Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+3,88% | 375 SEK | 361 SEK |
| SEB | dec -25 | 21 jan |
| Investor | ||
+14,93% | 388 SEK | 337,6 SEK |
| SEB | dec -25 | 21 jan |
| Elekta | ||
+10,28% | 66 SEK | 59,85 SEK |
| SEB | dec -25 | 21 jan |
| Sectra | ||
+39,26% | 310 SEK | 222,6 SEK |
| SEB | dec -25 | 21 jan |
| Rusta | ||
+18,01% | 95 SEK | 80,5 SEK |
| SEB | nov -25 | 21 jan |
| Volvo | ||
+2,73% | 320 SEK | 311,5 SEK |
| SEB | nov -25 | 21 jan |
| Nibe | ||
+7,34% | 38 SEK | 35,4 SEK |
| SEB | nov -25 | 21 jan |
| Sinch | ||
+34,36% | 35 SEK | 26,05 SEK |
| SEB | nov -25 | 21 jan |
| NP3 | ||
+20,00% | 306 SEK | 255 SEK |
| SEB | nov -25 | 21 jan |
| Loomis | ||
+12,73% | 425 SEK | 377 SEK |
| SEB | nov -25 | 21 jan |
| Truecaller | ||
+125,76% | 34 SEK | 15,06 SEK |
| SEB | okt -25 | 21 jan |
| Yubico | ||
+72,31% | 120 SEK | 69,64 SEK |
| SEB | okt -25 | 21 jan |
| Fagerhult | ||
+21,85% | 46 SEK | 37,75 SEK |
| SEB | okt -25 | 21 jan |
| Addnode | ||
+64,59% | 145 SEK | 88,1 SEK |
| SEB | okt -25 | 21 jan |
| Attendo | ||
-0,35% | 85 SEK | 85,3 SEK |
| SEB | okt -25 | 21 jan |
| Bravida | ||
+17,78% | 105 SEK | 89,15 SEK |
| SEB | okt -25 | 21 jan |
| Bufab | ||
+30,19% | 125 SEK | 96,01 SEK |
| SEB | okt -25 | 21 jan |
| Hexagon | ||
+30,69% | 132 SEK | 101 SEK |
| SEB | okt -25 | 21 jan |
| Lifco | ||
+15,99% | 370 SEK | 319 SEK |
| SEB | okt -25 | 21 jan |
| Lindab | ||
+29,52% | 240 SEK | 185,3 SEK |
| SEB | okt -25 | 21 jan |
| NCAB | ||
+17,02% | 55 SEK | 47 SEK |
| SEB | okt -25 | 21 jan |
| Sagax | ||
+23,68% | 235 SEK | 190 SEK |
| SEB | okt -25 | 21 jan |
| Trelleborg | ||
+18,35% | 445 SEK | 376 SEK |
| SEB | okt -25 | 21 jan |
| Bonesupport | ||
+33,74% | 260 SEK | 194,4 SEK |
| SEB | okt -25 | 21 jan |
| Green Landscaping | ||
+10,64% | 52 SEK | 47 SEK |
| SEB | okt -25 | 21 jan |
| John Mattson | ||
+3,34% | 68 SEK | 65,8 SEK |
| SEB | okt -25 | 21 jan |
| Arjo | ||
+10,59% | 33 SEK | 29,84 SEK |
| SEB | okt -25 | 21 jan |
| Boliden | ||
-23,26% | 460 SEK | 599,4 SEK |
| SEB | okt -25 | 21 jan |
| JM | ||
-2,03% | 140 SEK | 142,9 SEK |
| SEB | okt -25 | 21 jan |
| Swedencare | ||
+32,74% | 45 SEK | 33,9 SEK |
| SEB | okt -25 | 21 jan |
| Assa Abloy | ||
-3,69% | 350 SEK | 363,4 SEK |
| SEB | okt -25 | 21 jan |
| Fabege | ||
+6,19% | 84 SEK | 79,1 SEK |
| SEB | okt -25 | 21 jan |
| Husqvarna | ||
-9,55% | 41 SEK | 45,33 SEK |
| SEB | okt -25 | 21 jan |
| Inwido | ||
+14,58% | 180 SEK | 157,1 SEK |
| SEB | okt -25 | 21 jan |
| Sandvik | ||
-14,53% | 280 SEK | 327,6 SEK |
| SEB | okt -25 | 21 jan |
| Boozt | ||
+16,65% | 110 SEK | 94,3 SEK |
