Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+37,97% | 375 SEK | 271,8 SEK |
| SEB | dec -25 | 24 feb |
| Investor | ||
+4,67% | 388 SEK | 370,7 SEK |
| SEB | dec -25 | 24 feb |
| Elekta | ||
+17,33% | 66 SEK | 56,25 SEK |
| SEB | dec -25 | 24 feb |
| Sectra | ||
+73,48% | 310 SEK | 178,7 SEK |
| SEB | dec -25 | 24 feb |
| Rusta | ||
+14,32% | 95 SEK | 83,1 SEK |
| SEB | nov -25 | 24 feb |
| Volvo | ||
-9,40% | 320 SEK | 353,2 SEK |
| SEB | nov -25 | 24 feb |
| Nibe | ||
-5,87% | 38 SEK | 40,37 SEK |
| SEB | nov -25 | 24 feb |
| Sinch | ||
+60,48% | 35 SEK | 21,81 SEK |
| SEB | nov -25 | 24 feb |
| NP3 | ||
+15,69% | 306 SEK | 264,5 SEK |
| SEB | nov -25 | 24 feb |
| Loomis | ||
-4,37% | 425 SEK | 444,4 SEK |
| SEB | nov -25 | 24 feb |
| Truecaller | ||
+216,28% | 34 SEK | 10,75 SEK |
| SEB | okt -25 | 24 feb |
| Yubico | ||
+140,96% | 120 SEK | 49,8 SEK |
| SEB | okt -25 | 24 feb |
| Fagerhult | ||
+55,41% | 46 SEK | 29,6 SEK |
| SEB | okt -25 | 24 feb |
| Addnode | ||
+121,71% | 145 SEK | 65,4 SEK |
| SEB | okt -25 | 24 feb |
| Attendo | ||
-15,84% | 85 SEK | 101 SEK |
| SEB | okt -25 | 24 feb |
| Bravida | ||
-2,96% | 105 SEK | 108,2 SEK |
| SEB | okt -25 | 24 feb |
| Bufab | ||
+6,20% | 125 SEK | 117,7 SEK |
| SEB | okt -25 | 24 feb |
| Hexagon | ||
+33,04% | 132 SEK | 99,22 SEK |
| SEB | okt -25 | 24 feb |
| Lifco | ||
+16,21% | 370 SEK | 318,4 SEK |
| SEB | okt -25 | 24 feb |
| Lindab | ||
+38,89% | 240 SEK | 172,8 SEK |
| SEB | okt -25 | 24 feb |
| NCAB | ||
+2,14% | 55 SEK | 53,85 SEK |
| SEB | okt -25 | 24 feb |
| Sagax | ||
+30,56% | 235 SEK | 180 SEK |
| SEB | okt -25 | 24 feb |
| Trelleborg | ||
+10,04% | 445 SEK | 404,4 SEK |
| SEB | okt -25 | 24 feb |
| Bonesupport | ||
+38,74% | 260 SEK | 187,4 SEK |
| SEB | okt -25 | 24 feb |
| Green Landscaping | ||
+29,68% | 52 SEK | 40,1 SEK |
| SEB | okt -25 | 24 feb |
| John Mattson | ||
+8,28% | 68 SEK | 62,8 SEK |
| SEB | okt -25 | 24 feb |
| Arjo | ||
+22,77% | 33 SEK | 26,88 SEK |
| SEB | okt -25 | 24 feb |
| Boliden | ||
-34,34% | 460 SEK | 700,6 SEK |
| SEB | okt -25 | 24 feb |
| JM | ||
+5,58% | 140 SEK | 132,6 SEK |
| SEB | okt -25 | 24 feb |
| Swedencare | ||
+92,72% | 45 SEK | 23,35 SEK |
| SEB | okt -25 | 24 feb |
| Assa Abloy | ||
-9,28% | 350 SEK | 385,8 SEK |
| SEB | okt -25 | 24 feb |
| Fabege | ||
+1,45% | 84 SEK | 82,8 SEK |
| SEB | okt -25 | 24 feb |
| Husqvarna | ||
-5,96% | 41 SEK | 43,6 SEK |
| SEB | okt -25 | 24 feb |
| Inwido | ||
+8,89% | 180 SEK | 165,3 SEK |
| SEB | okt -25 | 24 feb |
| Sandvik | ||
-28,41% | 280 SEK | 391,1 SEK |
| SEB | okt -25 | 24 feb |
| Boozt | ||
+21,15% | 110 SEK | 90,8 SEK |
