Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+22,59% | 375 SEK | 305,9 SEK |
| SEB | dec -25 | 18 feb |
| Investor | ||
+5,51% | 388 SEK | 367,75 SEK |
| SEB | dec -25 | 18 feb |
| Elekta | ||
+18,71% | 66 SEK | 55,6 SEK |
| SEB | dec -25 | 18 feb |
| Sectra | ||
+71,56% | 310 SEK | 180,7 SEK |
| SEB | dec -25 | 18 feb |
| Rusta | ||
+17,50% | 95 SEK | 80,85 SEK |
| SEB | nov -25 | 18 feb |
| Volvo | ||
-7,43% | 320 SEK | 345,7 SEK |
| SEB | nov -25 | 18 feb |
| Nibe | ||
-3,55% | 38 SEK | 39,4 SEK |
| SEB | nov -25 | 18 feb |
| Sinch | ||
+60,33% | 35 SEK | 21,83 SEK |
| SEB | nov -25 | 18 feb |
| NP3 | ||
+20,71% | 306 SEK | 253,5 SEK |
| SEB | nov -25 | 18 feb |
| Loomis | ||
-2,92% | 425 SEK | 437,8 SEK |
| SEB | nov -25 | 18 feb |
| Truecaller | ||
+231,06% | 34 SEK | 10,27 SEK |
| SEB | okt -25 | 18 feb |
| Yubico | ||
+135,85% | 120 SEK | 50,88 SEK |
| SEB | okt -25 | 18 feb |
| Fagerhult | ||
+43,30% | 46 SEK | 32,1 SEK |
| SEB | okt -25 | 18 feb |
| Addnode | ||
+107,14% | 145 SEK | 70 SEK |
| SEB | okt -25 | 18 feb |
| Attendo | ||
-15,67% | 85 SEK | 100,8 SEK |
| SEB | okt -25 | 18 feb |
| Bravida | ||
+1,65% | 105 SEK | 103,3 SEK |
| SEB | okt -25 | 18 feb |
| Bufab | ||
+9,76% | 125 SEK | 113,88 SEK |
| SEB | okt -25 | 18 feb |
| Hexagon | ||
+34,72% | 132 SEK | 97,98 SEK |
| SEB | okt -25 | 18 feb |
| Lifco | ||
+16,43% | 370 SEK | 317,8 SEK |
| SEB | okt -25 | 18 feb |
| Lindab | ||
+39,70% | 240 SEK | 171,8 SEK |
| SEB | okt -25 | 18 feb |
| NCAB | ||
+8,59% | 55 SEK | 50,65 SEK |
| SEB | okt -25 | 18 feb |
| Sagax | ||
+35,06% | 235 SEK | 174 SEK |
| SEB | okt -25 | 18 feb |
| Trelleborg | ||
+14,01% | 445 SEK | 390,3 SEK |
| SEB | okt -25 | 18 feb |
| Bonesupport | ||
+46,81% | 260 SEK | 177,1 SEK |
| SEB | okt -25 | 18 feb |
| Green Landscaping | ||
+25,91% | 52 SEK | 41,3 SEK |
| SEB | okt -25 | 18 feb |
| John Mattson | ||
+8,97% | 68 SEK | 62,4 SEK |
| SEB | okt -25 | 18 feb |
| Arjo | ||
+21,50% | 33 SEK | 27,16 SEK |
| SEB | okt -25 | 18 feb |
| Boliden | ||
-30,03% | 460 SEK | 657,4 SEK |
| SEB | okt -25 | 18 feb |
| JM | ||
+6,71% | 140 SEK | 131,2 SEK |
| SEB | okt -25 | 18 feb |
| Swedencare | ||
+85,19% | 45 SEK | 24,3 SEK |
| SEB | okt -25 | 18 feb |
| Assa Abloy | ||
-7,21% | 350 SEK | 377,2 SEK |
| SEB | okt -25 | 18 feb |
| Fabege | ||
+3,51% | 84 SEK | 81,15 SEK |
| SEB | okt -25 | 18 feb |
| Husqvarna | ||
-6,75% | 41 SEK | 43,97 SEK |
| SEB | okt -25 | 18 feb |
| Inwido | ||
+10,36% | 180 SEK | 163,1 SEK |
| SEB | okt -25 | 18 feb |
| Sandvik | ||
-26,28% | 280 SEK | 379,8 SEK |
| SEB | okt -25 | 18 feb |
| Boozt | ||