| SEB | okt -25 | 21 jan |
| Volvo Cars | ||
-9,74% | 28 SEK | 31,02 SEK |
| SEB | okt -25 | 21 jan |
| Ericsson | ||
+26,01% | 109 SEK | 86,5 SEK |
| SEB | okt -25 | 21 jan |
| Mips | ||
+56,67% | 470 SEK | 300 SEK |
| SEB | okt -25 | 21 jan |
| Invisio | ||
+25,84% | 375 SEK | 298 SEK |
| SEB | okt -25 | 21 jan |
| Ambea | ||
+8,48% | 142 SEK | 130,9 SEK |
| SEB | okt -25 | 21 jan |
| Humana | ||
-13,22% | 43 SEK | 49,55 SEK |
| SEB | okt -25 | 21 jan |
| AAK | ||
+49,68% | 373 SEK | 249,2 SEK |
| SEB | okt -25 | 21 jan |
| Epiroc | ||
+17,47% | 238 SEK | 202,6 SEK |
| SEB | okt -25 | 21 jan |
| Saab | ||
-22,50% | 560 SEK | 722,6 SEK |
| SEB | okt -25 | 21 jan |
| Avanza | ||
+17,38% | 393 SEK | 334,8 SEK |
| SEB | okt -25 | 21 jan |
| Nordnet | ||
+7,04% | 289 SEK | 270 SEK |
| SEB | okt -25 | 21 jan |
| Atlas Copco | ||
+14,77% | 190 SEK | 165,55 SEK |
| SEB | okt -25 | 21 jan |
| Vitec | ||
+42,11% | 380 SEK | 267,4 SEK |
| SEB | okt -25 | 21 jan |
| Addtech | ||
+10,52% | 330 SEK | 298,6 SEK |
| SEB | okt -25 | 21 jan |
| Indutrade | ||
+6,38% | 240 SEK | 225,6 SEK |
| SEB | okt -25 | 21 jan |
| NCC | ||
-3,48% | 211 SEK | 218,6 SEK |
| SEB | okt -25 | 21 jan |
| Sdiptech | ||
+26,55% | 225 SEK | 177,8 SEK |
| SEB | okt -25 | 21 jan |
| Skanska | ||
-4,14% | 255 SEK | 266 SEK |
| SEB | okt -25 | 21 jan |
| Lime | ||
+57,89% | 420 SEK | 266 SEK |
| SEB | okt -25 | 21 jan |
| Addlife | ||
+26,54% | 185 SEK | 146,2 SEK |
| SEB | sep -25 | 21 jan |
| Hoist | ||
+8,73% | 132 SEK | 121,4 SEK |
| SEB | sep -25 | 21 jan |
| Diös | ||
+17,37% | 74 SEK | 63,05 SEK |
| SEB | sep -25 | 21 jan |
| TF Bank | ||
+10,32% | 198 SEK | 179,48 SEK |
| SEB | sep -25 | 21 jan |
| Vitrolife | ||
+34,49% | 170 SEK | 126,4 SEK |
| SEB | sep -25 | 21 jan |
| Mekonomen | ||
+101,73% | 140 SEK | 69,4 SEK |
| SEB | sep -25 | 21 jan |
| Thule | ||
+1,35% | 225 SEK | 222 SEK |
| SEB | aug -25 | 21 jan |
| Peab | ||
-2,07% | 85 SEK | 86,8 SEK |
| SEB | jul -25 | 21 jan |
| Troax | ||
+11,89% | 160 SEK | 143 SEK |
| SEB | jul -25 | 21 jan |
| Afry | ||
+29,96% | 190 SEK | 146,2 SEK |
| SEB | jun -25 | 21 jan |
| Genovis | ||
+54,96% | 32 SEK | 20,65 SEK |
| SEB | maj -25 | 21 jan |
| Dometic | ||
+65,36% | 80 SEK | 48,38 SEK |
| SEB | mar -25 | 21 jan |
| SKF | ||
-0,08% | 245 SEK | 245,2 SEK |
| SEB | mar -25 | 21 jan |
| Note | ||
+15,36% | 190 SEK | 164,7 SEK |
| SEB | mar -25 | 21 jan |
| Clas Ohlson | ||
-23,98% | 220 SEK | 289,4 SEK |
| SEB | mar -25 | 21 jan |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+40,00% | 147 SEK | 105 SEK |
| SEB | feb -25 | 21 jan |
| Instalco | ||
