Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+31,81% | 375 SEK | 284,5 SEK |
| SEB | dec -25 | 5 feb |
| Investor | ||
+8,12% | 388 SEK | 358,85 SEK |
| SEB | dec -25 | 5 feb |
| Elekta | ||
+18,28% | 66 SEK | 55,8 SEK |
| SEB | dec -25 | 5 feb |
| Sectra | ||
+47,62% | 310 SEK | 210 SEK |
| SEB | dec -25 | 5 feb |
| Rusta | ||
+11,70% | 95 SEK | 85,05 SEK |
| SEB | nov -25 | 5 feb |
| Volvo | ||
-7,59% | 320 SEK | 346,3 SEK |
| SEB | nov -25 | 5 feb |
| Nibe | ||
+3,83% | 38 SEK | 36,6 SEK |
| SEB | nov -25 | 5 feb |
| Sinch | ||
+40,90% | 35 SEK | 24,84 SEK |
| SEB | nov -25 | 5 feb |
| NP3 | ||
+18,60% | 306 SEK | 258 SEK |
| SEB | nov -25 | 5 feb |
| Loomis | ||
+2,16% | 425 SEK | 416 SEK |
| SEB | nov -25 | 5 feb |
| Truecaller | ||
+129,73% | 34 SEK | 14,8 SEK |
| SEB | okt -25 | 5 feb |
| Yubico | ||
+93,67% | 120 SEK | 61,96 SEK |
| SEB | okt -25 | 5 feb |
| Fagerhult | ||
+23,66% | 46 SEK | 37,2 SEK |
| SEB | okt -25 | 5 feb |
| Addnode | ||
+77,70% | 145 SEK | 81,6 SEK |
| SEB | okt -25 | 5 feb |
| Attendo | ||
-16,34% | 85 SEK | 101,6 SEK |
| SEB | okt -25 | 5 feb |
| Bravida | ||
+15,13% | 105 SEK | 91,2 SEK |
| SEB | okt -25 | 5 feb |
| Bufab | ||
+14,36% | 125 SEK | 109,3 SEK |
| SEB | okt -25 | 5 feb |
| Hexagon | ||
+38,28% | 132 SEK | 95,46 SEK |
| SEB | okt -25 | 5 feb |
| Lifco | ||
+18,36% | 370 SEK | 312,6 SEK |
| SEB | okt -25 | 5 feb |
| Lindab | ||
+25,13% | 240 SEK | 191,8 SEK |
| SEB | okt -25 | 5 feb |
| NCAB | ||
+18,03% | 55 SEK | 46,6 SEK |
| SEB | okt -25 | 5 feb |
| Sagax | ||
+20,39% | 235 SEK | 195,2 SEK |
| SEB | okt -25 | 5 feb |
| Trelleborg | ||
+16,04% | 445 SEK | 383,5 SEK |
| SEB | okt -25 | 5 feb |
| Bonesupport | ||
+49,60% | 260 SEK | 173,8 SEK |
| SEB | okt -25 | 5 feb |
| Green Landscaping | ||
+33,33% | 52 SEK | 39 SEK |
| SEB | okt -25 | 5 feb |
| John Mattson | ||
+3,66% | 68 SEK | 65,6 SEK |
| SEB | okt -25 | 5 feb |
| Arjo | ||
+26,92% | 33 SEK | 26 SEK |
| SEB | okt -25 | 5 feb |
| Boliden | ||
-25,03% | 460 SEK | 613,6 SEK |
| SEB | okt -25 | 5 feb |
| JM | ||
+2,41% | 140 SEK | 136,7 SEK |
| SEB | okt -25 | 5 feb |
| Swedencare | ||
+83,67% | 45 SEK | 24,5 SEK |
| SEB | okt -25 | 5 feb |
| Assa Abloy | ||
-9,79% | 350 SEK | 388 SEK |
| SEB | okt -25 | 5 feb |
| Fabege | ||
+0,24% | 84 SEK | 83,8 SEK |
| SEB | okt -25 | 5 feb |
| Husqvarna | ||
-5,94% | 41 SEK | 43,59 SEK |
| SEB | okt -25 | 5 feb |
| Inwido | ||
+7,85% | 180 SEK | 166,9 SEK |
| SEB | okt -25 | 5 feb |
| Sandvik | ||
-23,66% | 280 SEK | 366,8 SEK |
| SEB | okt -25 | 5 feb |
| Boozt | ||
+21,75% | 110 SEK | 90,35 SEK |
