Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Hoist | ||
+36,97% | 123 SEK | 89,8 SEK |
| SEB | 16 jun | 13 jun |
| Sectra | ||
+0,38% | 315 SEK | 313,8 SEK |
| SEB | 2 jun | 13 jun |
| Genovis | ||
+23,08% | 32 SEK | 26 SEK |
| SEB | 23 maj | 13 jun |
| Addtech | ||
+11,25% | 350 SEK | 314,6 SEK |
| SEB | 16 maj | 13 jun |
| Nibe | ||
+8,94% | 44 SEK | 40,39 SEK |
| SEB | 16 maj | 13 jun |
| Peab | ||
+3,19% | 84 SEK | 81,4 SEK |
| SEB | 8 maj | 13 jun |
| Dometic | ||
+120,51% | 80 SEK | 36,28 SEK |
| SEB | 24 mar | 13 jun |
| SKF | ||
+18,59% | 245 SEK | 206,6 SEK |
| SEB | 24 mar | 13 jun |
| Husqvarna | ||
-5,06% | 46 SEK | 48,45 SEK |
| SEB | 20 mar | 13 jun |
| Vitrolife | ||
+61,40% | 230 SEK | 142,5 SEK |
| SEB | 19 mar | 13 jun |
| Clas Ohlson | ||
-32,01% | 220 SEK | 323,6 SEK |
| SEB | 7 mar | 13 jun |
| Rusta | ||
+10,72% | 79 SEK | 71,35 SEK |
| SEB | 5 mar | 13 jun |
| Biotage | ||
-1,82% | 140 SEK | 142,6 SEK |
| SEB | 20 feb | 13 jun |
| Castellum | ||
+26,18% | 147 SEK | 116,5 SEK |
| SEB | 20 feb | 13 jun |
| Fagerhult | ||
+23,11% | 53 SEK | 43,05 SEK |
| SEB | 20 feb | 13 jun |
| Instalco | ||
+50,00% | 36 SEK | 24 SEK |
| SEB | 14 feb | 13 jun |
| Sinch | ||
+39,00% | 34 SEK | 24,46 SEK |
| SEB | 14 feb | 13 jun |
| Storskogen | ||
+63,12% | 18 SEK | 11,035 SEK |
| SEB | 14 feb | 13 jun |
| Yubico | ||
+107,27% | 285 SEK | 137,5 SEK |
| SEB | 14 feb | 13 jun |
| Atrium Ljungberg | ||
+644,42% | 240 SEK | 32,24 SEK |
| SEB | 3 feb | 13 jun |
| JM | ||
+14,54% | 167 SEK | 145,8 SEK |
| SEB | 3 feb | 13 jun |
| Mips | ||
+21,57% | 550 SEK | 452,4 SEK |
| SEB | 3 feb | 13 jun |
| SCA | ||
+20,03% | 148 SEK | 123,3 SEK |
| SEB | 3 feb | 13 jun |
| Epiroc | ||
+25,07% | 230 SEK | 183,9 SEK |
| SEB | 31 jan | 13 jun |
| Essity | ||
+30,78% | 345 SEK | 263,8 SEK |
| SEB | 24 jan | 13 jun |
| Sandvik | ||
+14,01% | 240 SEK | 210,5 SEK |
| SEB | 24 jan | 13 jun |
| Axfood | ||
-20,23% | 220 SEK | 275,8 SEK |
| SEB | 17 jan | 13 jun |
| Electrolux | ||
+51,52% | 100 SEK | 66 SEK |
| SEB | 17 jan | 13 jun |
| Electrolux Professional | ||
+39,84% | 86 SEK | 61,5 SEK |
| SEB | 17 jan | 13 jun |
| Hexpol | ||
+27,31% | 110 SEK | 86,4 SEK |
| SEB | 17 jan | 13 jun |
| Thule | ||
+48,94% | 395 SEK | 265,2 SEK |
| SEB | 17 jan | 13 jun |
| Balder | ||
+30,79% | 83 SEK | 63,46 SEK |
| SEB | 16 jan | 13 jun |
| Catena | ||
+42,44% | 633 SEK | 444,4 SEK |
