Dometic | ||
+82,30% | 75 SEK | 41,14 SEK |
| DNB | okt -24 | 12 feb |
| SSAB | ||
-29,74% | 54 SEK | 76,86 SEK |
| DNB | okt -24 | 12 feb |
| Volvo Cars | ||
0,00% | 25 SEK | 25 SEK |
| DNB | okt -24 | 12 feb |
| HMS Networks | ||
+31,11% | 515 SEK | 392,8 SEK |
| DNB | okt -24 | 12 feb |
| Yubico | ||
+517,17% | 325 SEK | 52,66 SEK |
| DNB | okt -24 | 12 feb |
| NCC | ||
-11,87% | 190 SEK | 215,6 SEK |
| DNB | okt -24 | 12 feb |
| Peab | ||
-27,95% | 74 SEK | 102,7 SEK |
| DNB | okt -24 | 12 feb |
| Skanska | ||
-1,96% | 260 SEK | 265,2 SEK |
| DNB | okt -24 | 12 feb |
| Sinch | ||
+54,94% | 37 SEK | 23,88 SEK |
| DNB | okt -24 | 12 feb |
| Electrolux Professional | ||
+18,33% | 71 SEK | 60 SEK |
| DNB | okt -24 | 12 feb |
| Sweco | ||
+39,27% | 194 SEK | 139,3 SEK |
| DNB | sep -24 | 12 feb |
| Billerud | ||
+87,15% | 150 SEK | 80,15 SEK |
| DNB | sep -24 | 12 feb |
| Vimian | ||
+96,85% | 55 SEK | 27,94 SEK |
| DNB | sep -24 | 12 feb |
| Fortnox | ||
-8,28% | 82 SEK | 89,4 SEK |
| DNB | sep -24 | 24 jul |
| Electrolux | ||
+17,24% | 102 SEK | 87 SEK |
| DNB | sep -24 | 12 feb |
| Atlas Copco | ||
+18,72% | 195 SEK | 164,25 SEK |
| DNB | sep -24 | 12 feb |
| Tele2 | ||
-36,12% | 120 SEK | 187,85 SEK |
| DNB | sep -24 | 12 feb |
| Telia | ||
-14,43% | 38 SEK | 44,41 SEK |
| DNB | sep -24 | 12 feb |
| Bioarctic | ||
-15,63% | 270 SEK | 320 SEK |
| DNB | aug -24 | 12 feb |
| Embracer | ||
-22,89% | 42 SEK | 54,47 SEK |
| DNB | aug -24 | 12 feb |
| Securitas | ||
+2,24% | 160 SEK | 156,5 SEK |
| DNB | jul -24 | 12 feb |
| Holmen | ||
+14,61% | 430 SEK | 375,2 SEK |
| DNB | jul -24 | 12 feb |
| Alfa Laval | ||
+6,82% | 545 SEK | 510,2 SEK |
| DNB | jul -24 | 12 feb |
| NCAB | ||
+105,97% | 80 SEK | 38,84 SEK |
| DNB | jul -24 | 12 feb |
| Stillfront | ||
+263,64% | 16 SEK | 4,4 SEK |
| DNB | jul -24 | 12 feb |
| Beijer Ref | ||
+29,39% | 175 SEK | 135,25 SEK |
| DNB | jul -24 | 12 feb |
| Humana | ||
-16,46% | 34 SEK | 40,7 SEK |
| DNB | jul -24 | 12 feb |
| Lindab | ||
+60,22% | 290 SEK | 181 SEK |
| DNB | jul -24 | 12 feb |
| Getinge | ||
+21,61% | 240 SEK | 197,35 SEK |
| DNB | jul -24 | 12 feb |
| Volvo | ||
-8,10% | 320 SEK | 348,2 SEK |
| DNB | jul -24 | 12 feb |
| Investor | ||
-9,97% | 325 SEK | 361 SEK |
| DNB | jul -24 | 12 feb |
| Scandic Hotels | ||
-11,11% | 80 SEK | 90 SEK |
| DNB | jul -24 | 12 feb |
| Vitrolife | ||
+190,87% | 250 SEK | 85,95 SEK |
| DNB | jul -24 | 12 feb |
| Camurus | ||