| SEB | okt -25 | 5 feb |
| Volvo Cars | ||
+22,11% | 28 SEK | 22,93 SEK |
| SEB | okt -25 | 5 feb |
| Ericsson | ||
+9,61% | 109 SEK | 99,44 SEK |
| SEB | okt -25 | 5 feb |
| Mips | ||
+69,55% | 470 SEK | 277,2 SEK |
| SEB | okt -25 | 5 feb |
| Invisio | ||
+49,40% | 375 SEK | 251 SEK |
| SEB | okt -25 | 5 feb |
| Ambea | ||
+2,60% | 142 SEK | 138,4 SEK |
| SEB | okt -25 | 5 feb |
| Humana | ||
-13,57% | 43 SEK | 49,75 SEK |
| SEB | okt -25 | 5 feb |
| AAK | ||
+43,35% | 373 SEK | 260,2 SEK |
| SEB | okt -25 | 5 feb |
| Epiroc | ||
+3,93% | 238 SEK | 229 SEK |
| SEB | okt -25 | 5 feb |
| Saab | ||
-12,39% | 560 SEK | 639,2 SEK |
| SEB | okt -25 | 5 feb |
| Avanza | ||
+12,19% | 393 SEK | 350,3 SEK |
| SEB | okt -25 | 5 feb |
| Nordnet | ||
-2,82% | 289 SEK | 297,4 SEK |
| SEB | okt -25 | 5 feb |
| Atlas Copco | ||
+16,82% | 190 SEK | 162,65 SEK |
| SEB | okt -25 | 5 feb |
| Vitec | ||
+68,14% | 380 SEK | 226 SEK |
| SEB | okt -25 | 5 feb |
| Addtech | ||
+6,45% | 330 SEK | 310 SEK |
| SEB | okt -25 | 5 feb |
| Indutrade | ||
+4,90% | 240 SEK | 228,8 SEK |
| SEB | okt -25 | 5 feb |
| NCC | ||
-0,47% | 211 SEK | 212 SEK |
| SEB | okt -25 | 5 feb |
| Sdiptech | ||
+33,29% | 225 SEK | 168,8 SEK |
| SEB | okt -25 | 5 feb |
| Skanska | ||
-8,73% | 255 SEK | 279,4 SEK |
| SEB | okt -25 | 5 feb |
| Lime | ||
+75,00% | 420 SEK | 240 SEK |
| SEB | okt -25 | 5 feb |
| Addlife | ||
+19,90% | 185 SEK | 154,3 SEK |
| SEB | sep -25 | 5 feb |
| Hoist | ||
+9,45% | 132 SEK | 120,6 SEK |
| SEB | sep -25 | 5 feb |
| Diös | ||
+13,93% | 74 SEK | 64,95 SEK |
| SEB | sep -25 | 5 feb |
| TF Bank | ||
+21,09% | 198 SEK | 163,52 SEK |
| SEB | sep -25 | 5 feb |
| Vitrolife | ||
+89,52% | 170 SEK | 89,7 SEK |
| SEB | sep -25 | 5 feb |
| Mekonomen | ||
+94,99% | 140 SEK | 71,8 SEK |
| SEB | sep -25 | 5 feb |
| Thule | ||
+4,26% | 225 SEK | 215,8 SEK |
| SEB | aug -25 | 5 feb |
| Peab | ||
-14,14% | 85 SEK | 99 SEK |
| SEB | jul -25 | 5 feb |
| Troax | ||
+42,86% | 160 SEK | 112 SEK |
| SEB | jul -25 | 5 feb |
| Afry | ||
+40,64% | 190 SEK | 135,1 SEK |
| SEB | jun -25 | 5 feb |
| Genovis | ||
+60,00% | 32 SEK | 20 SEK |
| SEB | maj -25 | 5 feb |
| Dometic | ||
+104,29% | 80 SEK | 39,16 SEK |
| SEB | mar -25 | 5 feb |
| SKF | ||
-1,17% | 245 SEK | 247,9 SEK |
| SEB | mar -25 | 5 feb |
| Note | ||
+17,14% | 190 SEK | 162,2 SEK |
| SEB | mar -25 | 5 feb |
| Clas Ohlson | ||
-30,34% | 220 SEK | 315,8 SEK |
| SEB | mar -25 | 5 feb |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+33,94% | 147 SEK | 109,75 SEK |
| SEB | feb -25 | 5 feb |
| Instalco | ||