| SEB | 16 jan | 13 jun |
| Diös | ||
+23,27% | 80 SEK | 64,9 SEK |
| SEB | 16 jan | 13 jun |
| Fabege | ||
+7,12% | 85 SEK | 79,35 SEK |
| SEB | 16 jan | 13 jun |
| Fasadgruppen | ||
+35,38% | 44 SEK | 32,5 SEK |
| SEB | 16 jan | 13 jun |
| Platzer | ||
+12,00% | 84 SEK | 75 SEK |
| SEB | 16 jan | 13 jun |
| Sagax | ||
+33,66% | 270 SEK | 202 SEK |
| SEB | 16 jan | 13 jun |
| Wihlborgs | ||
+31,18% | 122 SEK | 93 SEK |
| SEB | 16 jan | 13 jun |
| HMS Networks | ||
+4,38% | 410 SEK | 392,8 SEK |
| SEB | 14 jan | 13 jun |
| Nolato | ||
+22,06% | 70 SEK | 57,35 SEK |
| SEB | 14 jan | 13 jun |
| Swedbank | ||
+6,88% | 264 SEK | 247 SEK |
| SEB | 3 jan | 13 jun |
| Afry | ||
+29,79% | 210 SEK | 161,8 SEK |
| SEB | okt -24 | 13 jun |
| Sobi | ||
+40,35% | 400 SEK | 285 SEK |
| SEB | okt -24 | 13 jun |
| Atlas Copco | ||
+60,47% | 218 SEK | 135,85 SEK |
| SEB | okt -24 | 13 jun |
| Humana | ||
+5,41% | 38 SEK | 36,05 SEK |
| SEB | okt -24 | 13 jun |
| Biogaia | ||
+5,57% | 110 SEK | 104,2 SEK |
| SEB | okt -24 | 13 jun |
| Inwido | ||
+4,73% | 217 SEK | 207,2 SEK |
| SEB | okt -24 | 13 jun |
| Lifco | ||
-17,99% | 320 SEK | 390,2 SEK |
| SEB | okt -24 | 13 jun |
| Saab | ||
-45,65% | 250 SEK | 460 SEK |
| SEB | okt -24 | 13 jun |
| Tele2 | ||
-11,37% | 124 SEK | 139,9 SEK |
| SEB | okt -24 | 13 jun |
| Investor | ||
+12,77% | 310 SEK | 274,9 SEK |
| SEB | okt -24 | 13 jun |
| Sweco | ||
+4,36% | 170 SEK | 162,9 SEK |
| SEB | okt -24 | 13 jun |
| Swedencare | ||
+3,77% | 44 SEK | 42,4 SEK |
| SEB | okt -24 | 13 jun |
| Invisio | ||
-9,37% | 295 SEK | 325,5 SEK |
| SEB | okt -24 | 13 jun |
| Ericsson | ||
+25,47% | 100 SEK | 79,7 SEK |
| SEB | okt -24 | 13 jun |
| Stillfront | ||
+57,79% | 12 SEK | 7,605 SEK |
| SEB | okt -24 | 13 jun |
| Hexagon | ||
+46,36% | 135 SEK | 92,24 SEK |
| SEB | okt -24 | 13 jun |
| NCC | ||
+2,82% | 197 SEK | 191,6 SEK |
| SEB | okt -24 | 13 jun |
| Nyfosa | ||
+49,25% | 125 SEK | 83,75 SEK |
| SEB | okt -24 | 13 jun |
| Skanska | ||
+13,64% | 260 SEK | 228,8 SEK |
| SEB | okt -24 | 13 jun |
| Assa Abloy | ||
+10,78% | 335 SEK | 302,4 SEK |
| SEB | okt -24 | 13 jun |
| Telia | ||
-3,52% | 34 SEK | 35,24 SEK |
| SEB | okt -24 | 13 jun |
| Vitec | ||
+20,47% | 559 SEK | 464 SEK |
| SEB | okt -24 | 13 jun |
| Byggmax | ||
-23,62% | 38 SEK | 49,75 SEK |
| SEB | okt -24 | 13 jun |
| Kinnevik | ||
+30,72% | 100 SEK | 76,5 SEK |
