Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Boliden | ||
-0,40% | 500 SEK | 502 SEK |
| DNB | 6 mar | 23 dec |
| Clas Ohlson | ||
-10,42% | 270 SEK | 301,4 SEK |
| DNB | 4 mar | 23 dec |
| Oncopeptides | ||
-56,24% | 2 SEK | 4,57 SEK |
| DNB | 28 feb | 23 dec |
| Alimak | ||
-2,23% | 140 SEK | 143,2 SEK |
| DNB | 14 feb | 23 dec |
| Instalco | ||
+88,24% | 48 SEK | 25,5 SEK |
| DNB | 14 feb | 23 dec |
| Storskogen | ||
+38,54% | 15,8 SEK | 11,405 SEK |
| DNB | 14 feb | 23 dec |
| Evolution | ||
+131,81% | 1440 SEK | 621,2 SEK |
| DNB | 3 feb | 23 dec |
| SCA | ||
+57,81% | 190 SEK | 120,4 SEK |
| DNB | 3 feb | 23 dec |
| Epiroc | ||
+30,72% | 240 SEK | 183,6 SEK |
| DNB | 31 jan | 23 dec |
| Essity | ||
+29,13% | 340 SEK | 263,3 SEK |
| DNB | 24 jan | 23 dec |
| Sandvik | ||
-20,69% | 235 SEK | 296,3 SEK |
| DNB | 24 jan | 23 dec |
| Swedbank | ||
-16,85% | 265 SEK | 318,7 SEK |
| DNB | 24 jan | 23 dec |
| TF Bank | ||
+199,58% | 500 SEK | 166,9 SEK |
| DNB | 21 jan | 23 dec |
| Handelsbanken | ||
+10,19% | 147 SEK | 133,4 SEK |
| DNB | 17 jan | 23 dec |
| Loomis | ||
+16,58% | 450 SEK | 386 SEK |
| DNB | okt -24 | 23 dec |
| Betsson | ||
+23,71% | 180 SEK | 145,5 SEK |
| DNB | okt -24 | 23 dec |
| Balder | ||
+39,18% | 92 SEK | 66,1 SEK |
| DNB | okt -24 | 23 dec |
| Green Landscaping | ||
+127,17% | 102 SEK | 44,9 SEK |
| DNB | okt -24 | 23 dec |
| Hexagon | ||
+24,36% | 133 SEK | 106,95 SEK |
| DNB | okt -24 | 23 dec |
| Hexpol | ||
+32,25% | 114 SEK | 86,2 SEK |
| DNB | okt -24 | 23 dec |
| Nordnet | ||
-5,35% | 255 SEK | 269,4 SEK |
| DNB | okt -24 | 23 dec |
| Trelleborg | ||
+3,12% | 400 SEK | 387,9 SEK |
| DNB | okt -24 | 23 dec |
| Assa Abloy | ||
+8,33% | 385 SEK | 355,4 SEK |
| DNB | okt -24 | 23 dec |
| Dometic | ||
+64,55% | 75 SEK | 45,58 SEK |
| DNB | okt -24 | 23 dec |
| SSAB | ||
-21,10% | 54 SEK | 68,44 SEK |
| DNB | okt -24 | 23 dec |
| Volvo Cars | ||
-15,82% | 25 SEK | 29,7 SEK |
| DNB | okt -24 | 23 dec |
| HMS Networks | ||
+24,70% | 515 SEK | 413 SEK |
| DNB | okt -24 | 23 dec |
| Yubico | ||
+322,63% | 325 SEK | 76,9 SEK |
| DNB | okt -24 | 23 dec |
| NCC | ||
-11,87% | 190 SEK | 215,6 SEK |
| DNB | okt -24 | 23 dec |
| Peab | ||
-12,37% | 74 SEK | 84,45 SEK |
| DNB | okt -24 | 23 dec |
| Skanska | ||
+3,42% | 260 SEK | 251,4 SEK |
