Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+11,47% | 375 SEK | 336,4 SEK |
| SEB | 16 dec | 16 dec |
| Investor | ||
+20,87% | 388 SEK | 321 SEK |
| SEB | 16 dec | 16 dec |
| Elekta | ||
+17,23% | 66 SEK | 56,3 SEK |
| SEB | 12 dec | 16 dec |
| Sectra | ||
+22,05% | 310 SEK | 254 SEK |
| SEB | 1 dec | 16 dec |
| Rusta | ||
+14,80% | 95 SEK | 82,75 SEK |
| SEB | 27 nov | 16 dec |
| Volvo | ||
+9,59% | 320 SEK | 292 SEK |
| SEB | 25 nov | 16 dec |
| Nibe | ||
+6,62% | 38 SEK | 35,64 SEK |
| SEB | 17 nov | 16 dec |
| Sinch | ||
+14,83% | 35 SEK | 30,48 SEK |
| SEB | 6 nov | 16 dec |
| NP3 | ||
+22,65% | 306 SEK | 249,5 SEK |
| SEB | 4 nov | 16 dec |
| Loomis | ||
+12,43% | 425 SEK | 378 SEK |
| SEB | 3 nov | 16 dec |
| Truecaller | ||
+83,78% | 34 SEK | 18,5 SEK |
| SEB | 29 okt | 16 dec |
| Yubico | ||
+46,56% | 120 SEK | 81,88 SEK |
| SEB | 29 okt | 16 dec |
| Fagerhult | ||
+17,65% | 46 SEK | 39,1 SEK |
| SEB | 28 okt | 16 dec |
| Addnode | ||
+49,33% | 145 SEK | 97,1 SEK |
| SEB | 27 okt | 16 dec |
| Attendo | ||
+5,72% | 85 SEK | 80,4 SEK |
| SEB | 27 okt | 16 dec |
| Bravida | ||
+20,90% | 105 SEK | 86,85 SEK |
| SEB | 27 okt | 16 dec |
| Bufab | ||
+19,48% | 125 SEK | 104,62 SEK |
| SEB | 27 okt | 16 dec |
| Hexagon | ||
+23,19% | 132 SEK | 107,15 SEK |
| SEB | 27 okt | 16 dec |
| Lifco | ||
+5,65% | 370 SEK | 350,2 SEK |
| SEB | 27 okt | 16 dec |
| Lindab | ||
+17,19% | 240 SEK | 204,8 SEK |
| SEB | 27 okt | 16 dec |
| NCAB | ||
+10,49% | 55 SEK | 49,78 SEK |
| SEB | 27 okt | 16 dec |
| Sagax | ||
+18,09% | 235 SEK | 199 SEK |
| SEB | 27 okt | 16 dec |
| Trelleborg | ||
+15,11% | 445 SEK | 386,6 SEK |
| SEB | 27 okt | 16 dec |
| Bonesupport | ||
+45,33% | 260 SEK | 178,9 SEK |
| SEB | 24 okt | 16 dec |
| Green Landscaping | ||
+17,65% | 52 SEK | 44,2 SEK |
| SEB | 24 okt | 16 dec |
| John Mattson | ||
-0,29% | 68 SEK | 68,2 SEK |
| SEB | 24 okt | 16 dec |
| Arjo | ||
+5,30% | 33 SEK | 31,34 SEK |
| SEB | 23 okt | 16 dec |
| Boliden | ||
-4,58% | 460 SEK | 482,1 SEK |
| SEB | 23 okt | 16 dec |
| JM | ||
+6,46% | 140 SEK | 131,5 SEK |
| SEB | 23 okt | 16 dec |
| Swedencare | ||
+24,31% | 45 SEK | 36,2 SEK |
| SEB | 23 okt | 16 dec |
| Assa Abloy | ||
-2,32% | 350 SEK | 358,3 SEK |
| SEB | 22 okt | 16 dec |
| Fabege | ||
+5,86% | 84 SEK | 79,35 SEK |
| SEB | 22 okt | 16 dec |
| Husqvarna | ||
-12,60% | 41 SEK | 46,91 SEK |
| SEB | 22 okt | 16 dec |
| Inwido | ||
+13,21% | 180 SEK | 159 SEK |
| SEB | 22 okt | 16 dec |
| Sandvik | ||
-3,95% | 280 SEK | 291,5 SEK |
| SEB | 21 okt | 16 dec |
| Boozt | ||
+1,76% | 110 SEK | 108,1 SEK |
