Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+27,55% | 375 SEK | 294 SEK |
| SEB | dec -25 | 19 feb |
| Investor | ||
+6,14% | 388 SEK | 365,55 SEK |
| SEB | dec -25 | 19 feb |
| Elekta | ||
+19,35% | 66 SEK | 55,3 SEK |
| SEB | dec -25 | 19 feb |
| Sectra | ||
+64,11% | 310 SEK | 188,9 SEK |
| SEB | dec -25 | 19 feb |
| Rusta | ||
+17,28% | 95 SEK | 81 SEK |
| SEB | nov -25 | 19 feb |
| Volvo | ||
-7,83% | 320 SEK | 347,2 SEK |
| SEB | nov -25 | 19 feb |
| Nibe | ||
-3,50% | 38 SEK | 39,38 SEK |
| SEB | nov -25 | 19 feb |
| Sinch | ||
+57,80% | 35 SEK | 22,18 SEK |
| SEB | nov -25 | 19 feb |
| NP3 | ||
+19,07% | 306 SEK | 257 SEK |
| SEB | nov -25 | 19 feb |
| Loomis | ||
-4,71% | 425 SEK | 446 SEK |
| SEB | nov -25 | 19 feb |
| Truecaller | ||
+209,09% | 34 SEK | 11 SEK |
| SEB | okt -25 | 19 feb |
| Yubico | ||
+129,80% | 120 SEK | 52,22 SEK |
| SEB | okt -25 | 19 feb |
| Fagerhult | ||
+45,80% | 46 SEK | 31,55 SEK |
| SEB | okt -25 | 19 feb |
| Addnode | ||
+104,51% | 145 SEK | 70,9 SEK |
| SEB | okt -25 | 19 feb |
| Attendo | ||
-16,17% | 85 SEK | 101,4 SEK |
| SEB | okt -25 | 19 feb |
| Bravida | ||
0,00% | 105 SEK | 105 SEK |
| SEB | okt -25 | 19 feb |
| Bufab | ||
+7,83% | 125 SEK | 115,92 SEK |
| SEB | okt -25 | 19 feb |
| Hexagon | ||
+33,60% | 132 SEK | 98,8 SEK |
| SEB | okt -25 | 19 feb |
| Lifco | ||
+15,05% | 370 SEK | 321,6 SEK |
| SEB | okt -25 | 19 feb |
| Lindab | ||
+37,85% | 240 SEK | 174,1 SEK |
| SEB | okt -25 | 19 feb |
| NCAB | ||
+5,06% | 55 SEK | 52,35 SEK |
| SEB | okt -25 | 19 feb |
| Sagax | ||
+34,44% | 235 SEK | 174,8 SEK |
| SEB | okt -25 | 19 feb |
| Trelleborg | ||
+12,40% | 445 SEK | 395,9 SEK |
| SEB | okt -25 | 19 feb |
| Bonesupport | ||
+41,30% | 260 SEK | 184 SEK |
| SEB | okt -25 | 19 feb |
| Green Landscaping | ||
+26,06% | 52 SEK | 41,25 SEK |
| SEB | okt -25 | 19 feb |
| John Mattson | ||
+6,92% | 68 SEK | 63,6 SEK |
| SEB | okt -25 | 19 feb |
| Arjo | ||
+21,77% | 33 SEK | 27,1 SEK |
| SEB | okt -25 | 19 feb |
| Boliden | ||
-29,27% | 460 SEK | 650,4 SEK |
| SEB | okt -25 | 19 feb |
| JM | ||
+6,30% | 140 SEK | 131,7 SEK |
| SEB | okt -25 | 19 feb |
| Swedencare | ||
+81,09% | 45 SEK | 24,85 SEK |
| SEB | okt -25 | 19 feb |
| Assa Abloy | ||
-7,28% | 350 SEK | 377,5 SEK |
| SEB | okt -25 | 19 feb |
| Fabege | ||
+3,19% | 84 SEK | 81,4 SEK |
| SEB | okt -25 | 19 feb |
| Husqvarna | ||
-6,33% | 41 SEK | 43,77 SEK |
| SEB | okt -25 | 19 feb |
| Inwido | ||
+7,78% | 180 SEK | 167 SEK |
| SEB | okt -25 | 19 feb |
| Sandvik | ||
-25,83% | 280 SEK | 377,5 SEK |
| SEB | okt -25 | 19 feb |
| Boozt | ||
+25,00% | 110 SEK | 88 SEK |