+47,35% | 750 SEK | 509 SEK |
| DNB | jul -24 | 12 feb |
| Castellum | ||
+32,54% | 145 SEK | 109,4 SEK |
| DNB | jul -24 | 12 feb |
| Nyfosa | ||
+77,38% | 120 SEK | 67,65 SEK |
| DNB | jul -24 | 12 feb |
| SEB | ||
-4,19% | 183 SEK | 191 SEK |
| DNB | jul -24 | 12 feb |
| Avanza | ||
-22,66% | 255 SEK | 329,7 SEK |
| DNB | jul -24 | 12 feb |
| Axfood | ||
-5,33% | 320 SEK | 338 SEK |
| DNB | jul -24 | 12 feb |
| Bufab | ||
+263,84% | 415 SEK | 114,06 SEK |
| DNB | jul -24 | 12 feb |
| Husqvarna | ||
+43,65% | 65 SEK | 45,25 SEK |
| DNB | jul -24 | 12 feb |
| Boozt | ||
+45,99% | 130 SEK | 89,05 SEK |
| DNB | jul -24 | 12 feb |
| Wallenstam | ||
+4,80% | 45 SEK | 42,94 SEK |
| DNB | jul -24 | 12 feb |
| Wihlborgs | ||
+23,26% | 115 SEK | 93,3 SEK |
| DNB | jul -24 | 12 feb |
| Ericsson | ||
-25,93% | 72 SEK | 97,2 SEK |
| DNB | jun -24 | 12 feb |
| H&M | ||
+6,27% | 200 SEK | 188,2 SEK |
| DNB | jun -24 | 12 feb |
| Truecaller | ||
+249,41% | 50 SEK | 14,31 SEK |
| DNB | jun -24 | 12 feb |
| AAK | ||
+32,62% | 335 SEK | 252,6 SEK |
| DNB | jun -24 | 12 feb |
| Rusta | ||
+10,29% | 90 SEK | 81,6 SEK |
| DNB | jun -24 | 12 feb |
| Bilia | ||
+21,12% | 160 SEK | 132,1 SEK |
| DNB | jun -24 | 12 feb |
| Elekta | ||
+39,45% | 76 SEK | 54,5 SEK |
| DNB | jun -24 | 12 feb |
| Ambea | ||
-27,16% | 85 SEK | 116,7 SEK |
| DNB | maj -24 | 12 feb |
| Nordic Paper | ||
+36,55% | 65 SEK | 47,6 SEK |
| DNB | apr -24 | 23 sep |
| Latour | ||
+30,32% | 285 SEK | 218,7 SEK |
| DNB | apr -24 | 12 feb |
| Lime | ||
+91,01% | 340 SEK | 178 SEK |
| DNB | apr -24 | 12 feb |
| Pandox | ||
-11,53% | 175 SEK | 197,8 SEK |
| DNB | apr -24 | 12 feb |
| Xvivo Perfusion | ||
+153,80% | 468 SEK | 184,4 SEK |
| DNB | apr -24 | 12 feb |
| Paradox | ||
+126,13% | 270 SEK | 119,4 SEK |
| DNB | apr -24 | 12 feb |
| Atrium Ljungberg | ||
+505,60% | 200 SEK | 33,025 SEK |
| DNB | apr -24 | 12 feb |
| Skistar | ||
-6,92% | 160 SEK | 171,9 SEK |
| DNB | mar -24 | 12 feb |
| Garo | ||
+84,73% | 30 SEK | 16,24 SEK |
| DNB | feb -24 | 12 feb |
| Hufvudstaden | ||
-5,59% | 120 SEK | 127,1 SEK |
| DNB | feb -24 | 12 feb |
| Nobia | ||
+196,66% | 11 SEK | 3,708 SEK |
| DNB | feb -24 | 12 feb |
| Byggfakta | ||
+9,62% | 57 SEK | 52 SEK |
| DNB | feb -24 | 23 maj |
| Resurs | ||
-57,57% | 15 SEK | 35,35 SEK |
| DNB | feb -24 | 27 okt |
| Nolato | ||
+12,43% | 57 SEK | 50,7 SEK |
| DNB | feb -24 | 12 feb |
| Kambi | ||
+111,52% | 235 SEK | 111,1 SEK |
| DNB | jan -24 | 12 feb |
