Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+26,73% | 375 SEK | 295,9 SEK |
| SEB | dec -25 | 20 feb |
| Investor | ||
+5,43% | 388 SEK | 368 SEK |
| SEB | dec -25 | 20 feb |
| Elekta | ||
+17,44% | 66 SEK | 56,2 SEK |
| SEB | dec -25 | 20 feb |
| Sectra | ||
+64,89% | 310 SEK | 188 SEK |
| SEB | dec -25 | 20 feb |
| Rusta | ||
+16,14% | 95 SEK | 81,8 SEK |
| SEB | nov -25 | 20 feb |
| Volvo | ||
-8,86% | 320 SEK | 351,1 SEK |
| SEB | nov -25 | 20 feb |
| Nibe | ||
-5,17% | 38 SEK | 40,07 SEK |
| SEB | nov -25 | 20 feb |
| Sinch | ||
+57,23% | 35 SEK | 22,26 SEK |
| SEB | nov -25 | 20 feb |
| NP3 | ||
+16,79% | 306 SEK | 262 SEK |
| SEB | nov -25 | 20 feb |
| Loomis | ||
-5,39% | 425 SEK | 449,2 SEK |
| SEB | nov -25 | 20 feb |
| Truecaller | ||
+209,94% | 34 SEK | 10,97 SEK |
| SEB | okt -25 | 20 feb |
| Yubico | ||
+128,31% | 120 SEK | 52,56 SEK |
| SEB | okt -25 | 20 feb |
| Fagerhult | ||
+48,39% | 46 SEK | 31 SEK |
| SEB | okt -25 | 20 feb |
| Addnode | ||
+108,03% | 145 SEK | 69,7 SEK |
| SEB | okt -25 | 20 feb |
| Attendo | ||
-15,34% | 85 SEK | 100,4 SEK |
| SEB | okt -25 | 20 feb |
| Bravida | ||
-0,19% | 105 SEK | 105,2 SEK |
| SEB | okt -25 | 20 feb |
| Bufab | ||
+7,50% | 125 SEK | 116,28 SEK |
| SEB | okt -25 | 20 feb |
| Hexagon | ||
+32,48% | 132 SEK | 99,64 SEK |
| SEB | okt -25 | 20 feb |
| Lifco | ||
+15,26% | 370 SEK | 321 SEK |
| SEB | okt -25 | 20 feb |
| Lindab | ||
+37,69% | 240 SEK | 174,3 SEK |
| SEB | okt -25 | 20 feb |
| NCAB | ||
+3,77% | 55 SEK | 53 SEK |
| SEB | okt -25 | 20 feb |
| Sagax | ||
+31,80% | 235 SEK | 178,3 SEK |
| SEB | okt -25 | 20 feb |
| Trelleborg | ||
+11,14% | 445 SEK | 400,4 SEK |
| SEB | okt -25 | 20 feb |
| Bonesupport | ||
+42,00% | 260 SEK | 183,1 SEK |
| SEB | okt -25 | 20 feb |
| Green Landscaping | ||
+25,45% | 52 SEK | 41,45 SEK |
| SEB | okt -25 | 20 feb |
| John Mattson | ||
+4,62% | 68 SEK | 65 SEK |
| SEB | okt -25 | 20 feb |
| Arjo | ||
+20,44% | 33 SEK | 27,4 SEK |
| SEB | okt -25 | 20 feb |
| Boliden | ||
-30,35% | 460 SEK | 660,4 SEK |
| SEB | okt -25 | 20 feb |
| JM | ||
+3,78% | 140 SEK | 134,9 SEK |
| SEB | okt -25 | 20 feb |
| Swedencare | ||
+82,19% | 45 SEK | 24,7 SEK |
| SEB | okt -25 | 20 feb |
| Assa Abloy | ||
-8,54% | 350 SEK | 382,7 SEK |
| SEB | okt -25 | 20 feb |
| Fabege | ||
+0,84% | 84 SEK | 83,3 SEK |
| SEB | okt -25 | 20 feb |
| Husqvarna | ||
-6,11% | 41 SEK | 43,67 SEK |
| SEB | okt -25 | 20 feb |
| Inwido | ||
+7,66% | 180 SEK | 167,2 SEK |
| SEB | okt -25 | 20 feb |
| Sandvik | ||
-26,24% | 280 SEK | 379,6 SEK |
| SEB | okt -25 | 20 feb |
| Boozt | ||
+22,22% | 110 SEK | 90 SEK |
| SEB | okt -25 | 20 feb |
| Volvo Cars | ||
+8,82% | 28 SEK | 25,73 SEK |
| SEB | okt -25 | 20 feb |
| Ericsson | ||
+6,81% | 109 SEK | 102,05 SEK |
| SEB | okt -25 | 20 feb |
| Mips | ||