| DNB | okt -24 | 23 dec |
| Sinch | ||
+21,07% | 37 SEK | 30,56 SEK |
| DNB | okt -24 | 23 dec |
| Electrolux Professional | ||
+10,94% | 71 SEK | 64 SEK |
| DNB | okt -24 | 23 dec |
| Sweco | ||
+30,82% | 194 SEK | 148,3 SEK |
| DNB | sep -24 | 23 dec |
| Billerud | ||
+63,49% | 150 SEK | 91,75 SEK |
| DNB | sep -24 | 23 dec |
| Vimian | ||
+85,94% | 55 SEK | 29,58 SEK |
| DNB | sep -24 | 23 dec |
| Fortnox | ||
-8,28% | 82 SEK | 89,4 SEK |
| DNB | sep -24 | 24 jul |
| Electrolux | ||
+64,78% | 102 SEK | 61,9 SEK |
| DNB | sep -24 | 23 dec |
| Atlas Copco | ||
+31,98% | 195 SEK | 147,75 SEK |
| DNB | sep -24 | 23 dec |
| Tele2 | ||
-21,49% | 120 SEK | 152,85 SEK |
| DNB | sep -24 | 23 dec |
| Telia | ||
-2,39% | 38 SEK | 38,93 SEK |
| DNB | sep -24 | 23 dec |
| Bioarctic | ||
-15,68% | 270 SEK | 320,2 SEK |
| DNB | aug -24 | 23 dec |
| Embracer | ||
-28,62% | 42 SEK | 58,84 SEK |
| DNB | aug -24 | 23 dec |
| Securitas | ||
+10,12% | 160 SEK | 145,3 SEK |
| DNB | jul -24 | 23 dec |
| Holmen | ||
+24,06% | 430 SEK | 346,6 SEK |
| DNB | jul -24 | 23 dec |
| Alfa Laval | ||
+18,12% | 545 SEK | 461,4 SEK |
| DNB | jul -24 | 23 dec |
| NCAB | ||
+67,93% | 80 SEK | 47,64 SEK |
| DNB | jul -24 | 23 dec |
| Stillfront | ||
+155,80% | 16 SEK | 6,255 SEK |
| DNB | jul -24 | 23 dec |
| Beijer Ref | ||
+18,81% | 175 SEK | 147,3 SEK |
| DNB | jul -24 | 23 dec |
| Humana | ||
-31,52% | 34 SEK | 49,65 SEK |
| DNB | jul -24 | 23 dec |
| Lindab | ||
+39,96% | 290 SEK | 207,2 SEK |
| DNB | jul -24 | 23 dec |
| Getinge | ||
+12,52% | 240 SEK | 213,3 SEK |
| DNB | jul -24 | 23 dec |
| Volvo | ||
+9,63% | 320 SEK | 291,9 SEK |
| DNB | jul -24 | 23 dec |
| Investor | ||
-0,03% | 325 SEK | 325,1 SEK |
| DNB | jul -24 | 23 dec |
| Scandic Hotels | ||
-17,10% | 80 SEK | 96,5 SEK |
| DNB | jul -24 | 23 dec |
| Vitrolife | ||
+81,29% | 250 SEK | 137,9 SEK |
| DNB | jul -24 | 23 dec |
| Afry | ||
+56,89% | 230 SEK | 146,6 SEK |
| DNB | jul -24 | 23 dec |
| Camurus | ||
+23,66% | 750 SEK | 606,5 SEK |
| DNB | jul -24 | 23 dec |
| Castellum | ||
+37,96% | 145 SEK | 105,1 SEK |
| DNB | jul -24 | 23 dec |
| Nyfosa | ||
+65,18% | 120 SEK | 72,65 SEK |
| DNB | jul -24 | 23 dec |
| SEB | ||
-5,06% | 183 SEK | 192,75 SEK |
| DNB | jul -24 | 23 dec |
| Avanza | ||
-27,52% | 255 SEK | 351,8 SEK |