| SEB | 16 okt | 16 dec |
| Volvo Cars | ||
-6,20% | 28 SEK | 29,85 SEK |
| SEB | 16 okt | 16 dec |
| Ericsson | ||
+21,65% | 109 SEK | 89,6 SEK |
| SEB | 15 okt | 16 dec |
| Mips | ||
+29,12% | 470 SEK | 364 SEK |
| SEB | 15 okt | 16 dec |
| Invisio | ||
+44,79% | 375 SEK | 259 SEK |
| SEB | 14 okt | 16 dec |
| Ambea | ||
+1,43% | 142 SEK | 140 SEK |
| SEB | 9 okt | 16 dec |
| Humana | ||
-12,42% | 43 SEK | 49,1 SEK |
| SEB | 9 okt | 16 dec |
| AAK | ||
+41,39% | 373 SEK | 263,8 SEK |
| SEB | 7 okt | 16 dec |
| Epiroc | ||
+28,30% | 238 SEK | 185,5 SEK |
| SEB | 7 okt | 16 dec |
| Saab | ||
+15,71% | 560 SEK | 483,95 SEK |
| SEB | 7 okt | 16 dec |
| Avanza | ||
+11,24% | 393 SEK | 353,3 SEK |
| SEB | 6 okt | 16 dec |
| Nordnet | ||
+9,55% | 289 SEK | 263,8 SEK |
| SEB | 6 okt | 16 dec |
| Atlas Copco | ||
+29,52% | 190 SEK | 146,7 SEK |
| SEB | 3 okt | 16 dec |
| Vitec | ||
+25,50% | 380 SEK | 302,8 SEK |
| SEB | 3 okt | 16 dec |
| Addtech | ||
-0,66% | 330 SEK | 332,2 SEK |
| SEB | 2 okt | 16 dec |
| Indutrade | ||
+0,59% | 240 SEK | 238,6 SEK |
| SEB | 2 okt | 16 dec |
| NCC | ||
-1,68% | 211 SEK | 214,6 SEK |
| SEB | 2 okt | 16 dec |
| Sdiptech | ||
+21,49% | 225 SEK | 185,2 SEK |
| SEB | 2 okt | 16 dec |
| Skanska | ||
+1,47% | 255 SEK | 251,3 SEK |
| SEB | 2 okt | 16 dec |
| Lime | ||
+37,48% | 420 SEK | 305,5 SEK |
| SEB | 1 okt | 16 dec |
| Addlife | ||
+7,75% | 185 SEK | 171,7 SEK |
| SEB | 30 sep | 16 dec |
| Hoist | ||
+26,92% | 132 SEK | 104 SEK |
| SEB | 30 sep | 16 dec |
| Diös | ||
+16,90% | 74 SEK | 63,3 SEK |
| SEB | 25 sep | 16 dec |
| TF Bank | ||
+23,86% | 198 SEK | 159,86 SEK |
| SEB | 23 sep | 16 dec |
| Vitrolife | ||
+26,58% | 170 SEK | 134,3 SEK |
| SEB | 23 sep | 16 dec |
| Mekonomen | ||
+93,10% | 140 SEK | 72,5 SEK |
| SEB | 9 sep | 16 dec |
| Thule | ||
-8,39% | 225 SEK | 245,6 SEK |
| SEB | 26 aug | 16 dec |
| Peab | ||
+5,59% | 85 SEK | 80,5 SEK |
| SEB | 1 jul | 16 dec |
| Troax | ||
+9,29% | 160 SEK | 146,4 SEK |
| SEB | 1 jul | 16 dec |
| Afry | ||
+27,86% | 190 SEK | 148,6 SEK |
| SEB | 25 jun | 16 dec |
| Genovis | ||
+65,12% | 32 SEK | 19,38 SEK |
| SEB | 23 maj | 16 dec |
| Dometic | ||
+74,44% | 80 SEK | 45,86 SEK |
| SEB | 24 mar | 16 dec |
| SKF | ||
+1,62% | 245 SEK | 241,1 SEK |
| SEB | 24 mar | 16 dec |
| Note | ||
+7,34% | 190 SEK | 177 SEK |
| SEB | 18 mar | 16 dec |
| Clas Ohlson | ||
-24,91% | 220 SEK | 293 SEK |
| SEB | 7 mar | 16 dec |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | 20 feb | 21 jul |
| Castellum | ||
+42,03% | 147 SEK | 103,5 SEK |
| SEB | 20 feb | 16 dec |
| Instalco | ||
+44,93% | 36 SEK | 24,84 SEK |