| SEB | okt -25 | 19 feb |
| Volvo Cars | ||
+10,45% | 28 SEK | 25,35 SEK |
| SEB | okt -25 | 19 feb |
| Ericsson | ||
+7,23% | 109 SEK | 101,65 SEK |
| SEB | okt -25 | 19 feb |
| Mips | ||
+96,32% | 470 SEK | 239,4 SEK |
| SEB | okt -25 | 19 feb |
| Invisio | ||
+16,28% | 375 SEK | 322,5 SEK |
| SEB | okt -25 | 19 feb |
| Ambea | ||
+15,35% | 142 SEK | 123,1 SEK |
| SEB | okt -25 | 19 feb |
| Humana | ||
+1,30% | 43 SEK | 42,45 SEK |
| SEB | okt -25 | 19 feb |
| AAK | ||
+50,89% | 373 SEK | 247,2 SEK |
| SEB | okt -25 | 19 feb |
| Epiroc | ||
+6,44% | 238 SEK | 223,6 SEK |
| SEB | okt -25 | 19 feb |
| Saab | ||
-16,78% | 560 SEK | 672,9 SEK |
| SEB | okt -25 | 19 feb |
| Avanza | ||
+20,18% | 393 SEK | 327 SEK |
| SEB | okt -25 | 19 feb |
| Nordnet | ||
-1,23% | 289 SEK | 292,6 SEK |
| SEB | okt -25 | 19 feb |
| Atlas Copco | ||
+12,93% | 190 SEK | 168,25 SEK |
| SEB | okt -25 | 19 feb |
| Vitec | ||
+56,64% | 380 SEK | 242,6 SEK |
| SEB | okt -25 | 19 feb |
| Addtech | ||
+1,60% | 330 SEK | 324,8 SEK |
| SEB | okt -25 | 19 feb |
| Indutrade | ||
+5,17% | 240 SEK | 228,2 SEK |
| SEB | okt -25 | 19 feb |
| NCC | ||
-3,83% | 211 SEK | 219,4 SEK |
| SEB | okt -25 | 19 feb |
| Sdiptech | ||
+21,89% | 225 SEK | 184,6 SEK |
| SEB | okt -25 | 19 feb |
| Skanska | ||
-5,73% | 255 SEK | 270,5 SEK |
| SEB | okt -25 | 19 feb |
| Lime | ||
+123,40% | 420 SEK | 188 SEK |
| SEB | okt -25 | 19 feb |
| Addlife | ||
+29,37% | 185 SEK | 143 SEK |
| SEB | sep -25 | 19 feb |
| Hoist | ||
-9,09% | 132 SEK | 145,2 SEK |
| SEB | sep -25 | 19 feb |
| Diös | ||
+6,55% | 74 SEK | 69,45 SEK |
| SEB | sep -25 | 19 feb |
| TF Bank | ||
+23,13% | 198 SEK | 160,8 SEK |
| SEB | sep -25 | 19 feb |
| Vitrolife | ||
+86,81% | 170 SEK | 91 SEK |
| SEB | sep -25 | 19 feb |
| Mekonomen | ||
+110,53% | 140 SEK | 66,5 SEK |
| SEB | sep -25 | 19 feb |
| Thule | ||
+0,36% | 225 SEK | 224,2 SEK |
| SEB | aug -25 | 19 feb |
| Peab | ||
-16,58% | 85 SEK | 101,9 SEK |
| SEB | jul -25 | 19 feb |
| Troax | ||
+60,16% | 160 SEK | 99,9 SEK |
| SEB | jul -25 | 19 feb |
| Afry | ||
+44,27% | 190 SEK | 131,7 SEK |
| SEB | jun -25 | 19 feb |
| Genovis | ||
+87,57% | 32 SEK | 17,06 SEK |
| SEB | maj -25 | 19 feb |
| Dometic | ||
+97,43% | 80 SEK | 40,52 SEK |
| SEB | mar -25 | 19 feb |
| SKF | ||
-3,81% | 245 SEK | 254,7 SEK |
| SEB | mar -25 | 19 feb |
| Note | ||
+3,09% | 190 SEK | 184,3 SEK |
| SEB | mar -25 | 19 feb |
| Clas Ohlson | ||
-40,57% | 220 SEK | 370,2 SEK |
| SEB | mar -25 | 19 feb |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+40,27% | 147 SEK | 104,8 SEK |
| SEB | feb -25 | 19 feb |
| Instalco | ||