| DNB | jul -24 | 23 dec |
| Axfood | ||
+11,38% | 320 SEK | 287,3 SEK |
| DNB | jul -24 | 23 dec |
| Bufab | ||
+307,34% | 415 SEK | 101,88 SEK |
| DNB | jul -24 | 23 dec |
| Husqvarna | ||
+43,23% | 65 SEK | 45,38 SEK |
| DNB | jul -24 | 23 dec |
| Boozt | ||
+14,34% | 130 SEK | 113,7 SEK |
| DNB | jul -24 | 23 dec |
| Wallenstam | ||
+10,57% | 45 SEK | 40,7 SEK |
| DNB | jul -24 | 23 dec |
| Wihlborgs | ||
+29,50% | 115 SEK | 88,8 SEK |
| DNB | jul -24 | 23 dec |
| Ericsson | ||
-19,77% | 72 SEK | 89,74 SEK |
| DNB | jun -24 | 23 dec |
| H&M | ||
+8,64% | 200 SEK | 184,1 SEK |
| DNB | jun -24 | 23 dec |
| Truecaller | ||
+162,05% | 50 SEK | 19,08 SEK |
| DNB | jun -24 | 23 dec |
| AAK | ||
+28,65% | 335 SEK | 260,4 SEK |
| DNB | jun -24 | 23 dec |
| Rusta | ||
+5,82% | 90 SEK | 85,05 SEK |
| DNB | jun -24 | 23 dec |
| Bilia | ||
+21,21% | 160 SEK | 132 SEK |
| DNB | jun -24 | 23 dec |
| Elekta | ||
+35,23% | 76 SEK | 56,2 SEK |
| DNB | jun -24 | 23 dec |
| Ambea | ||
-39,84% | 85 SEK | 141,3 SEK |
| DNB | maj -24 | 23 dec |
| Nordic Paper | ||
+36,55% | 65 SEK | 47,6 SEK |
| DNB | apr -24 | 23 sep |
| Latour | ||
+28,26% | 285 SEK | 222,2 SEK |
| DNB | apr -24 | 23 dec |
| Lime | ||
+19,51% | 340 SEK | 284,5 SEK |
| DNB | apr -24 | 23 dec |
| Pandox | ||
-12,32% | 175 SEK | 199,6 SEK |
| DNB | apr -24 | 23 dec |
| Xvivo Perfusion | ||
+154,49% | 468 SEK | 183,9 SEK |
| DNB | apr -24 | 23 dec |
| Paradox | ||
+69,28% | 270 SEK | 159,5 SEK |
| DNB | apr -24 | 23 dec |
| Atrium Ljungberg | ||
+514,06% | 200 SEK | 32,57 SEK |
| DNB | apr -24 | 23 dec |
| Skistar | ||
-4,19% | 160 SEK | 167 SEK |
| DNB | mar -24 | 23 dec |
| Garo | ||
+76,47% | 30 SEK | 17 SEK |
| DNB | feb -24 | 23 dec |
| Hufvudstaden | ||
-2,28% | 120 SEK | 122,8 SEK |
| DNB | feb -24 | 23 dec |
| Nobia | ||
+165,70% | 11 SEK | 4,14 SEK |
| DNB | feb -24 | 23 dec |
| Byggfakta | ||
+9,62% | 57 SEK | 52 SEK |
| DNB | feb -24 | 23 maj |
| Resurs | ||
-57,57% | 15 SEK | 35,35 SEK |
| DNB | feb -24 | 27 okt |
| Nolato | ||
-5,63% | 57 SEK | 60,4 SEK |
| DNB | feb -24 | 23 dec |
| Kambi | ||
+72,92% | 235 SEK | 135,9 SEK |
| DNB | jan -24 | 23 dec |
| Nibe | ||
+78,11% | 62 SEK | 34,81 SEK |
| DNB | jan -24 | 23 dec |
| JM | ||
+2,64% | 140 SEK | 136,4 SEK |
| DNB | jan -24 | 23 dec |
| Catena | ||
