Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+6,66% | 375 SEK | 351,6 SEK |
| SEB | dec -25 | 8 jan |
| Investor | ||
+15,10% | 388 SEK | 337,1 SEK |
| SEB | dec -25 | 8 jan |
| Elekta | ||
+12,44% | 66 SEK | 58,7 SEK |
| SEB | dec -25 | 8 jan |
| Sectra | ||
+31,24% | 310 SEK | 236,2 SEK |
| SEB | dec -25 | 8 jan |
| Rusta | ||
+14,46% | 95 SEK | 83 SEK |
| SEB | nov -25 | 8 jan |
| Volvo | ||
+4,34% | 320 SEK | 306,7 SEK |
| SEB | nov -25 | 8 jan |
| Nibe | ||
+3,09% | 38 SEK | 36,86 SEK |
| SEB | nov -25 | 8 jan |
| Sinch | ||
+13,60% | 35 SEK | 30,81 SEK |
| SEB | nov -25 | 8 jan |
| NP3 | ||
+15,04% | 306 SEK | 266 SEK |
| SEB | nov -25 | 8 jan |
| Loomis | ||
+11,08% | 425 SEK | 382,6 SEK |
| SEB | nov -25 | 8 jan |
| Truecaller | ||
+89,94% | 34 SEK | 17,9 SEK |
| SEB | okt -25 | 8 jan |
| Yubico | ||
+70,41% | 120 SEK | 70,42 SEK |
| SEB | okt -25 | 8 jan |
| Fagerhult | ||
+16,46% | 46 SEK | 39,5 SEK |
| SEB | okt -25 | 8 jan |
| Addnode | ||
+53,44% | 145 SEK | 94,5 SEK |
| SEB | okt -25 | 8 jan |
| Attendo | ||
0,00% | 85 SEK | 85 SEK |
| SEB | okt -25 | 8 jan |
| Bravida | ||
+15,96% | 105 SEK | 90,55 SEK |
| SEB | okt -25 | 8 jan |
| Bufab | ||
+25,28% | 125 SEK | 99,78 SEK |
| SEB | okt -25 | 8 jan |
| Hexagon | ||
+22,34% | 132 SEK | 107,9 SEK |
| SEB | okt -25 | 8 jan |
| Lifco | ||
+7,93% | 370 SEK | 342,8 SEK |
| SEB | okt -25 | 8 jan |
| Lindab | ||
+17,99% | 240 SEK | 203,4 SEK |
| SEB | okt -25 | 8 jan |
| NCAB | ||
+21,90% | 55 SEK | 45,12 SEK |
| SEB | okt -25 | 8 jan |
| Sagax | ||
+18,57% | 235 SEK | 198,2 SEK |
| SEB | okt -25 | 8 jan |
| Trelleborg | ||
+15,76% | 445 SEK | 384,4 SEK |
| SEB | okt -25 | 8 jan |
| Bonesupport | ||
+38,00% | 260 SEK | 188,4 SEK |
| SEB | okt -25 | 8 jan |
| Green Landscaping | ||
+7,66% | 52 SEK | 48,3 SEK |
| SEB | okt -25 | 8 jan |
| John Mattson | ||
-1,16% | 68 SEK | 68,8 SEK |
| SEB | okt -25 | 8 jan |
| Arjo | ||
+2,29% | 33 SEK | 32,26 SEK |
| SEB | okt -25 | 8 jan |
| Boliden | ||
-15,94% | 460 SEK | 547,2 SEK |
| SEB | okt -25 | 8 jan |
| JM | ||
-2,17% | 140 SEK | 143,1 SEK |
| SEB | okt -25 | 8 jan |
| Swedencare | ||
+19,36% | 45 SEK | 37,7 SEK |
| SEB | okt -25 | 8 jan |
| Assa Abloy | ||
-2,32% | 350 SEK | 358,3 SEK |
| SEB | okt -25 | 8 jan |
| Fabege | ||
+0,66% | 84 SEK | 83,45 SEK |
| SEB | okt -25 | 8 jan |
| Husqvarna | ||
-11,26% | 41 SEK | 46,2 SEK |
| SEB | okt -25 | 8 jan |
| Inwido | ||
+11,46% | 180 SEK | 161,5 SEK |
| SEB | okt -25 | 8 jan |
| Sandvik | ||
-9,94% | 280 SEK | 310,9 SEK |
| SEB | okt -25 | 8 jan |
| Boozt | ||
-1,08% | 110 SEK | 111,2 SEK |