+24,72% | 110 SEK | 88,2 SEK |
| SEB | okt -25 | 18 feb |
| Volvo Cars | ||
+9,59% | 28 SEK | 25,55 SEK |
| SEB | okt -25 | 18 feb |
| Ericsson | ||
+7,97% | 109 SEK | 100,95 SEK |
| SEB | okt -25 | 18 feb |
| Mips | ||
+93,10% | 470 SEK | 243,4 SEK |
| SEB | okt -25 | 18 feb |
| Invisio | ||
+17,19% | 375 SEK | 320 SEK |
| SEB | okt -25 | 18 feb |
| Ambea | ||
+16,39% | 142 SEK | 122 SEK |
| SEB | okt -25 | 18 feb |
| Humana | ||
+1,18% | 43 SEK | 42,5 SEK |
| SEB | okt -25 | 18 feb |
| AAK | ||
+53,75% | 373 SEK | 242,6 SEK |
| SEB | okt -25 | 18 feb |
| Epiroc | ||
+6,63% | 238 SEK | 223,2 SEK |
| SEB | okt -25 | 18 feb |
| Saab | ||
-14,35% | 560 SEK | 653,8 SEK |
| SEB | okt -25 | 18 feb |
| Avanza | ||
+18,41% | 393 SEK | 331,9 SEK |
| SEB | okt -25 | 18 feb |
| Nordnet | ||
-1,70% | 289 SEK | 294 SEK |
| SEB | okt -25 | 18 feb |
| Atlas Copco | ||
+12,36% | 190 SEK | 169,1 SEK |
| SEB | okt -25 | 18 feb |
| Vitec | ||
+60,61% | 380 SEK | 236,6 SEK |
| SEB | okt -25 | 18 feb |
| Addtech | ||
+3,00% | 330 SEK | 320,4 SEK |
| SEB | okt -25 | 18 feb |
| Indutrade | ||
+6,86% | 240 SEK | 224,6 SEK |
| SEB | okt -25 | 18 feb |
| NCC | ||
-4,18% | 211 SEK | 220,2 SEK |
| SEB | okt -25 | 18 feb |
| Sdiptech | ||
+21,03% | 225 SEK | 185,9 SEK |
| SEB | okt -25 | 18 feb |
| Skanska | ||
-5,73% | 255 SEK | 270,5 SEK |
| SEB | okt -25 | 18 feb |
| Lime | ||
+127,03% | 420 SEK | 185 SEK |
| SEB | okt -25 | 18 feb |
| Addlife | ||
+34,06% | 185 SEK | 138 SEK |
| SEB | sep -25 | 18 feb |
| Hoist | ||
-6,71% | 132 SEK | 141,5 SEK |
| SEB | sep -25 | 18 feb |
| Diös | ||
+5,94% | 74 SEK | 69,85 SEK |
| SEB | sep -25 | 18 feb |
| TF Bank | ||
+22,97% | 198 SEK | 161,02 SEK |
| SEB | sep -25 | 18 feb |
| Vitrolife | ||
+92,53% | 170 SEK | 88,3 SEK |
| SEB | sep -25 | 18 feb |
| Mekonomen | ||
+107,41% | 140 SEK | 67,5 SEK |
| SEB | sep -25 | 18 feb |
| Thule | ||
-0,27% | 225 SEK | 225,6 SEK |
| SEB | aug -25 | 18 feb |
| Peab | ||
-16,26% | 85 SEK | 101,5 SEK |
| SEB | jul -25 | 18 feb |
| Troax | ||
+65,98% | 160 SEK | 96,4 SEK |
| SEB | jul -25 | 18 feb |
| Afry | ||
+43,83% | 190 SEK | 132,1 SEK |
| SEB | jun -25 | 18 feb |
| Genovis | ||
+88,01% | 32 SEK | 17,02 SEK |
| SEB | maj -25 | 18 feb |
| Dometic | ||
+97,34% | 80 SEK | 40,54 SEK |
| SEB | mar -25 | 18 feb |
| SKF | ||
-4,15% | 245 SEK | 255,6 SEK |
| SEB | mar -25 | 18 feb |
| Note | ||
+6,03% | 190 SEK | 179,2 SEK |
| SEB | mar -25 | 18 feb |
| Clas Ohlson | ||
-40,02% | 220 SEK | 366,8 SEK |
| SEB | mar -25 | 18 feb |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+39,60% | 147 SEK | 105,3 SEK |
| SEB | feb -25 | 18 feb |
