Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+23,56% | 375 SEK | 303,5 SEK |
| SEB | dec -25 | 10 feb |
| Investor | ||
+6,48% | 388 SEK | 364,4 SEK |
| SEB | dec -25 | 10 feb |
| Elekta | ||
+18,81% | 66 SEK | 55,55 SEK |
| SEB | dec -25 | 10 feb |
| Sectra | ||
+55,86% | 310 SEK | 198,9 SEK |
| SEB | dec -25 | 10 feb |
| Rusta | ||
+12,83% | 95 SEK | 84,2 SEK |
| SEB | nov -25 | 10 feb |
| Volvo | ||
-6,81% | 320 SEK | 343,4 SEK |
| SEB | nov -25 | 10 feb |
| Nibe | ||
+0,85% | 38 SEK | 37,68 SEK |
| SEB | nov -25 | 10 feb |
| Sinch | ||
+39,05% | 35 SEK | 25,17 SEK |
| SEB | nov -25 | 10 feb |
| NP3 | ||
+12,50% | 306 SEK | 272 SEK |
| SEB | nov -25 | 10 feb |
| Loomis | ||
-0,42% | 425 SEK | 426,8 SEK |
| SEB | nov -25 | 10 feb |
| Truecaller | ||
+128,96% | 34 SEK | 14,85 SEK |
| SEB | okt -25 | 10 feb |
| Yubico | ||
+79,37% | 120 SEK | 66,9 SEK |
| SEB | okt -25 | 10 feb |
| Fagerhult | ||
+24,83% | 46 SEK | 36,85 SEK |
| SEB | okt -25 | 10 feb |
| Addnode | ||
+86,14% | 145 SEK | 77,9 SEK |
| SEB | okt -25 | 10 feb |
| Attendo | ||
-15,84% | 85 SEK | 101 SEK |
| SEB | okt -25 | 10 feb |
| Bravida | ||
+12,72% | 105 SEK | 93,15 SEK |
| SEB | okt -25 | 10 feb |
| Bufab | ||
+4,17% | 125 SEK | 120 SEK |
| SEB | okt -25 | 10 feb |
| Hexagon | ||
+35,89% | 132 SEK | 97,14 SEK |
| SEB | okt -25 | 10 feb |
| Lifco | ||
+15,63% | 370 SEK | 320 SEK |
| SEB | okt -25 | 10 feb |
| Lindab | ||
+22,57% | 240 SEK | 195,8 SEK |
| SEB | okt -25 | 10 feb |
| NCAB | ||
+27,26% | 55 SEK | 43,22 SEK |
| SEB | okt -25 | 10 feb |
| Sagax | ||
+24,27% | 235 SEK | 189,1 SEK |
| SEB | okt -25 | 10 feb |
| Trelleborg | ||
+13,99% | 445 SEK | 390,4 SEK |
| SEB | okt -25 | 10 feb |
| Bonesupport | ||
+45,33% | 260 SEK | 178,9 SEK |
| SEB | okt -25 | 10 feb |
| Green Landscaping | ||
+28,87% | 52 SEK | 40,35 SEK |
| SEB | okt -25 | 10 feb |
| John Mattson | ||
+2,10% | 68 SEK | 66,6 SEK |
| SEB | okt -25 | 10 feb |
| Arjo | ||
+19,39% | 33 SEK | 27,64 SEK |
| SEB | okt -25 | 10 feb |
| Boliden | ||
-28,53% | 460 SEK | 643,6 SEK |
| SEB | okt -25 | 10 feb |
| JM | ||
+2,79% | 140 SEK | 136,2 SEK |
| SEB | okt -25 | 10 feb |
| Swedencare | ||
+86,34% | 45 SEK | 24,15 SEK |
| SEB | okt -25 | 10 feb |
| Assa Abloy | ||
-10,14% | 350 SEK | 389,5 SEK |
| SEB | okt -25 | 10 feb |
| Fabege | ||
-1,00% | 84 SEK | 84,85 SEK |
| SEB | okt -25 | 10 feb |
| Husqvarna | ||
-10,32% | 41 SEK | 45,72 SEK |
| SEB | okt -25 | 10 feb |
| Inwido | ||
+6,89% | 180 SEK | 168,4 SEK |
| SEB | okt -25 | 10 feb |
| Sandvik | ||
-26,59% | 280 SEK | 381,4 SEK |
| SEB | okt -25 | 10 feb |
| Boozt | ||