+0,67% | 36 SEK | 35,76 SEK |
| SEB | feb -25 | 19 feb |
| Storskogen | ||
+89,12% | 18 SEK | 9,518 SEK |
| SEB | feb -25 | 19 feb |
| Atrium Ljungberg | ||
+638,35% | 240 SEK | 32,505 SEK |
| SEB | feb -25 | 19 feb |
| SCA | ||
+22,31% | 148 SEK | 121 SEK |
| SEB | feb -25 | 19 feb |
| Nordea | ||
-17,82% | 145 SEK | 176,45 SEK |
| SEB | jan -25 | 19 feb |
| Essity | ||
+22,30% | 345 SEK | 282,1 SEK |
| SEB | jan -25 | 19 feb |
| Axfood | ||
-34,39% | 220 SEK | 335,3 SEK |
| SEB | jan -25 | 19 feb |
| Electrolux | ||
+25,44% | 100 SEK | 79,72 SEK |
| SEB | jan -25 | 19 feb |
| Electrolux Professional | ||
+47,01% | 86 SEK | 58,5 SEK |
| SEB | jan -25 | 19 feb |
| Hexpol | ||
+44,93% | 110 SEK | 75,9 SEK |
| SEB | jan -25 | 19 feb |
| Balder | ||
+30,50% | 83 SEK | 63,6 SEK |
| SEB | jan -25 | 19 feb |
| Catena | ||
+37,37% | 633 SEK | 460,8 SEK |
| SEB | jan -25 | 19 feb |
| Fasadgruppen | ||
+93,41% | 44 SEK | 22,75 SEK |
| SEB | jan -25 | 19 feb |
| Platzer | ||
+13,51% | 84 SEK | 74 SEK |
| SEB | jan -25 | 19 feb |
| Wihlborgs | ||
+36,08% | 122 SEK | 89,65 SEK |
| SEB | jan -25 | 19 feb |
| HMS Networks | ||
+4,43% | 410 SEK | 392,6 SEK |
| SEB | jan -25 | 19 feb |
| Mildef | ||
+3,59% | 150 SEK | 144,8 SEK |
| SEB | jan -25 | 19 feb |
| Nolato | ||
+35,40% | 70 SEK | 51,7 SEK |
| SEB | jan -25 | 19 feb |
| Swedbank | ||
-23,99% | 264 SEK | 347,3 SEK |
| SEB | jan -25 | 19 feb |
| Sobi | ||
-0,40% | 400 SEK | 401,6 SEK |
| SEB | okt -24 | 19 feb |
| Biogaia | ||
+3,58% | 110 SEK | 106,2 SEK |
| SEB | okt -24 | 19 feb |
| Tele2 | ||
-34,43% | 124 SEK | 189,1 SEK |
| SEB | okt -24 | 19 feb |
| Sweco | ||
+19,63% | 170 SEK | 142,1 SEK |
| SEB | okt -24 | 19 feb |
| Stillfront | ||
+177,65% | 12 SEK | 4,322 SEK |
| SEB | okt -24 | 19 feb |
| Nyfosa | ||
+83,02% | 125 SEK | 68,3 SEK |
| SEB | okt -24 | 19 feb |
| Telia | ||
-23,94% | 34 SEK | 44,7 SEK |
| SEB | okt -24 | 19 feb |
| Byggmax | ||
-39,68% | 38 SEK | 63 SEK |
| SEB | okt -24 | 19 feb |
| Kinnevik | ||
+54,85% | 100 SEK | 64,58 SEK |
| SEB | sep -24 | 19 feb |
| Paradox | ||
+84,44% | 230 SEK | 124,7 SEK |
| SEB | sep -24 | 19 feb |
| Securitas | ||
-23,42% | 120 SEK | 156,7 SEK |
| SEB | sep -24 | 19 feb |
| Embracer | ||
-13,66% | 45 SEK | 52,12 SEK |
| SEB | aug -24 | 19 feb |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+1,62% | 220 SEK | 216,5 SEK |
| SEB | jul -24 | 19 feb |
| Alleima | ||
-7,18% | 75 SEK | 80,8 SEK |
| SEB | jul -24 | 19 feb |
| Hansa Biopharma | ||
+293,94% | 130 SEK | 33 SEK |
| SEB | jul -24 | 19 feb |
| Intrum | ||
-0,34% | 44 SEK | 44,15 SEK |
| SEB | jul -24 | 19 feb |