| Instalco | ||
+2,86% | 36 SEK | 35 SEK |
| SEB | feb -25 | 18 feb |
| Storskogen | ||
+88,80% | 18 SEK | 9,534 SEK |
| SEB | feb -25 | 18 feb |
| Atrium Ljungberg | ||
+646,27% | 240 SEK | 32,16 SEK |
| SEB | feb -25 | 18 feb |
| SCA | ||
+22,26% | 148 SEK | 121,05 SEK |
| SEB | feb -25 | 18 feb |
| Nordea | ||
-18,54% | 145 SEK | 178 SEK |
| SEB | jan -25 | 18 feb |
| Essity | ||
+22,21% | 345 SEK | 282,3 SEK |
| SEB | jan -25 | 18 feb |
| Axfood | ||
-33,45% | 220 SEK | 330,6 SEK |
| SEB | jan -25 | 18 feb |
| Electrolux | ||
+24,32% | 100 SEK | 80,44 SEK |
| SEB | jan -25 | 18 feb |
| Electrolux Professional | ||
+48,02% | 86 SEK | 58,1 SEK |
| SEB | jan -25 | 18 feb |
| Hexpol | ||
+44,64% | 110 SEK | 76,05 SEK |
| SEB | jan -25 | 18 feb |
| Balder | ||
+30,67% | 83 SEK | 63,52 SEK |
| SEB | jan -25 | 18 feb |
| Catena | ||
+36,89% | 633 SEK | 462,4 SEK |
| SEB | jan -25 | 18 feb |
| Fasadgruppen | ||
+91,30% | 44 SEK | 23 SEK |
| SEB | jan -25 | 18 feb |
| Platzer | ||
+14,13% | 84 SEK | 73,6 SEK |
| SEB | jan -25 | 18 feb |
| Wihlborgs | ||
+36,69% | 122 SEK | 89,25 SEK |
| SEB | jan -25 | 18 feb |
| HMS Networks | ||
+3,85% | 410 SEK | 394,8 SEK |
| SEB | jan -25 | 18 feb |
| Mildef | ||
+3,31% | 150 SEK | 145,2 SEK |
| SEB | jan -25 | 18 feb |
| Nolato | ||
+37,80% | 70 SEK | 50,8 SEK |
| SEB | jan -25 | 18 feb |
| Swedbank | ||
-24,89% | 264 SEK | 351,5 SEK |
| SEB | jan -25 | 18 feb |
| Sobi | ||
-4,99% | 400 SEK | 421 SEK |
| SEB | okt -24 | 18 feb |
| Biogaia | ||
+6,69% | 110 SEK | 103,1 SEK |
| SEB | okt -24 | 18 feb |
| Tele2 | ||
-34,11% | 124 SEK | 188,2 SEK |
| SEB | okt -24 | 18 feb |
| Sweco | ||
+19,47% | 170 SEK | 142,3 SEK |
| SEB | okt -24 | 18 feb |
| Stillfront | ||
+183,69% | 12 SEK | 4,23 SEK |
| SEB | okt -24 | 18 feb |
| Nyfosa | ||
+84,09% | 125 SEK | 67,9 SEK |
| SEB | okt -24 | 18 feb |
| Telia | ||
-23,37% | 34 SEK | 44,37 SEK |
| SEB | okt -24 | 18 feb |
| Byggmax | ||
-38,91% | 38 SEK | 62,2 SEK |
| SEB | okt -24 | 18 feb |
| Kinnevik | ||
+56,64% | 100 SEK | 63,84 SEK |
| SEB | sep -24 | 18 feb |
| Paradox | ||
+94,26% | 230 SEK | 118,4 SEK |
| SEB | sep -24 | 18 feb |
| Securitas | ||
-22,51% | 120 SEK | 154,85 SEK |
| SEB | sep -24 | 18 feb |
| Embracer | ||
-14,43% | 45 SEK | 52,59 SEK |
| SEB | aug -24 | 18 feb |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+4,02% | 220 SEK | 211,5 SEK |
| SEB | jul -24 | 18 feb |
| Alleima | ||
-6,60% | 75 SEK | 80,3 SEK |
| SEB | jul -24 | 18 feb |
| Hansa Biopharma | ||
+273,13% | 130 SEK | 34,84 SEK |
| SEB | jul -24 | 18 feb |
| Intrum | ||
-1,81% | 44 SEK | 44,81 SEK |