+18,92% | 110 SEK | 92,5 SEK |
| SEB | okt -25 | 10 feb |
| Volvo Cars | ||
+16,04% | 28 SEK | 24,13 SEK |
| SEB | okt -25 | 10 feb |
| Ericsson | ||
+8,35% | 109 SEK | 100,6 SEK |
| SEB | okt -25 | 10 feb |
| Mips | ||
+57,82% | 470 SEK | 297,8 SEK |
| SEB | okt -25 | 10 feb |
| Invisio | ||
+44,79% | 375 SEK | 259 SEK |
| SEB | okt -25 | 10 feb |
| Ambea | ||
+3,20% | 142 SEK | 137,6 SEK |
| SEB | okt -25 | 10 feb |
| Humana | ||
-1,04% | 43 SEK | 43,45 SEK |
| SEB | okt -25 | 10 feb |
| AAK | ||
+45,93% | 373 SEK | 255,6 SEK |
| SEB | okt -25 | 10 feb |
| Epiroc | ||
+3,48% | 238 SEK | 230 SEK |
| SEB | okt -25 | 10 feb |
| Saab | ||
-13,54% | 560 SEK | 647,7 SEK |
| SEB | okt -25 | 10 feb |
| Avanza | ||
+10,11% | 393 SEK | 356,9 SEK |
| SEB | okt -25 | 10 feb |
| Nordnet | ||
-4,93% | 289 SEK | 304 SEK |
| SEB | okt -25 | 10 feb |
| Atlas Copco | ||
+15,08% | 190 SEK | 165,1 SEK |
| SEB | okt -25 | 10 feb |
| Vitec | ||
+45,93% | 380 SEK | 260,4 SEK |
| SEB | okt -25 | 10 feb |
| Addtech | ||
+2,10% | 330 SEK | 323,2 SEK |
| SEB | okt -25 | 10 feb |
| Indutrade | ||
+2,65% | 240 SEK | 233,8 SEK |
| SEB | okt -25 | 10 feb |
| NCC | ||
-5,47% | 211 SEK | 223,2 SEK |
| SEB | okt -25 | 10 feb |
| Sdiptech | ||
+19,05% | 225 SEK | 189 SEK |
| SEB | okt -25 | 10 feb |
| Skanska | ||
-3,48% | 255 SEK | 264,2 SEK |
| SEB | okt -25 | 10 feb |
| Lime | ||
+71,08% | 420 SEK | 245,5 SEK |
| SEB | okt -25 | 10 feb |
| Addlife | ||
+25,85% | 185 SEK | 147 SEK |
| SEB | sep -25 | 10 feb |
| Hoist | ||
-12,58% | 132 SEK | 151 SEK |
| SEB | sep -25 | 10 feb |
| Diös | ||
+11,70% | 74 SEK | 66,25 SEK |
| SEB | sep -25 | 10 feb |
| TF Bank | ||
+18,42% | 198 SEK | 167,2 SEK |
| SEB | sep -25 | 10 feb |
| Vitrolife | ||
+89,73% | 170 SEK | 89,6 SEK |
| SEB | sep -25 | 10 feb |
| Mekonomen | ||
+91,00% | 140 SEK | 73,3 SEK |
| SEB | sep -25 | 10 feb |
| Thule | ||
-9,13% | 225 SEK | 247,6 SEK |
| SEB | aug -25 | 10 feb |
| Peab | ||
-17,56% | 85 SEK | 103,1 SEK |
| SEB | jul -25 | 10 feb |
| Troax | ||
+66,32% | 160 SEK | 96,2 SEK |
| SEB | jul -25 | 10 feb |
| Afry | ||
+35,81% | 190 SEK | 139,9 SEK |
| SEB | jun -25 | 10 feb |
| Genovis | ||
+63,10% | 32 SEK | 19,62 SEK |
| SEB | maj -25 | 10 feb |
| Dometic | ||
+90,57% | 80 SEK | 41,98 SEK |
| SEB | mar -25 | 10 feb |
| SKF | ||
-3,12% | 245 SEK | 252,9 SEK |
| SEB | mar -25 | 10 feb |
| Note | ||
+14,53% | 190 SEK | 165,9 SEK |
| SEB | mar -25 | 10 feb |
| Clas Ohlson | ||
-34,56% | 220 SEK | 336,2 SEK |
| SEB | mar -25 | 10 feb |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+32,19% | 147 SEK | 111,2 SEK |
| SEB | feb -25 | 10 feb |