| SEB | okt -25 | 8 jan |
| Volvo Cars | ||
-14,50% | 28 SEK | 32,75 SEK |
| SEB | okt -25 | 8 jan |
| Ericsson | ||
+24,94% | 109 SEK | 87,24 SEK |
| SEB | okt -25 | 8 jan |
| Mips | ||
+35,45% | 470 SEK | 347 SEK |
| SEB | okt -25 | 8 jan |
| Invisio | ||
+29,31% | 375 SEK | 290 SEK |
| SEB | okt -25 | 8 jan |
| Ambea | ||
0,00% | 142 SEK | 142 SEK |
| SEB | okt -25 | 8 jan |
| Humana | ||
-17,15% | 43 SEK | 51,9 SEK |
| SEB | okt -25 | 8 jan |
| AAK | ||
+47,20% | 373 SEK | 253,4 SEK |
| SEB | okt -25 | 8 jan |
| Epiroc | ||
+23,76% | 238 SEK | 192,3 SEK |
| SEB | okt -25 | 8 jan |
| Saab | ||
-12,69% | 560 SEK | 641,4 SEK |
| SEB | okt -25 | 8 jan |
| Avanza | ||
+16,93% | 393 SEK | 336,1 SEK |
| SEB | okt -25 | 8 jan |
| Nordnet | ||
+9,39% | 289 SEK | 264,2 SEK |
| SEB | okt -25 | 8 jan |
| Atlas Copco | ||
+21,72% | 190 SEK | 156,1 SEK |
| SEB | okt -25 | 8 jan |
| Vitec | ||
+30,23% | 380 SEK | 291,8 SEK |
| SEB | okt -25 | 8 jan |
| Addtech | ||
+0,79% | 330 SEK | 327,4 SEK |
| SEB | okt -25 | 8 jan |
| Indutrade | ||
+0,93% | 240 SEK | 237,8 SEK |
| SEB | okt -25 | 8 jan |
| NCC | ||
-7,46% | 211 SEK | 228 SEK |
| SEB | okt -25 | 8 jan |
| Sdiptech | ||
+21,03% | 225 SEK | 185,9 SEK |
| SEB | okt -25 | 8 jan |
| Skanska | ||
-4,74% | 255 SEK | 267,7 SEK |
| SEB | okt -25 | 8 jan |
| Lime | ||
+49,73% | 420 SEK | 280,5 SEK |
| SEB | okt -25 | 8 jan |
| Addlife | ||
+19,28% | 185 SEK | 155,1 SEK |
| SEB | sep -25 | 8 jan |
| Hoist | ||
+16,50% | 132 SEK | 113,3 SEK |
| SEB | sep -25 | 8 jan |
| Diös | ||
+10,78% | 74 SEK | 66,8 SEK |
| SEB | sep -25 | 8 jan |
| TF Bank | ||
+23,47% | 198 SEK | 160,36 SEK |
| SEB | sep -25 | 8 jan |
| Vitrolife | ||
+25,93% | 170 SEK | 135 SEK |
| SEB | sep -25 | 8 jan |
| Mekonomen | ||
+93,91% | 140 SEK | 72,2 SEK |
| SEB | sep -25 | 8 jan |
| Thule | ||
-2,77% | 225 SEK | 231,4 SEK |
| SEB | aug -25 | 8 jan |
| Peab | ||
-3,85% | 85 SEK | 88,4 SEK |
| SEB | jul -25 | 8 jan |
| Troax | ||
+6,81% | 160 SEK | 149,8 SEK |
| SEB | jul -25 | 8 jan |
| Afry | ||
+23,62% | 190 SEK | 153,7 SEK |
| SEB | jun -25 | 8 jan |
| Genovis | ||
+48,84% | 32 SEK | 21,5 SEK |
| SEB | maj -25 | 8 jan |
| Dometic | ||
+69,13% | 80 SEK | 47,3 SEK |
| SEB | mar -25 | 8 jan |
| SKF | ||
-0,08% | 245 SEK | 245,2 SEK |
| SEB | mar -25 | 8 jan |
| Note | ||
+6,86% | 190 SEK | 177,8 SEK |
| SEB | mar -25 | 8 jan |
| Clas Ohlson | ||
-27,39% | 220 SEK | 303 SEK |
| SEB | mar -25 | 8 jan |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+34,31% | 147 SEK | 109,45 SEK |
| SEB | feb -25 | 8 jan |
| Instalco | ||