| SEB | sep -24 | 13 jun |
| Paradox | ||
+24,12% | 230 SEK | 185,3 SEK |
| SEB | sep -24 | 13 jun |
| Addlife | ||
-11,84% | 175 SEK | 198,5 SEK |
| SEB | sep -24 | 13 jun |
| Securitas | ||
-12,73% | 120 SEK | 137,5 SEK |
| SEB | sep -24 | 13 jun |
| Elekta | ||
+57,04% | 75 SEK | 47,76 SEK |
| SEB | aug -24 | 13 jun |
| Embracer | ||
-59,41% | 45 SEK | 110,86 SEK |
| SEB | aug -24 | 13 jun |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
-8,14% | 220 SEK | 239,5 SEK |
| SEB | jul -24 | 13 jun |
| Loomis | ||
-2,61% | 365 SEK | 374,8 SEK |
| SEB | jul -24 | 13 jun |
| Alleima | ||
-7,98% | 75 SEK | 81,5 SEK |
| SEB | jul -24 | 13 jun |
| Attendo | ||
-15,14% | 51 SEK | 60,1 SEK |
| SEB | jul -24 | 13 jun |
| Boliden | ||
+16,30% | 341 SEK | 293,2 SEK |
| SEB | jul -24 | 13 jun |
| Truecaller | ||
-34,67% | 44 SEK | 67,35 SEK |
| SEB | jul -24 | 13 jun |
| Indutrade | ||
+20,90% | 310 SEK | 256,4 SEK |
| SEB | jul -24 | 13 jun |
| Trelleborg | ||
+33,68% | 460 SEK | 344,1 SEK |
| SEB | jul -24 | 13 jun |
| Volvo Cars | ||
+140,17% | 40 SEK | 16,655 SEK |
| SEB | jul -24 | 13 jun |
| Intrum | ||
+8,11% | 44 SEK | 40,7 SEK |
| SEB | jul -24 | 13 jun |
| Camurus | ||
+39,46% | 850 SEK | 609,5 SEK |
| SEB | jul -24 | 13 jun |
| Addnode | ||
+25,00% | 130 SEK | 104 SEK |
| SEB | jul -24 | 13 jun |
| Xvivo Perfusion | ||
+101,21% | 600 SEK | 298,2 SEK |
| SEB | jul -24 | 13 jun |
| Bonesupport | ||
+16,51% | 295 SEK | 253,2 SEK |
| SEB | jul -24 | 13 jun |
| Ambea | ||
-21,34% | 87 SEK | 110,6 SEK |
| SEB | jul -24 | 13 jun |
| Arjo | ||
+57,12% | 51 SEK | 32,46 SEK |
| SEB | jul -24 | 13 jun |
| Munters | ||
+63,75% | 215 SEK | 131,3 SEK |
| SEB | jun -24 | 13 jun |
| Hexatronic | ||
+139,23% | 60 SEK | 25,08 SEK |
| SEB | jun -24 | 13 jun |
| Bufab | ||
+404,61% | 438 SEK | 86,8 SEK |
| SEB | jun -24 | 13 jun |
| Lagercrantz | ||
-16,05% | 182 SEK | 216,8 SEK |
| SEB | jun -24 | 13 jun |
| Nordnet | ||
+4,54% | 258 SEK | 246,8 SEK |
| SEB | jun -24 | 13 jun |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+38,99% | 136 SEK | 97,85 SEK |
| SEB | maj -24 | 13 jun |
| Bravida | ||
+4,21% | 94 SEK | 90,2 SEK |
| SEB | maj -24 | 13 jun |
| Alfa Laval | ||
+26,43% | 510 SEK | 403,4 SEK |
| SEB | apr -24 | 13 jun |
| New Wave | ||
+7,71% | 130 SEK | 120,7 SEK |
| SEB | apr -24 | 13 jun |
| BHG | ||
-20,91% | 18 SEK | 22,76 SEK |
| SEB | apr -24 | 13 jun |