+16,33% | 510 SEK | 438,4 SEK |
| DNB | jan -24 | 23 dec |
| Fabege | ||
+35,05% | 110 SEK | 81,45 SEK |
| DNB | jan -24 | 23 dec |
| Stora Enso | ||
+40,09% | 156,2 SEK | 111,5 SEK |
| DNB | dec -23 | 23 dec |
| Viaplay Group | ||
+484,99% | 5,3 SEK | 0,906 SEK |
| DNB | dec -23 | 23 dec |
| Systemair | ||
+3,33% | 90 SEK | 87,1 SEK |
| DNB | dec -23 | 23 dec |
| Kindred | ||
+12,32% | 145 SEK | 129,1 SEK |
| DNB | nov -23 | 11 nov |
| SBB | ||
-32,90% | 3,1 SEK | 4,62 SEK |
| DNB | nov -23 | 23 dec |
| New Wave | ||
+2,59% | 115 SEK | 112,1 SEK |
| DNB | nov -23 | 23 dec |
| Sobi | ||
-8,93% | 300 SEK | 329,4 SEK |
| DNB | okt -23 | 23 dec |
| Bravida | ||
-6,69% | 83 SEK | 88,95 SEK |
| DNB | okt -23 | 23 dec |
| Coor | ||
+16,38% | 56 SEK | 48,12 SEK |
| DNB | okt -23 | 23 dec |
| Kinnevik | ||
+34,02% | 110 SEK | 82,08 SEK |
| DNB | okt -23 | 23 dec |
| SKF | ||
-11,34% | 215 SEK | 242,5 SEK |
| DNB | okt -23 | 23 dec |
| Synact Pharma | ||
+614,29% | 170 SEK | 23,8 SEK |
| DNB | aug -23 | 23 dec |
| Tietoevry | ||
+27,14% | 245,88 SEK | 193,4 SEK |
| DNB | aug -23 | 23 dec |
| Bonava | ||
+72,73% | 19 SEK | 11 SEK |
| DNB | jul -23 | 23 dec |
| MTG | ||
-19,43% | 90 SEK | 111,7 SEK |
| DNB | jul -23 | 23 dec |
| Nordea | ||
-7,99% | 159 SEK | 172,8 SEK |
| DNB | jul -23 | 23 dec |
| Arjo | ||
+74,49% | 55 SEK | 31,52 SEK |
| DNB | jun -23 | 23 dec |
| Academedia | ||
-35,38% | 63 SEK | 97,5 SEK |
| DNB | maj -23 | 23 dec |
| Collector | ||
+6,52% | 40 SEK | 37,55 SEK |
| DNB | maj -23 | 6 nov |
| Enea | ||
+34,56% | 95 SEK | 70,6 SEK |
| DNB | apr -23 | 23 dec |
| Industrivärden | ||
-19,83% | 330 SEK | 411,6 SEK |
| DNB | apr -23 | 23 dec |
| Swedish Match | ||
+2,16% | 116 SEK | 113,55 SEK |
| DNB | okt -22 | 30 dec |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| DNB | jul -22 | 17 mar |
| SAS | ||
+3746,15% | 0,1 SEK | 0,0026 SEK |
| DNB | maj -22 | 13 aug |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| DNB | maj -22 | 22 sep |
| Scandi Standard | ||
-57,06% | 42 SEK | 97,8 SEK |
| DNB | apr -22 | 23 dec |
| Lundin Energy | ||
+1493,08% | 350 SEK | 21,97 SEK |
| DNB | okt -21 | 29 aug |
| Kungsleden | ||
-0,91% | 120 SEK | 121,1 SEK |
| DNB | okt -21 | 3 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| DNB | jul -21 | 1 apr |