+34,63% | 36 SEK | 26,74 SEK |
| SEB | feb -25 | 8 jan |
| Storskogen | ||
+56,52% | 18 SEK | 11,5 SEK |
| SEB | feb -25 | 8 jan |
| Atrium Ljungberg | ||
+587,19% | 240 SEK | 34,925 SEK |
| SEB | feb -25 | 8 jan |
| SCA | ||
+24,37% | 148 SEK | 119 SEK |
| SEB | feb -25 | 8 jan |
| Nordea | ||
-17,19% | 145 SEK | 175,1 SEK |
| SEB | jan -25 | 8 jan |
| Essity | ||
+31,53% | 345 SEK | 262,3 SEK |
| SEB | jan -25 | 8 jan |
| Axfood | ||
-24,50% | 220 SEK | 291,4 SEK |
| SEB | jan -25 | 8 jan |
| Electrolux | ||
+56,15% | 100 SEK | 64,04 SEK |
| SEB | jan -25 | 8 jan |
| Electrolux Professional | ||
+33,54% | 86 SEK | 64,4 SEK |
| SEB | jan -25 | 8 jan |
| Hexpol | ||
+27,02% | 110 SEK | 86,6 SEK |
| SEB | jan -25 | 8 jan |
| Balder | ||
+18,74% | 83 SEK | 69,9 SEK |
| SEB | jan -25 | 8 jan |
| Catena | ||
+37,31% | 633 SEK | 461 SEK |
| SEB | jan -25 | 8 jan |
| Fasadgruppen | ||
+40,80% | 44 SEK | 31,25 SEK |
| SEB | jan -25 | 8 jan |
| Platzer | ||
+10,96% | 84 SEK | 75,7 SEK |
| SEB | jan -25 | 8 jan |
| Wihlborgs | ||
+30,34% | 122 SEK | 93,6 SEK |
| SEB | jan -25 | 8 jan |
| HMS Networks | ||
+2,86% | 410 SEK | 398,6 SEK |
| SEB | jan -25 | 8 jan |
| Mildef | ||
+18,95% | 150 SEK | 126,1 SEK |
| SEB | jan -25 | 8 jan |
| Nolato | ||
+15,13% | 70 SEK | 60,8 SEK |
| SEB | jan -25 | 8 jan |
| Swedbank | ||
-18,92% | 264 SEK | 325,6 SEK |
| SEB | jan -25 | 8 jan |
| Sobi | ||
+15,54% | 400 SEK | 346,2 SEK |
| SEB | okt -24 | 8 jan |
| Biogaia | ||
+0,82% | 110 SEK | 109,1 SEK |
| SEB | okt -24 | 8 jan |
| Tele2 | ||
-19,79% | 124 SEK | 154,6 SEK |
| SEB | okt -24 | 8 jan |
| Sweco | ||
+14,79% | 170 SEK | 148,1 SEK |
| SEB | okt -24 | 8 jan |
| Stillfront | ||
+121,20% | 12 SEK | 5,425 SEK |
| SEB | okt -24 | 8 jan |
| Nyfosa | ||
+69,26% | 125 SEK | 73,85 SEK |
| SEB | okt -24 | 8 jan |
| Telia | ||
-14,16% | 34 SEK | 39,61 SEK |
| SEB | okt -24 | 8 jan |
| Byggmax | ||
-32,50% | 38 SEK | 56,3 SEK |
| SEB | okt -24 | 8 jan |
| Kinnevik | ||
+22,07% | 100 SEK | 81,92 SEK |
| SEB | sep -24 | 8 jan |
| Paradox | ||
+47,81% | 230 SEK | 155,6 SEK |
| SEB | sep -24 | 8 jan |
| Securitas | ||
-18,75% | 120 SEK | 147,7 SEK |
| SEB | sep -24 | 8 jan |
| Embracer | ||
-21,51% | 45 SEK | 57,33 SEK |
| SEB | aug -24 | 8 jan |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+1,15% | 220 SEK | 217,5 SEK |
| SEB | jul -24 | 8 jan |
| Alleima | ||
-11,14% | 75 SEK | 84,4 SEK |
| SEB | jul -24 | 8 jan |
| Hansa Biopharma | ||
+296,83% | 130 SEK | 32,76 SEK |
| SEB | jul -24 | 8 jan |
| Intrum | ||
+11,82% | 44 SEK | 39,35 SEK |
| SEB | jul -24 | 8 jan |