+43,77% | 36 SEK | 25,04 SEK |
| SEB | feb -25 | 21 jan |
| Storskogen | ||
+55,91% | 18 SEK | 11,545 SEK |
| SEB | feb -25 | 21 jan |
| Atrium Ljungberg | ||
+634,96% | 240 SEK | 32,655 SEK |
| SEB | feb -25 | 21 jan |
| SCA | ||
+26,77% | 148 SEK | 116,75 SEK |
| SEB | feb -25 | 21 jan |
| Nordea | ||
-17,61% | 145 SEK | 176 SEK |
| SEB | jan -25 | 21 jan |
| Essity | ||
+27,12% | 345 SEK | 271,4 SEK |
| SEB | jan -25 | 21 jan |
| Axfood | ||
-27,80% | 220 SEK | 304,7 SEK |
| SEB | jan -25 | 21 jan |
| Electrolux | ||
+54,66% | 100 SEK | 64,66 SEK |
| SEB | jan -25 | 21 jan |
| Electrolux Professional | ||
+44,78% | 86 SEK | 59,4 SEK |
| SEB | jan -25 | 21 jan |
| Hexpol | ||
+31,26% | 110 SEK | 83,8 SEK |
| SEB | jan -25 | 21 jan |
| Balder | ||
+26,79% | 83 SEK | 65,46 SEK |
| SEB | jan -25 | 21 jan |
| Catena | ||
+37,73% | 633 SEK | 459,6 SEK |
| SEB | jan -25 | 21 jan |
| Fasadgruppen | ||
+62,36% | 44 SEK | 27,1 SEK |
| SEB | jan -25 | 21 jan |
| Platzer | ||
+18,81% | 84 SEK | 70,7 SEK |
| SEB | jan -25 | 21 jan |
| Wihlborgs | ||
+38,48% | 122 SEK | 88,1 SEK |
| SEB | jan -25 | 21 jan |
| HMS Networks | ||
+6,16% | 410 SEK | 386,2 SEK |
| SEB | jan -25 | 21 jan |
| Mildef | ||
+9,49% | 150 SEK | 137 SEK |
| SEB | jan -25 | 21 jan |
| Nolato | ||
+18,24% | 70 SEK | 59,2 SEK |
| SEB | jan -25 | 21 jan |
| Swedbank | ||
-23,54% | 264 SEK | 345,3 SEK |
| SEB | jan -25 | 21 jan |
| Sobi | ||
+21,58% | 400 SEK | 329 SEK |
| SEB | okt -24 | 21 jan |
| Biogaia | ||
+1,85% | 110 SEK | 108 SEK |
| SEB | okt -24 | 21 jan |
| Tele2 | ||
-20,59% | 124 SEK | 156,15 SEK |
| SEB | okt -24 | 21 jan |
| Sweco | ||
+19,55% | 170 SEK | 142,2 SEK |
| SEB | okt -24 | 21 jan |
| Stillfront | ||
+125,78% | 12 SEK | 5,315 SEK |
| SEB | okt -24 | 21 jan |
| Nyfosa | ||
+81,16% | 125 SEK | 69 SEK |
| SEB | okt -24 | 21 jan |
| Telia | ||
-13,66% | 34 SEK | 39,38 SEK |
| SEB | okt -24 | 21 jan |
| Byggmax | ||
-31,41% | 38 SEK | 55,4 SEK |
| SEB | okt -24 | 21 jan |
| Kinnevik | ||
+34,12% | 100 SEK | 74,56 SEK |
| SEB | sep -24 | 21 jan |
| Paradox | ||
+53,85% | 230 SEK | 149,5 SEK |
| SEB | sep -24 | 21 jan |
| Securitas | ||
-17,61% | 120 SEK | 145,65 SEK |
| SEB | sep -24 | 21 jan |
| Embracer | ||
-7,19% | 45 SEK | 48,485 SEK |
| SEB | aug -24 | 21 jan |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+7,58% | 220 SEK | 204,5 SEK |
| SEB | jul -24 | 21 jan |
| Alleima | ||
-9,64% | 75 SEK | 83 SEK |
| SEB | jul -24 | 21 jan |
| Hansa Biopharma | ||
+304,73% | 130 SEK | 32,12 SEK |
| SEB | jul -24 | 21 jan |
| Intrum | ||
-0,50% | 44 SEK | 44,22 SEK |
| SEB | jul -24 | 21 jan |