+40,85% | 36 SEK | 25,56 SEK |
| SEB | feb -25 | 5 feb |
| Storskogen | ||
+68,46% | 18 SEK | 10,685 SEK |
| SEB | feb -25 | 5 feb |
| Atrium Ljungberg | ||
+617,27% | 240 SEK | 33,46 SEK |
| SEB | feb -25 | 5 feb |
| SCA | ||
+26,44% | 148 SEK | 117,05 SEK |
| SEB | feb -25 | 5 feb |
| Nordea | ||
-17,52% | 145 SEK | 175,8 SEK |
| SEB | jan -25 | 5 feb |
| Essity | ||
+24,68% | 345 SEK | 276,7 SEK |
| SEB | jan -25 | 5 feb |
| Axfood | ||
-33,11% | 220 SEK | 328,9 SEK |
| SEB | jan -25 | 5 feb |
| Electrolux | ||
+21,95% | 100 SEK | 82 SEK |
| SEB | jan -25 | 5 feb |
| Electrolux Professional | ||
+39,61% | 86 SEK | 61,6 SEK |
| SEB | jan -25 | 5 feb |
| Hexpol | ||
+46,67% | 110 SEK | 75 SEK |
| SEB | jan -25 | 5 feb |
| Balder | ||
+24,07% | 83 SEK | 66,9 SEK |
| SEB | jan -25 | 5 feb |
| Catena | ||
+36,42% | 633 SEK | 464 SEK |
| SEB | jan -25 | 5 feb |
| Fasadgruppen | ||
+94,69% | 44 SEK | 22,6 SEK |
| SEB | jan -25 | 5 feb |
| Platzer | ||
+13,67% | 84 SEK | 73,9 SEK |
| SEB | jan -25 | 5 feb |
| Wihlborgs | ||
+32,97% | 122 SEK | 91,75 SEK |
| SEB | jan -25 | 5 feb |
| HMS Networks | ||
+2,60% | 410 SEK | 399,6 SEK |
| SEB | jan -25 | 5 feb |
| Mildef | ||
+9,49% | 150 SEK | 137 SEK |
| SEB | jan -25 | 5 feb |
| Nolato | ||
+34,10% | 70 SEK | 52,2 SEK |
| SEB | jan -25 | 5 feb |
| Swedbank | ||
-24,79% | 264 SEK | 351 SEK |
| SEB | jan -25 | 5 feb |
| Sobi | ||
+3,36% | 400 SEK | 387 SEK |
| SEB | okt -24 | 5 feb |
| Biogaia | ||
+0,36% | 110 SEK | 109,6 SEK |
| SEB | okt -24 | 5 feb |
| Tele2 | ||
-27,53% | 124 SEK | 171,1 SEK |
| SEB | okt -24 | 5 feb |
| Sweco | ||
+16,28% | 170 SEK | 146,2 SEK |
| SEB | okt -24 | 5 feb |
| Stillfront | ||
+174,85% | 12 SEK | 4,366 SEK |
| SEB | okt -24 | 5 feb |
| Nyfosa | ||
+78,57% | 125 SEK | 70 SEK |
| SEB | okt -24 | 5 feb |
| Telia | ||
-21,17% | 34 SEK | 43,13 SEK |
| SEB | okt -24 | 5 feb |
| Byggmax | ||
-36,67% | 38 SEK | 60 SEK |
| SEB | okt -24 | 5 feb |
| Kinnevik | ||
+50,65% | 100 SEK | 66,38 SEK |
| SEB | sep -24 | 5 feb |
| Paradox | ||
+76,65% | 230 SEK | 130,2 SEK |
| SEB | sep -24 | 5 feb |
| Securitas | ||
-25,23% | 120 SEK | 160,5 SEK |
| SEB | sep -24 | 5 feb |
| Embracer | ||
-1,92% | 45 SEK | 45,88 SEK |
| SEB | aug -24 | 5 feb |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+6,28% | 220 SEK | 207 SEK |
| SEB | jul -24 | 5 feb |
| Alleima | ||
-9,58% | 75 SEK | 82,95 SEK |
| SEB | jul -24 | 5 feb |
| Hansa Biopharma | ||
+254,03% | 130 SEK | 36,72 SEK |
| SEB | jul -24 | 5 feb |
| Intrum | ||
-8,22% | 44 SEK | 47,94 SEK |
| SEB | jul -24 | 5 feb |