| Avanza | ||
-16,34% | 258 SEK | 308,4 SEK |
| SEB | apr -24 | 13 jun |
| Handelsbanken | ||
-5,37% | 119 SEK | 125,75 SEK |
| SEB | apr -24 | 13 jun |
| Nordea | ||
+15,40% | 157 SEK | 136,05 SEK |
| SEB | apr -24 | 13 jun |
| Volvo | ||
+28,50% | 340 SEK | 264,6 SEK |
| SEB | mar -24 | 13 jun |
| H&M | ||
+56,37% | 205 SEK | 131,1 SEK |
| SEB | feb -24 | 13 jun |
| Sedana Medical | ||
+166,67% | 28 SEK | 10,5 SEK |
| SEB | jan -24 | 13 jun |
| EQT | ||
+6,10% | 292 SEK | 275,2 SEK |
| SEB | jan -24 | 13 jun |
| Getinge | ||
+33,19% | 246 SEK | 184,7 SEK |
| SEB | jan -24 | 13 jun |
| Tietoevry | ||
+61,66% | 282,42 SEK | 174,7 SEK |
| SEB | dec -23 | 13 jun |
| Arise | ||
+92,61% | 73 SEK | 37,9 SEK |
| SEB | nov -23 | 13 jun |
| Fortnox | ||
-45,41% | 49 SEK | 89,76 SEK |
| SEB | okt -23 | 13 jun |
| Holmen | ||
+12,88% | 426 SEK | 377,4 SEK |
| SEB | okt -23 | 13 jun |
| Bonava | ||
+27,12% | 15 SEK | 11,8 SEK |
| SEB | okt -23 | 13 jun |
| Industrivärden | ||
-17,30% | 282 SEK | 341 SEK |
| SEB | jul -23 | 13 jun |
| Viaplay Group | ||
+12364,18% | 87 SEK | 0,698 SEK |
| SEB | jul -23 | 13 jun |
| Bilia | ||
+49,96% | 190 SEK | 126,7 SEK |
| SEB | jul -23 | 13 jun |
| Cint | ||
+165,73% | 19 SEK | 7,15 SEK |
| SEB | maj -23 | 13 jun |
| Resurs | ||
-2,26% | 26 SEK | 26,6 SEK |
| SEB | apr -23 | 13 jun |
| Cloetta | ||
-10,13% | 30 SEK | 33,38 SEK |
| SEB | sep -22 | 13 jun |
| Collector | ||
-6,79% | 35 SEK | 37,55 SEK |
| SEB | jul -22 | 6 nov |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+731,95% | 50 SEK | 6,01 SEK |
| SEB | feb -22 | 13 jun |
| Wallenstam | ||
+248,78% | 155 SEK | 44,44 SEK |
| SEB | feb -22 | 13 jun |
| AAK | ||
-29,71% | 185 SEK | 263,2 SEK |
| SEB | feb -22 | 13 jun |
| Autoliv | ||
+3,75% | 1080 SEK | 1041 SEK |
| SEB | jan -22 | 13 jun |
| SSAB | ||
+19,09% | 68 SEK | 57,1 SEK |
| SEB | okt -21 | 13 jun |
| Dustin | ||
+5496,00% | 123 SEK | 2,198 SEK |
| SEB | okt -21 | 13 jun |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+122,22% | 58 SEK | 26,1 SEK |
| SEB | jul -21 | 13 jun |
| Knowit | ||
+172,16% | 350 SEK | 128,6 SEK |
| SEB | jun -21 | 13 jun |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1816,63% | 80 SEK | 4,174 SEK |
| SEB | apr -21 | 13 jun |
| Boozt | ||
+201,70% | 240 SEK | 79,55 SEK |
| SEB | apr -21 | 13 jun |
| Evolution | ||
+64,42% | 1100 SEK | 669 SEK |
| SEB | jan -21 | 13 jun |