| Camurus | ||
+65,05% | 850 SEK | 515 SEK |
| SEB | jul -24 | 19 feb |
| Xvivo Perfusion | ||
+223,62% | 600 SEK | 185,4 SEK |
| SEB | jul -24 | 19 feb |
| Munters | ||
+16,47% | 215 SEK | 184,6 SEK |
| SEB | jun -24 | 19 feb |
| Beijer Ref | ||
+33,09% | 180 SEK | 135,25 SEK |
| SEB | jun -24 | 19 feb |
| Hexatronic | ||
+125,14% | 60 SEK | 26,65 SEK |
| SEB | jun -24 | 19 feb |
| Lagercrantz | ||
-14,63% | 182 SEK | 213,2 SEK |
| SEB | jun -24 | 19 feb |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+64,05% | 136 SEK | 82,9 SEK |
| SEB | maj -24 | 19 feb |
| Alfa Laval | ||
-2,11% | 510 SEK | 521 SEK |
| SEB | apr -24 | 19 feb |
| New Wave | ||
+27,70% | 130 SEK | 101,8 SEK |
| SEB | apr -24 | 19 feb |
| BHG | ||
-33,53% | 18 SEK | 27,08 SEK |
| SEB | apr -24 | 19 feb |
| Handelsbanken | ||
-15,87% | 119 SEK | 141,45 SEK |
| SEB | apr -24 | 19 feb |
| H&M | ||
+11,11% | 205 SEK | 184,5 SEK |
| SEB | feb -24 | 19 feb |
| Sedana Medical | ||
+186,59% | 28 SEK | 9,77 SEK |
| SEB | jan -24 | 19 feb |
| Getinge | ||
+22,75% | 246 SEK | 200,4 SEK |
| SEB | jan -24 | 19 feb |
| Tietoevry | ||
+36,70% | 282,42 SEK | 206,6 SEK |
| SEB | dec -23 | 19 feb |
| Arise | ||
+63,68% | 73 SEK | 44,6 SEK |
| SEB | nov -23 | 26 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+19,26% | 426 SEK | 357,2 SEK |
| SEB | okt -23 | 19 feb |
| Bonava | ||
+21,56% | 15 SEK | 12,34 SEK |
| SEB | okt -23 | 19 feb |
| Industrivärden | ||
-41,86% | 282 SEK | 485 SEK |
| SEB | jul -23 | 19 feb |
| Viaplay Group | ||
+7955,56% | 87 SEK | 1,08 SEK |
| SEB | jul -23 | 19 feb |
| Bilia | ||
+43,61% | 190 SEK | 132,3 SEK |
| SEB | jul -23 | 19 feb |
| Cint | ||
+451,68% | 19 SEK | 3,444 SEK |
| SEB | maj -23 | 19 feb |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-41,52% | 30 SEK | 51,3 SEK |
| SEB | sep -22 | 19 feb |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1070,96% | 50 SEK | 4,27 SEK |
| SEB | feb -22 | 19 feb |
| Wallenstam | ||
+256,65% | 155 SEK | 43,46 SEK |
| SEB | feb -22 | 19 feb |
| Autoliv | ||
-4,51% | 1080 SEK | 1131 SEK |
| SEB | jan -22 | 19 feb |
| SSAB | ||
-11,18% | 68 SEK | 76,56 SEK |
| SEB | okt -21 | 19 feb |
| Dustin | ||
+7804,88% | 123 SEK | 1,556 SEK |
| SEB | okt -21 | 19 feb |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+109,39% | 58 SEK | 27,7 SEK |
| SEB | jul -21 | 19 feb |
| Knowit | ||
+203,29% | 350 SEK | 115,4 SEK |
| SEB | jun -21 | 19 feb |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+2974,56% | 80 SEK | 2,602 SEK |
| SEB | apr -21 | 19 feb |
| Evolution | ||
+104,38% | 1100 SEK | 538,2 SEK |
| SEB | jan -21 | 19 feb |