| SEB | okt -25 | 24 feb |
| Volvo Cars | ||
+10,63% | 28 SEK | 25,31 SEK |
| SEB | okt -25 | 24 feb |
| Ericsson | ||
+9,15% | 109 SEK | 99,86 SEK |
| SEB | okt -25 | 24 feb |
| Mips | ||
+89,67% | 470 SEK | 247,8 SEK |
| SEB | okt -25 | 24 feb |
| Invisio | ||
+20,19% | 375 SEK | 312 SEK |
| SEB | okt -25 | 24 feb |
| Ambea | ||
+15,35% | 142 SEK | 123,1 SEK |
| SEB | okt -25 | 24 feb |
| Humana | ||
-1,15% | 43 SEK | 43,5 SEK |
| SEB | okt -25 | 24 feb |
| AAK | ||
+50,28% | 373 SEK | 248,2 SEK |
| SEB | okt -25 | 24 feb |
| Epiroc | ||
+3,57% | 238 SEK | 229,8 SEK |
| SEB | okt -25 | 24 feb |
| Saab | ||
-14,88% | 560 SEK | 657,9 SEK |
| SEB | okt -25 | 24 feb |
| Avanza | ||
+22,01% | 393 SEK | 322,1 SEK |
| SEB | okt -25 | 24 feb |
| Nordnet | ||
+2,56% | 289 SEK | 281,8 SEK |
| SEB | okt -25 | 24 feb |
| Atlas Copco | ||
+11,67% | 190 SEK | 170,15 SEK |
| SEB | okt -25 | 24 feb |
| Vitec | ||
+60,88% | 380 SEK | 236,2 SEK |
| SEB | okt -25 | 24 feb |
| Addtech | ||
+2,04% | 330 SEK | 323,4 SEK |
| SEB | okt -25 | 24 feb |
| Indutrade | ||
+1,78% | 240 SEK | 235,8 SEK |
| SEB | okt -25 | 24 feb |
| NCC | ||
-7,46% | 211 SEK | 228 SEK |
| SEB | okt -25 | 24 feb |
| Sdiptech | ||
+19,55% | 225 SEK | 188,2 SEK |
| SEB | okt -25 | 24 feb |
| Skanska | ||
-6,87% | 255 SEK | 273,8 SEK |
| SEB | okt -25 | 24 feb |
| Lime | ||
+133,33% | 420 SEK | 180 SEK |
| SEB | okt -25 | 24 feb |
| Addlife | ||
+27,76% | 185 SEK | 144,8 SEK |
| SEB | sep -25 | 24 feb |
| Hoist | ||
-4,69% | 132 SEK | 138,5 SEK |
| SEB | sep -25 | 24 feb |
| Diös | ||
+6,63% | 74 SEK | 69,4 SEK |
| SEB | sep -25 | 24 feb |
| TF Bank | ||
+29,21% | 198 SEK | 153,24 SEK |
| SEB | sep -25 | 24 feb |
| Vitrolife | ||
+90,37% | 170 SEK | 89,3 SEK |
| SEB | sep -25 | 24 feb |
| Mekonomen | ||
+114,07% | 140 SEK | 65,4 SEK |
| SEB | sep -25 | 24 feb |
| Thule | ||
-0,62% | 225 SEK | 226,4 SEK |
| SEB | aug -25 | 24 feb |
| Peab | ||
-19,58% | 85 SEK | 105,7 SEK |
| SEB | jul -25 | 24 feb |
| Troax | ||
+67,01% | 160 SEK | 95,8 SEK |
| SEB | jul -25 | 24 feb |
| Afry | ||
+48,21% | 190 SEK | 128,2 SEK |
| SEB | jun -25 | 24 feb |
| Genovis | ||
+84,97% | 32 SEK | 17,3 SEK |
| SEB | maj -25 | 24 feb |
| Dometic | ||
+101,21% | 80 SEK | 39,76 SEK |
| SEB | mar -25 | 24 feb |
| SKF | ||
-6,24% | 245 SEK | 261,3 SEK |
| SEB | mar -25 | 24 feb |
| Note | ||
-1,55% | 190 SEK | 193 SEK |
| SEB | mar -25 | 24 feb |
| Clas Ohlson | ||
-41,95% | 220 SEK | 379 SEK |
| SEB | mar -25 | 24 feb |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+26,40% | 147 SEK | 116,3 SEK |
| SEB | feb -25 | 24 feb |