| Nibe | ||
+59,30% | 62 SEK | 38,92 SEK |
| DNB | jan -24 | 12 feb |
| JM | ||
+5,03% | 140 SEK | 133,3 SEK |
| DNB | jan -24 | 12 feb |
| Catena | ||
+6,61% | 510 SEK | 478,4 SEK |
| DNB | jan -24 | 12 feb |
| Fabege | ||
+31,66% | 110 SEK | 83,55 SEK |
| DNB | jan -24 | 12 feb |
| Stora Enso | ||
+24,96% | 156,2 SEK | 125 SEK |
| DNB | dec -23 | 12 feb |
| Viaplay Group | ||
+327,76% | 5,3 SEK | 1,239 SEK |
| DNB | dec -23 | 12 feb |
| Systemair | ||
+5,51% | 90 SEK | 85,3 SEK |
| DNB | dec -23 | 12 feb |
| Kindred | ||
+12,32% | 145 SEK | 129,1 SEK |
| DNB | nov -23 | 11 nov |
| SBB | ||
-33,00% | 3,1 SEK | 4,627 SEK |
| DNB | nov -23 | 12 feb |
| New Wave | ||
+13,52% | 115 SEK | 101,3 SEK |
| DNB | nov -23 | 12 feb |
| Sobi | ||
-26,94% | 300 SEK | 410,6 SEK |
| DNB | okt -23 | 12 feb |
| Bravida | ||
-10,94% | 83 SEK | 93,2 SEK |
| DNB | okt -23 | 12 feb |
| Coor | ||
-5,96% | 56 SEK | 59,55 SEK |
| DNB | okt -23 | 12 feb |
| Kinnevik | ||
+66,26% | 110 SEK | 66,16 SEK |
| DNB | okt -23 | 12 feb |
| SKF | ||
-16,31% | 215 SEK | 256,9 SEK |
| DNB | okt -23 | 12 feb |
| Synact Pharma | ||
+807,15% | 170 SEK | 18,74 SEK |
| DNB | aug -23 | 12 feb |
| Tietoevry | ||
+25,19% | 245,88 SEK | 196,4 SEK |
| DNB | aug -23 | 12 feb |
| Bonava | ||
+49,61% | 19 SEK | 12,7 SEK |
| DNB | jul -23 | 12 feb |
| MTG | ||
+2,39% | 90 SEK | 87,9 SEK |
| DNB | jul -23 | 12 feb |
| Nordea | ||
-8,70% | 159 SEK | 174,15 SEK |
| DNB | jul -23 | 12 feb |
| Arjo | ||
+105,68% | 55 SEK | 26,74 SEK |
| DNB | jun -23 | 12 feb |
| Academedia | ||
-28,49% | 63 SEK | 88,1 SEK |
| DNB | maj -23 | 12 feb |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| DNB | maj -23 | 6 nov |
| Enea | ||
+62,67% | 95 SEK | 58,4 SEK |
| DNB | apr -23 | 12 feb |
| Industrivärden | ||
-31,96% | 330 SEK | 485 SEK |
| DNB | apr -23 | 12 feb |
| Swedish Match | ||
+2,16% | 116 SEK | 113,55 SEK |
| DNB | okt -22 | 30 dec |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| DNB | jul -22 | 17 mar |
| SAS | ||
+3746,15% | 0,1 SEK | 0,0026 SEK |
| DNB | maj -22 | 13 aug |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| DNB | maj -22 | 22 sep |
| Scandi Standard | ||
-66,07% | 42 SEK | 123,8 SEK |
| DNB | apr -22 | 12 feb |
| Lundin Energy | ||
+1493,08% | 350 SEK | 21,97 SEK |
| DNB | okt -21 | 29 aug |
| Kungsleden | ||
-0,91% | 120 SEK | 121,1 SEK |
| DNB | okt -21 | 3 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| DNB | jul -21 | 1 apr |