| Camurus | ||
+33,12% | 850 SEK | 638,5 SEK |
| SEB | jul -24 | 8 jan |
| Xvivo Perfusion | ||
+223,62% | 600 SEK | 185,4 SEK |
| SEB | jul -24 | 8 jan |
| Munters | ||
+25,22% | 215 SEK | 171,7 SEK |
| SEB | jun -24 | 8 jan |
| Beijer Ref | ||
+24,18% | 180 SEK | 144,95 SEK |
| SEB | jun -24 | 8 jan |
| Hexatronic | ||
+171,00% | 60 SEK | 22,14 SEK |
| SEB | jun -24 | 8 jan |
| Lagercrantz | ||
-11,13% | 182 SEK | 204,8 SEK |
| SEB | jun -24 | 8 jan |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+45,30% | 136 SEK | 93,6 SEK |
| SEB | maj -24 | 8 jan |
| Alfa Laval | ||
+6,61% | 510 SEK | 478,4 SEK |
| SEB | apr -24 | 8 jan |
| New Wave | ||
+15,76% | 130 SEK | 112,3 SEK |
| SEB | apr -24 | 8 jan |
| BHG | ||
-44,95% | 18 SEK | 32,7 SEK |
| SEB | apr -24 | 8 jan |
| Handelsbanken | ||
-11,59% | 119 SEK | 134,6 SEK |
| SEB | apr -24 | 8 jan |
| H&M | ||
+14,78% | 205 SEK | 178,6 SEK |
| SEB | feb -24 | 8 jan |
| Sedana Medical | ||
+182,83% | 28 SEK | 9,9 SEK |
| SEB | jan -24 | 8 jan |
| Getinge | ||
+9,33% | 246 SEK | 225 SEK |
| SEB | jan -24 | 8 jan |
| Tietoevry | ||
+42,64% | 282,42 SEK | 198 SEK |
| SEB | dec -23 | 8 jan |
| Arise | ||
+62,40% | 73 SEK | 44,95 SEK |
| SEB | nov -23 | 8 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+21,99% | 426 SEK | 349,2 SEK |
| SEB | okt -23 | 8 jan |
| Bonava | ||
+36,12% | 15 SEK | 11,02 SEK |
| SEB | okt -23 | 8 jan |
| Industrivärden | ||
-33,33% | 282 SEK | 423 SEK |
| SEB | jul -23 | 8 jan |
| Viaplay Group | ||
+9426,94% | 87 SEK | 0,9132 SEK |
| SEB | jul -23 | 8 jan |
| Bilia | ||
+43,40% | 190 SEK | 132,5 SEK |
| SEB | jul -23 | 8 jan |
| Cint | ||
+556,08% | 19 SEK | 2,896 SEK |
| SEB | maj -23 | 8 jan |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-27,08% | 30 SEK | 41,14 SEK |
| SEB | sep -22 | 8 jan |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+952,63% | 50 SEK | 4,75 SEK |
| SEB | feb -22 | 8 jan |
| Wallenstam | ||
+264,71% | 155 SEK | 42,5 SEK |
| SEB | feb -22 | 8 jan |
| Autoliv | ||
-5,51% | 1080 SEK | 1143 SEK |
| SEB | jan -22 | 8 jan |
| SSAB | ||
-7,86% | 68 SEK | 73,8 SEK |
| SEB | okt -21 | 8 jan |
| Dustin | ||
+6366,88% | 123 SEK | 1,902 SEK |
| SEB | okt -21 | 8 jan |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+104,23% | 58 SEK | 28,4 SEK |
| SEB | jul -21 | 8 jan |
| Knowit | ||
+191,18% | 350 SEK | 120,2 SEK |
| SEB | jun -21 | 8 jan |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1625,63% | 80 SEK | 4,636 SEK |
| SEB | apr -21 | 8 jan |
| Evolution | ||
+78,98% | 1100 SEK | 614,6 SEK |
| SEB | jan -21 | 8 jan |