| Instalco | ||
-1,32% | 36 SEK | 36,48 SEK |
| SEB | feb -25 | 24 feb |
| Storskogen | ||
+92,55% | 18 SEK | 9,348 SEK |
| SEB | feb -25 | 24 feb |
| Atrium Ljungberg | ||
+595,65% | 240 SEK | 34,5 SEK |
| SEB | feb -25 | 24 feb |
| SCA | ||
+21,01% | 148 SEK | 122,3 SEK |
| SEB | feb -25 | 24 feb |
| Nordea | ||
-18,24% | 145 SEK | 177,35 SEK |
| SEB | jan -25 | 24 feb |
| Essity | ||
+19,25% | 345 SEK | 289,3 SEK |
| SEB | jan -25 | 24 feb |
| Axfood | ||
-32,31% | 220 SEK | 325 SEK |
| SEB | jan -25 | 24 feb |
| Electrolux | ||
+31,37% | 100 SEK | 76,12 SEK |
| SEB | jan -25 | 24 feb |
| Electrolux Professional | ||
+47,51% | 86 SEK | 58,3 SEK |
| SEB | jan -25 | 24 feb |
| Hexpol | ||
+42,58% | 110 SEK | 77,15 SEK |
| SEB | jan -25 | 24 feb |
| Balder | ||
+26,41% | 83 SEK | 65,66 SEK |
| SEB | jan -25 | 24 feb |
| Catena | ||
+28,92% | 633 SEK | 491 SEK |
| SEB | jan -25 | 24 feb |
| Fasadgruppen | ||
+94,26% | 44 SEK | 22,65 SEK |
| SEB | jan -25 | 24 feb |
| Platzer | ||
+9,66% | 84 SEK | 76,6 SEK |
| SEB | jan -25 | 24 feb |
| Wihlborgs | ||
+30,55% | 122 SEK | 93,45 SEK |
| SEB | jan -25 | 24 feb |
| HMS Networks | ||
+5,51% | 410 SEK | 388,6 SEK |
| SEB | jan -25 | 24 feb |
| Mildef | ||
+10,05% | 150 SEK | 136,3 SEK |
| SEB | jan -25 | 24 feb |
| Nolato | ||
+34,87% | 70 SEK | 51,9 SEK |
| SEB | jan -25 | 24 feb |
| Swedbank | ||
-23,70% | 264 SEK | 346 SEK |
| SEB | jan -25 | 24 feb |
| Sobi | ||
-1,33% | 400 SEK | 405,4 SEK |
| SEB | okt -24 | 24 feb |
| Biogaia | ||
+2,61% | 110 SEK | 107,2 SEK |
| SEB | okt -24 | 24 feb |
| Tele2 | ||
-34,60% | 124 SEK | 189,6 SEK |
| SEB | okt -24 | 24 feb |
| Sweco | ||
+20,14% | 170 SEK | 141,5 SEK |
| SEB | okt -24 | 24 feb |
| Stillfront | ||
+174,47% | 12 SEK | 4,372 SEK |
| SEB | okt -24 | 24 feb |
| Nyfosa | ||
+72,18% | 125 SEK | 72,6 SEK |
| SEB | okt -24 | 24 feb |
| Telia | ||
-26,12% | 34 SEK | 46,02 SEK |
| SEB | okt -24 | 24 feb |
| Byggmax | ||
-40,16% | 38 SEK | 63,5 SEK |
| SEB | okt -24 | 24 feb |
| Kinnevik | ||
+57,98% | 100 SEK | 63,3 SEK |
| SEB | sep -24 | 24 feb |
| Paradox | ||
+90,56% | 230 SEK | 120,7 SEK |
| SEB | sep -24 | 24 feb |
| Securitas | ||
-23,05% | 120 SEK | 155,95 SEK |
| SEB | sep -24 | 24 feb |
| Embracer | ||
-16,43% | 45 SEK | 53,85 SEK |
| SEB | aug -24 | 24 feb |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+4,27% | 220 SEK | 211 SEK |
| SEB | jul -24 | 24 feb |
| Alleima | ||
-10,02% | 75 SEK | 83,35 SEK |
| SEB | jul -24 | 24 feb |
| Hansa Biopharma | ||
+300,99% | 130 SEK | 32,42 SEK |
| SEB | jul -24 | 24 feb |
| Intrum | ||
+14,82% | 44 SEK | 38,32 SEK |
| SEB | jul -24 | 24 feb |