| SEB | 14 feb | 16 dec |
| Storskogen | ||
+60,14% | 18 SEK | 11,24 SEK |
| SEB | 14 feb | 16 dec |
| Atrium Ljungberg | ||
+638,92% | 240 SEK | 32,48 SEK |
| SEB | 3 feb | 16 dec |
| SCA | ||
+23,08% | 148 SEK | 120,25 SEK |
| SEB | 3 feb | 16 dec |
| Nordea | ||
-14,28% | 145 SEK | 169,15 SEK |
| SEB | 31 jan | 16 dec |
| Essity | ||
+29,99% | 345 SEK | 265,4 SEK |
| SEB | 24 jan | 16 dec |
| Axfood | ||
-19,91% | 220 SEK | 274,7 SEK |
| SEB | 17 jan | 16 dec |
| Electrolux | ||
+60,21% | 100 SEK | 62,42 SEK |
| SEB | 17 jan | 16 dec |
| Electrolux Professional | ||
+32,10% | 86 SEK | 65,1 SEK |
| SEB | 17 jan | 16 dec |
| Hexpol | ||
+26,51% | 110 SEK | 86,95 SEK |
| SEB | 17 jan | 16 dec |
| Balder | ||
+27,22% | 83 SEK | 65,24 SEK |
| SEB | 16 jan | 16 dec |
| Catena | ||
+46,12% | 633 SEK | 433,2 SEK |
| SEB | 16 jan | 16 dec |
| Fasadgruppen | ||
+61,47% | 44 SEK | 27,25 SEK |
| SEB | 16 jan | 16 dec |
| Platzer | ||
+17,32% | 84 SEK | 71,6 SEK |
| SEB | 16 jan | 16 dec |
| Wihlborgs | ||
+38,01% | 122 SEK | 88,4 SEK |
| SEB | 16 jan | 16 dec |
| HMS Networks | ||
-7,82% | 410 SEK | 444,8 SEK |
| SEB | 14 jan | 16 dec |
| Mildef | ||
+21,85% | 150 SEK | 123,1 SEK |
| SEB | 14 jan | 16 dec |
| Nolato | ||
+16,96% | 70 SEK | 59,85 SEK |
| SEB | 14 jan | 16 dec |
| Swedbank | ||
-14,51% | 264 SEK | 308,8 SEK |
| SEB | 3 jan | 16 dec |
| Sobi | ||
+26,18% | 400 SEK | 317 SEK |
| SEB | okt -24 | 16 dec |
| Biogaia | ||
+8,91% | 110 SEK | 101 SEK |
| SEB | okt -24 | 16 dec |
| Tele2 | ||
-17,14% | 124 SEK | 149,65 SEK |
| SEB | okt -24 | 16 dec |
| Sweco | ||
+10,53% | 170 SEK | 153,8 SEK |
| SEB | okt -24 | 16 dec |
| Stillfront | ||
+93,24% | 12 SEK | 6,21 SEK |
| SEB | okt -24 | 16 dec |
| Nyfosa | ||
+74,22% | 125 SEK | 71,75 SEK |
| SEB | okt -24 | 16 dec |
| Telia | ||
-10,50% | 34 SEK | 37,99 SEK |
| SEB | okt -24 | 16 dec |
| Byggmax | ||
-27,34% | 38 SEK | 52,3 SEK |
| SEB | okt -24 | 16 dec |
| Kinnevik | ||
+21,95% | 100 SEK | 82 SEK |
| SEB | sep -24 | 16 dec |
| Paradox | ||
+43,03% | 230 SEK | 160,8 SEK |
| SEB | sep -24 | 16 dec |
| Securitas | ||
-16,05% | 120 SEK | 142,95 SEK |
| SEB | sep -24 | 16 dec |
| Embracer | ||
-23,02% | 45 SEK | 58,46 SEK |
| SEB | aug -24 | 16 dec |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+1,85% | 220 SEK | 216 SEK |
| SEB | jul -24 | 16 dec |
| Alleima | ||
-10,61% | 75 SEK | 83,9 SEK |
| SEB | jul -24 | 16 dec |
| Hansa Biopharma | ||
+289,45% | 130 SEK | 33,38 SEK |
| SEB | jul -24 | 16 dec |
| Intrum | ||
+21,61% | 44 SEK | 36,18 SEK |
| SEB | jul -24 | 16 dec |
| Camurus | ||