| Instalco | ||
+35,14% | 36 SEK | 26,64 SEK |
| SEB | feb -25 | 10 feb |
| Storskogen | ||
+79,02% | 18 SEK | 10,055 SEK |
| SEB | feb -25 | 10 feb |
| Atrium Ljungberg | ||
+618,13% | 240 SEK | 33,42 SEK |
| SEB | feb -25 | 10 feb |
| SCA | ||
+23,49% | 148 SEK | 119,85 SEK |
| SEB | feb -25 | 10 feb |
| Nordea | ||
-18,49% | 145 SEK | 177,9 SEK |
| SEB | jan -25 | 10 feb |
| Essity | ||
+24,23% | 345 SEK | 277,7 SEK |
| SEB | jan -25 | 10 feb |
| Axfood | ||
-32,93% | 220 SEK | 328 SEK |
| SEB | jan -25 | 10 feb |
| Electrolux | ||
+14,42% | 100 SEK | 87,4 SEK |
| SEB | jan -25 | 10 feb |
| Electrolux Professional | ||
+37,16% | 86 SEK | 62,7 SEK |
| SEB | jan -25 | 10 feb |
| Hexpol | ||
+43,42% | 110 SEK | 76,7 SEK |
| SEB | jan -25 | 10 feb |
| Balder | ||
+23,66% | 83 SEK | 67,12 SEK |
| SEB | jan -25 | 10 feb |
| Catena | ||
+33,10% | 633 SEK | 475,6 SEK |
| SEB | jan -25 | 10 feb |
| Fasadgruppen | ||
+88,44% | 44 SEK | 23,35 SEK |
| SEB | jan -25 | 10 feb |
| Platzer | ||
+10,96% | 84 SEK | 75,7 SEK |
| SEB | jan -25 | 10 feb |
| Wihlborgs | ||
+29,51% | 122 SEK | 94,2 SEK |
| SEB | jan -25 | 10 feb |
| HMS Networks | ||
+1,54% | 410 SEK | 403,8 SEK |
| SEB | jan -25 | 10 feb |
| Mildef | ||
+4,68% | 150 SEK | 143,3 SEK |
| SEB | jan -25 | 10 feb |
| Nolato | ||
+33,84% | 70 SEK | 52,3 SEK |
| SEB | jan -25 | 10 feb |
| Swedbank | ||
-25,28% | 264 SEK | 353,3 SEK |
| SEB | jan -25 | 10 feb |
| Sobi | ||
+0,05% | 400 SEK | 399,8 SEK |
| SEB | okt -24 | 10 feb |
| Biogaia | ||
+0,92% | 110 SEK | 109 SEK |
| SEB | okt -24 | 10 feb |
| Tele2 | ||
-31,91% | 124 SEK | 182,1 SEK |
| SEB | okt -24 | 10 feb |
| Sweco | ||
+16,44% | 170 SEK | 146 SEK |
| SEB | okt -24 | 10 feb |
| Stillfront | ||
+161,10% | 12 SEK | 4,596 SEK |
| SEB | okt -24 | 10 feb |
| Nyfosa | ||
+75,69% | 125 SEK | 71,15 SEK |
| SEB | okt -24 | 10 feb |
| Telia | ||
-21,15% | 34 SEK | 43,12 SEK |
| SEB | okt -24 | 10 feb |
| Byggmax | ||
-37,40% | 38 SEK | 60,7 SEK |
| SEB | okt -24 | 10 feb |
| Kinnevik | ||
+46,20% | 100 SEK | 68,4 SEK |
| SEB | sep -24 | 10 feb |
| Paradox | ||
+77,20% | 230 SEK | 129,8 SEK |
| SEB | sep -24 | 10 feb |
| Securitas | ||
-24,34% | 120 SEK | 158,6 SEK |
| SEB | sep -24 | 10 feb |
| Embracer | ||
-9,38% | 45 SEK | 49,66 SEK |
| SEB | aug -24 | 10 feb |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+0,46% | 220 SEK | 219 SEK |
| SEB | jul -24 | 10 feb |
| Alleima | ||
-8,81% | 75 SEK | 82,25 SEK |
| SEB | jul -24 | 10 feb |
| Hansa Biopharma | ||
+251,54% | 130 SEK | 36,98 SEK |
| SEB | jul -24 | 10 feb |
| Intrum | ||
-11,91% | 44 SEK | 49,95 SEK |
| SEB | jul -24 | 10 feb |