| Camurus | ||
+66,18% | 850 SEK | 511,5 SEK |
| SEB | jul -24 | 24 feb |
| Xvivo Perfusion | ||
+238,60% | 600 SEK | 177,2 SEK |
| SEB | jul -24 | 24 feb |
| Munters | ||
+15,22% | 215 SEK | 186,6 SEK |
| SEB | jun -24 | 24 feb |
| Beijer Ref | ||
+30,43% | 180 SEK | 138 SEK |
| SEB | jun -24 | 24 feb |
| Hexatronic | ||
+126,50% | 60 SEK | 26,49 SEK |
| SEB | jun -24 | 24 feb |
| Lagercrantz | ||
-15,66% | 182 SEK | 215,8 SEK |
| SEB | jun -24 | 24 feb |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+66,16% | 136 SEK | 81,85 SEK |
| SEB | maj -24 | 24 feb |
| Alfa Laval | ||
-4,67% | 510 SEK | 535 SEK |
| SEB | apr -24 | 24 feb |
| New Wave | ||
+29,35% | 130 SEK | 100,5 SEK |
| SEB | apr -24 | 24 feb |
| BHG | ||
-31,45% | 18 SEK | 26,26 SEK |
| SEB | apr -24 | 24 feb |
| Handelsbanken | ||
-17,10% | 119 SEK | 143,55 SEK |
| SEB | apr -24 | 24 feb |
| H&M | ||
+9,30% | 205 SEK | 187,55 SEK |
| SEB | feb -24 | 24 feb |
| Sedana Medical | ||
+208,71% | 28 SEK | 9,07 SEK |
| SEB | jan -24 | 24 feb |
| Getinge | ||
+23,77% | 246 SEK | 198,75 SEK |
| SEB | jan -24 | 24 feb |
| Tietoevry | ||
+46,33% | 282,42 SEK | 193 SEK |
| SEB | dec -23 | 24 feb |
| Arise | ||
+63,68% | 73 SEK | 44,6 SEK |
| SEB | nov -23 | 26 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+18,73% | 426 SEK | 358,8 SEK |
| SEB | okt -23 | 24 feb |
| Bonava | ||
+34,89% | 15 SEK | 11,12 SEK |
| SEB | okt -23 | 24 feb |
| Industrivärden | ||
-43,28% | 282 SEK | 497,2 SEK |
| SEB | jul -23 | 24 feb |
| Viaplay Group | ||
+6541,22% | 87 SEK | 1,31 SEK |
| SEB | jul -23 | 24 feb |
| Bilia | ||
+41,16% | 190 SEK | 134,6 SEK |
| SEB | jul -23 | 24 feb |
| Cint | ||
+473,67% | 19 SEK | 3,312 SEK |
| SEB | maj -23 | 24 feb |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-41,97% | 30 SEK | 51,7 SEK |
| SEB | sep -22 | 24 feb |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1066,59% | 50 SEK | 4,286 SEK |
| SEB | feb -22 | 24 feb |
| Wallenstam | ||
+247,38% | 155 SEK | 44,62 SEK |
| SEB | feb -22 | 24 feb |
| Autoliv | ||
-3,31% | 1080 SEK | 1117 SEK |
| SEB | jan -22 | 24 feb |
| SSAB | ||
-13,60% | 68 SEK | 78,7 SEK |
| SEB | okt -21 | 24 feb |
| Dustin | ||
+8051,09% | 123 SEK | 1,509 SEK |
| SEB | okt -21 | 24 feb |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+107,89% | 58 SEK | 27,9 SEK |
| SEB | jul -21 | 24 feb |
| Knowit | ||
+215,88% | 350 SEK | 110,8 SEK |
| SEB | jun -21 | 24 feb |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+3152,03% | 80 SEK | 2,46 SEK |
| SEB | apr -21 | 24 feb |
| Evolution | ||
+108,65% | 1100 SEK | 527,2 SEK |
| SEB | jan -21 | 24 feb |