| SEB | jul -24 | 18 feb |
| Camurus | ||
+65,05% | 850 SEK | 515 SEK |
| SEB | jul -24 | 18 feb |
| Xvivo Perfusion | ||
+232,41% | 600 SEK | 180,5 SEK |
| SEB | jul -24 | 18 feb |
| Munters | ||
+15,84% | 215 SEK | 185,6 SEK |
| SEB | jun -24 | 18 feb |
| Beijer Ref | ||
+33,48% | 180 SEK | 134,85 SEK |
| SEB | jun -24 | 18 feb |
| Hexatronic | ||
+130,77% | 60 SEK | 26 SEK |
| SEB | jun -24 | 18 feb |
| Lagercrantz | ||
-14,31% | 182 SEK | 212,4 SEK |
| SEB | jun -24 | 18 feb |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+69,15% | 136 SEK | 80,4 SEK |
| SEB | maj -24 | 18 feb |
| Alfa Laval | ||
-2,26% | 510 SEK | 521,8 SEK |
| SEB | apr -24 | 18 feb |
| New Wave | ||
+27,95% | 130 SEK | 101,6 SEK |
| SEB | apr -24 | 18 feb |
| BHG | ||
-32,79% | 18 SEK | 26,78 SEK |
| SEB | apr -24 | 18 feb |
| Handelsbanken | ||
-16,46% | 119 SEK | 142,45 SEK |
| SEB | apr -24 | 18 feb |
| H&M | ||
+11,41% | 205 SEK | 184 SEK |
| SEB | feb -24 | 18 feb |
| Sedana Medical | ||
+180,84% | 28 SEK | 9,97 SEK |
| SEB | jan -24 | 18 feb |
| Getinge | ||
+22,33% | 246 SEK | 201,1 SEK |
| SEB | jan -24 | 18 feb |
| Tietoevry | ||
+38,71% | 282,42 SEK | 203,6 SEK |
| SEB | dec -23 | 18 feb |
| Arise | ||
+63,68% | 73 SEK | 44,6 SEK |
| SEB | nov -23 | 26 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+18,60% | 426 SEK | 359,2 SEK |
| SEB | okt -23 | 18 feb |
| Bonava | ||
+17,19% | 15 SEK | 12,8 SEK |
| SEB | okt -23 | 18 feb |
| Industrivärden | ||
-41,40% | 282 SEK | 481,2 SEK |
| SEB | jul -23 | 18 feb |
| Viaplay Group | ||
+7468,51% | 87 SEK | 1,1495 SEK |
| SEB | jul -23 | 18 feb |
| Bilia | ||
+45,59% | 190 SEK | 130,5 SEK |
| SEB | jul -23 | 18 feb |
| Cint | ||
+733,33% | 19 SEK | 2,28 SEK |
| SEB | maj -23 | 18 feb |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-40,77% | 30 SEK | 50,65 SEK |
| SEB | sep -22 | 18 feb |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1070,41% | 50 SEK | 4,272 SEK |
| SEB | feb -22 | 18 feb |
| Wallenstam | ||
+259,63% | 155 SEK | 43,1 SEK |
| SEB | feb -22 | 18 feb |
| Autoliv | ||
-4,17% | 1080 SEK | 1127 SEK |
| SEB | jan -22 | 18 feb |
| SSAB | ||
-10,53% | 68 SEK | 76 SEK |
| SEB | okt -21 | 18 feb |
| Dustin | ||
+7784,62% | 123 SEK | 1,56 SEK |
| SEB | okt -21 | 18 feb |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+114,81% | 58 SEK | 27 SEK |
| SEB | jul -21 | 18 feb |
| Knowit | ||
+200,17% | 350 SEK | 116,6 SEK |
| SEB | jun -21 | 18 feb |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+2056,33% | 80 SEK | 3,71 SEK |
| SEB | apr -21 | 18 feb |
| Evolution | ||
+105,99% | 1100 SEK | 534 SEK |
| SEB | jan -21 | 18 feb |