| Camurus | ||
+27,63% | 850 SEK | 666 SEK |
| SEB | jul -24 | 21 jan |
| Xvivo Perfusion | ||
+185,44% | 600 SEK | 210,2 SEK |
| SEB | jul -24 | 21 jan |
| Munters | ||
+25,00% | 215 SEK | 172 SEK |
| SEB | jun -24 | 21 jan |
| Beijer Ref | ||
+30,34% | 180 SEK | 138,1 SEK |
| SEB | jun -24 | 21 jan |
| Hexatronic | ||
+176,12% | 60 SEK | 21,73 SEK |
| SEB | jun -24 | 21 jan |
| Lagercrantz | ||
-6,86% | 182 SEK | 195,4 SEK |
| SEB | jun -24 | 21 jan |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+49,86% | 136 SEK | 90,75 SEK |
| SEB | maj -24 | 21 jan |
| Alfa Laval | ||
+2,00% | 510 SEK | 500 SEK |
| SEB | apr -24 | 21 jan |
| New Wave | ||
+15,66% | 130 SEK | 112,4 SEK |
| SEB | apr -24 | 21 jan |
| BHG | ||
-40,55% | 18 SEK | 30,28 SEK |
| SEB | apr -24 | 21 jan |
| Handelsbanken | ||
-14,73% | 119 SEK | 139,55 SEK |
| SEB | apr -24 | 21 jan |
| H&M | ||
+16,81% | 205 SEK | 175,5 SEK |
| SEB | feb -24 | 21 jan |
| Sedana Medical | ||
+181,69% | 28 SEK | 9,94 SEK |
| SEB | jan -24 | 21 jan |
| Getinge | ||
+17,65% | 246 SEK | 209,1 SEK |
| SEB | jan -24 | 21 jan |
| Tietoevry | ||
+38,99% | 282,42 SEK | 203,2 SEK |
| SEB | dec -23 | 21 jan |
| Arise | ||
+63,68% | 73 SEK | 44,6 SEK |
| SEB | nov -23 | 21 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+23,48% | 426 SEK | 345 SEK |
| SEB | okt -23 | 21 jan |
| Bonava | ||
+30,43% | 15 SEK | 11,5 SEK |
| SEB | okt -23 | 21 jan |
| Industrivärden | ||
-34,20% | 282 SEK | 428,6 SEK |
| SEB | jul -23 | 21 jan |
| Viaplay Group | ||
+8269,41% | 87 SEK | 1,0395 SEK |
| SEB | jul -23 | 21 jan |
| Bilia | ||
+48,44% | 190 SEK | 128 SEK |
| SEB | jul -23 | 21 jan |
| Cint | ||
+612,14% | 19 SEK | 2,668 SEK |
| SEB | maj -23 | 21 jan |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-28,26% | 30 SEK | 41,82 SEK |
| SEB | sep -22 | 21 jan |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+968,15% | 50 SEK | 4,681 SEK |
| SEB | feb -22 | 21 jan |
| Wallenstam | ||
+288,67% | 155 SEK | 39,88 SEK |
| SEB | feb -22 | 21 jan |
| Autoliv | ||
-6,09% | 1080 SEK | 1150 SEK |
| SEB | jan -22 | 21 jan |
| SSAB | ||
-8,94% | 68 SEK | 74,68 SEK |
| SEB | okt -21 | 21 jan |
| Dustin | ||
+7473,89% | 123 SEK | 1,624 SEK |
| SEB | okt -21 | 21 jan |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+106,41% | 58 SEK | 28,1 SEK |
| SEB | jul -21 | 21 jan |
| Knowit | ||
+204,88% | 350 SEK | 114,8 SEK |
| SEB | jun -21 | 21 jan |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+2032,20% | 80 SEK | 3,752 SEK |
| SEB | apr -21 | 21 jan |
| Evolution | ||
+87,78% | 1100 SEK | 585,8 SEK |
| SEB | jan -21 | 21 jan |