| Camurus | ||
+23,01% | 850 SEK | 691 SEK |
| SEB | jul -24 | 10 feb |
| Xvivo Perfusion | ||
+214,14% | 600 SEK | 191 SEK |
| SEB | jul -24 | 10 feb |
| Munters | ||
+11,40% | 215 SEK | 193 SEK |
| SEB | jun -24 | 10 feb |
| Beijer Ref | ||
+34,08% | 180 SEK | 134,25 SEK |
| SEB | jun -24 | 10 feb |
| Hexatronic | ||
+110,45% | 60 SEK | 28,51 SEK |
| SEB | jun -24 | 10 feb |
| Lagercrantz | ||
-14,39% | 182 SEK | 212,6 SEK |
| SEB | jun -24 | 10 feb |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+73,80% | 136 SEK | 78,25 SEK |
| SEB | maj -24 | 10 feb |
| Alfa Laval | ||
+0,04% | 510 SEK | 509,8 SEK |
| SEB | apr -24 | 10 feb |
| New Wave | ||
+24,76% | 130 SEK | 104,2 SEK |
| SEB | apr -24 | 10 feb |
| BHG | ||
-36,12% | 18 SEK | 28,18 SEK |
| SEB | apr -24 | 10 feb |
| Handelsbanken | ||
-16,75% | 119 SEK | 142,95 SEK |
| SEB | apr -24 | 10 feb |
| H&M | ||
+10,60% | 205 SEK | 185,35 SEK |
| SEB | feb -24 | 10 feb |
| Sedana Medical | ||
+180,28% | 28 SEK | 9,99 SEK |
| SEB | jan -24 | 10 feb |
| Getinge | ||
+19,19% | 246 SEK | 206,4 SEK |
| SEB | jan -24 | 10 feb |
| Tietoevry | ||
+52,99% | 282,42 SEK | 184,6 SEK |
| SEB | dec -23 | 10 feb |
| Arise | ||
+63,68% | 73 SEK | 44,6 SEK |
| SEB | nov -23 | 26 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+17,23% | 426 SEK | 363,4 SEK |
| SEB | okt -23 | 10 feb |
| Bonava | ||
+16,64% | 15 SEK | 12,86 SEK |
| SEB | okt -23 | 10 feb |
| Industrivärden | ||
-42,17% | 282 SEK | 487,6 SEK |
| SEB | jul -23 | 10 feb |
| Viaplay Group | ||
+6657,28% | 87 SEK | 1,2875 SEK |
| SEB | jul -23 | 10 feb |
| Bilia | ||
+41,05% | 190 SEK | 134,7 SEK |
| SEB | jul -23 | 10 feb |
| Cint | ||
+595,46% | 19 SEK | 2,732 SEK |
| SEB | maj -23 | 10 feb |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-39,61% | 30 SEK | 49,68 SEK |
| SEB | sep -22 | 10 feb |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+946,24% | 50 SEK | 4,779 SEK |
| SEB | feb -22 | 10 feb |
| Wallenstam | ||
+260,30% | 155 SEK | 43,02 SEK |
| SEB | feb -22 | 10 feb |
| Autoliv | ||
-3,74% | 1080 SEK | 1122 SEK |
| SEB | jan -22 | 10 feb |
| SSAB | ||
-11,96% | 68 SEK | 77,24 SEK |
| SEB | okt -21 | 10 feb |
| Dustin | ||
+7135,29% | 123 SEK | 1,7 SEK |
| SEB | okt -21 | 10 feb |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+115,61% | 58 SEK | 26,9 SEK |
| SEB | jul -21 | 10 feb |
| Knowit | ||
+172,59% | 350 SEK | 128,4 SEK |
| SEB | jun -21 | 10 feb |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1937,70% | 80 SEK | 3,926 SEK |
| SEB | apr -21 | 10 feb |
| Evolution | ||
+90,97% | 1100 SEK | 576 SEK |
| SEB | jan -21 | 10 feb |