+42,98% | 850 SEK | 594,5 SEK |
| SEB | jul -24 | 16 dec |
| Xvivo Perfusion | ||
+230,94% | 600 SEK | 181,3 SEK |
| SEB | jul -24 | 16 dec |
| Munters | ||
+16,03% | 215 SEK | 185,3 SEK |
| SEB | jun -24 | 16 dec |
| Beijer Ref | ||
+20,04% | 180 SEK | 149,95 SEK |
| SEB | jun -24 | 16 dec |
| Hexatronic | ||
+186,53% | 60 SEK | 20,94 SEK |
| SEB | jun -24 | 16 dec |
| Lagercrantz | ||
-14,95% | 182 SEK | 214 SEK |
| SEB | jun -24 | 16 dec |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+49,70% | 136 SEK | 90,85 SEK |
| SEB | maj -24 | 16 dec |
| Alfa Laval | ||
+11,26% | 510 SEK | 458,4 SEK |
| SEB | apr -24 | 16 dec |
| New Wave | ||
+14,04% | 130 SEK | 114 SEK |
| SEB | apr -24 | 16 dec |
| BHG | ||
-41,21% | 18 SEK | 30,62 SEK |
| SEB | apr -24 | 16 dec |
| Handelsbanken | ||
-7,50% | 119 SEK | 128,65 SEK |
| SEB | apr -24 | 16 dec |
| H&M | ||
+13,51% | 205 SEK | 180,6 SEK |
| SEB | feb -24 | 16 dec |
| Sedana Medical | ||
+168,20% | 28 SEK | 10,44 SEK |
| SEB | jan -24 | 16 dec |
| Getinge | ||
+15,01% | 246 SEK | 213,9 SEK |
| SEB | jan -24 | 16 dec |
| Tietoevry | ||
+44,09% | 282,42 SEK | 196 SEK |
| SEB | dec -23 | 16 dec |
| Arise | ||
+66,48% | 73 SEK | 43,85 SEK |
| SEB | nov -23 | 16 dec |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+22,77% | 426 SEK | 347 SEK |
| SEB | okt -23 | 16 dec |
| Bonava | ||
+44,79% | 15 SEK | 10,36 SEK |
| SEB | okt -23 | 16 dec |
| Industrivärden | ||
-30,09% | 282 SEK | 403,4 SEK |
| SEB | jul -23 | 16 dec |
| Viaplay Group | ||
+9599,00% | 87 SEK | 0,897 SEK |
| SEB | jul -23 | 16 dec |
| Bilia | ||
+49,14% | 190 SEK | 127,4 SEK |
| SEB | jul -23 | 16 dec |
| Cint | ||
+637,58% | 19 SEK | 2,576 SEK |
| SEB | maj -23 | 16 dec |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-24,77% | 30 SEK | 39,88 SEK |
| SEB | sep -22 | 16 dec |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1065,50% | 50 SEK | 4,29 SEK |
| SEB | feb -22 | 16 dec |
| Wallenstam | ||
+280,46% | 155 SEK | 40,74 SEK |
| SEB | feb -22 | 16 dec |
| Autoliv | ||
-3,57% | 1080 SEK | 1120 SEK |
| SEB | jan -22 | 16 dec |
| SSAB | ||
-1,73% | 68 SEK | 69,2 SEK |
| SEB | okt -21 | 16 dec |
| Dustin | ||
+7182,42% | 123 SEK | 1,689 SEK |
| SEB | okt -21 | 16 dec |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+124,81% | 58 SEK | 25,8 SEK |
| SEB | jul -21 | 16 dec |
| Knowit | ||
+201,20% | 350 SEK | 116,2 SEK |
| SEB | jun -21 | 16 dec |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1806,58% | 80 SEK | 4,196 SEK |
| SEB | apr -21 | 16 dec |
| Evolution | ||
+72,79% | 1100 SEK | 636,6 SEK |
| SEB | jan -21 | 16 dec |