| Camurus | ||
+25,55% | 850 SEK | 677 SEK |
| SEB | jul -24 | 5 feb |
| Xvivo Perfusion | ||
+177,52% | 600 SEK | 216,2 SEK |
| SEB | jul -24 | 5 feb |
| Munters | ||
+16,22% | 215 SEK | 185 SEK |
| SEB | jun -24 | 5 feb |
| Beijer Ref | ||
+38,62% | 180 SEK | 129,85 SEK |
| SEB | jun -24 | 5 feb |
| Hexatronic | ||
+144,50% | 60 SEK | 24,54 SEK |
| SEB | jun -24 | 5 feb |
| Lagercrantz | ||
-8,77% | 182 SEK | 199,5 SEK |
| SEB | jun -24 | 5 feb |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+83,41% | 136 SEK | 74,15 SEK |
| SEB | maj -24 | 5 feb |
| Alfa Laval | ||
+0,67% | 510 SEK | 506,6 SEK |
| SEB | apr -24 | 5 feb |
| New Wave | ||
+25,00% | 130 SEK | 104 SEK |
| SEB | apr -24 | 5 feb |
| BHG | ||
-37,85% | 18 SEK | 28,96 SEK |
| SEB | apr -24 | 5 feb |
| Handelsbanken | ||
-15,27% | 119 SEK | 140,45 SEK |
| SEB | apr -24 | 5 feb |
| H&M | ||
+10,72% | 205 SEK | 185,15 SEK |
| SEB | feb -24 | 5 feb |
| Sedana Medical | ||
+196,30% | 28 SEK | 9,45 SEK |
| SEB | jan -24 | 5 feb |
| Getinge | ||
+19,42% | 246 SEK | 206 SEK |
| SEB | jan -24 | 5 feb |
| Tietoevry | ||
+51,51% | 282,42 SEK | 186,4 SEK |
| SEB | dec -23 | 5 feb |
| Arise | ||
+63,68% | 73 SEK | 44,6 SEK |
| SEB | nov -23 | 26 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+20,14% | 426 SEK | 354,6 SEK |
| SEB | okt -23 | 5 feb |
| Bonava | ||
+18,30% | 15 SEK | 12,68 SEK |
| SEB | okt -23 | 5 feb |
| Industrivärden | ||
-40,23% | 282 SEK | 471,8 SEK |
| SEB | jul -23 | 5 feb |
| Viaplay Group | ||
+7180,33% | 87 SEK | 1,195 SEK |
| SEB | jul -23 | 5 feb |
| Bilia | ||
+44,05% | 190 SEK | 131,9 SEK |
| SEB | jul -23 | 5 feb |
| Cint | ||
+646,86% | 19 SEK | 2,544 SEK |
| SEB | maj -23 | 5 feb |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-38,63% | 30 SEK | 48,88 SEK |
| SEB | sep -22 | 5 feb |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+944,93% | 50 SEK | 4,785 SEK |
| SEB | feb -22 | 5 feb |
| Wallenstam | ||
+279,16% | 155 SEK | 40,88 SEK |
| SEB | feb -22 | 5 feb |
| Autoliv | ||
-4,68% | 1080 SEK | 1133 SEK |
| SEB | jan -22 | 5 feb |
| SSAB | ||
-7,66% | 68 SEK | 73,64 SEK |
| SEB | okt -21 | 5 feb |
| Dustin | ||
+7464,58% | 123 SEK | 1,626 SEK |
| SEB | okt -21 | 5 feb |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+105,67% | 58 SEK | 28,2 SEK |
| SEB | jul -21 | 5 feb |
| Knowit | ||
+217,60% | 350 SEK | 110,2 SEK |
| SEB | jun -21 | 5 feb |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1957,61% | 80 SEK | 3,888 SEK |
| SEB | apr -21 | 5 feb |
| Evolution | ||
+100,00% | 1100 SEK | 550 SEK |
| SEB | jan -21 | 5 feb |