+84,17% | 470 SEK | 255,2 SEK |
| SEB | okt -25 | 20 feb |
| Invisio | ||
+18,30% | 375 SEK | 317 SEK |
| SEB | okt -25 | 20 feb |
| Ambea | ||
+14,06% | 142 SEK | 124,5 SEK |
| SEB | okt -25 | 20 feb |
| Humana | ||
+1,65% | 43 SEK | 42,3 SEK |
| SEB | okt -25 | 20 feb |
| AAK | ||
+50,52% | 373 SEK | 247,8 SEK |
| SEB | okt -25 | 20 feb |
| Epiroc | ||
+6,34% | 238 SEK | 223,8 SEK |
| SEB | okt -25 | 20 feb |
| Saab | ||
-16,34% | 560 SEK | 669,4 SEK |
| SEB | okt -25 | 20 feb |
| Avanza | ||
+18,80% | 393 SEK | 330,8 SEK |
| SEB | okt -25 | 20 feb |
| Nordnet | ||
-2,30% | 289 SEK | 295,8 SEK |
| SEB | okt -25 | 20 feb |
| Atlas Copco | ||
+12,00% | 190 SEK | 169,65 SEK |
| SEB | okt -25 | 20 feb |
| Vitec | ||
+56,25% | 380 SEK | 243,2 SEK |
| SEB | okt -25 | 20 feb |
| Addtech | ||
+1,16% | 330 SEK | 326,2 SEK |
| SEB | okt -25 | 20 feb |
| Indutrade | ||
+4,17% | 240 SEK | 230,4 SEK |
| SEB | okt -25 | 20 feb |
| NCC | ||
-5,21% | 211 SEK | 222,6 SEK |
| SEB | okt -25 | 20 feb |
| Sdiptech | ||
+20,45% | 225 SEK | 186,8 SEK |
| SEB | okt -25 | 20 feb |
| Skanska | ||
-7,91% | 255 SEK | 276,9 SEK |
| SEB | okt -25 | 20 feb |
| Lime | ||
+123,88% | 420 SEK | 187,6 SEK |
| SEB | okt -25 | 20 feb |
| Addlife | ||
+28,65% | 185 SEK | 143,8 SEK |
| SEB | sep -25 | 20 feb |
| Hoist | ||
-7,17% | 132 SEK | 142,2 SEK |
| SEB | sep -25 | 20 feb |
| Diös | ||
+4,67% | 74 SEK | 70,7 SEK |
| SEB | sep -25 | 20 feb |
| TF Bank | ||
+22,63% | 198 SEK | 161,46 SEK |
| SEB | sep -25 | 20 feb |
| Vitrolife | ||
+87,53% | 170 SEK | 90,65 SEK |
| SEB | sep -25 | 20 feb |
| Mekonomen | ||
+109,90% | 140 SEK | 66,7 SEK |
| SEB | sep -25 | 20 feb |
| Thule | ||
-2,93% | 225 SEK | 231,8 SEK |
| SEB | aug -25 | 20 feb |
| Peab | ||
-17,95% | 85 SEK | 103,6 SEK |
| SEB | jul -25 | 20 feb |
| Troax | ||
+61,62% | 160 SEK | 99 SEK |
| SEB | jul -25 | 20 feb |
| Afry | ||
+44,38% | 190 SEK | 131,6 SEK |
| SEB | jun -25 | 20 feb |
| Genovis | ||
+88,68% | 32 SEK | 16,96 SEK |
| SEB | maj -25 | 20 feb |
| Dometic | ||
+95,89% | 80 SEK | 40,84 SEK |
| SEB | mar -25 | 20 feb |
| SKF | ||
-5,77% | 245 SEK | 260 SEK |
| SEB | mar -25 | 20 feb |
| Note | ||
+3,09% | 190 SEK | 184,3 SEK |
| SEB | mar -25 | 20 feb |
| Clas Ohlson | ||
-40,22% | 220 SEK | 368 SEK |
| SEB | mar -25 | 20 feb |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+27,77% | 147 SEK | 115,05 SEK |
| SEB | feb -25 | 20 feb |
| Instalco | ||
-1,04% | 36 SEK | 36,38 SEK |
| SEB | feb -25 | 20 feb |
| Storskogen | ||
+88,96% | 18 SEK | 9,526 SEK |
| SEB | feb -25 | 20 feb |
| Atrium Ljungberg | ||
+611,43% | 240 SEK | 33,735 SEK |
| SEB | feb -25 | 20 feb |
| SCA | ||
+22,21% | 148 SEK | 121,1 SEK |
| SEB | feb -25 | 20 feb |
| Nordea | ||
-19,04% | 145 SEK | 179,1 SEK |
| SEB | jan -25 | 20 feb |
| Essity | ||
+20,76% | 345 SEK | 285,7 SEK |
| SEB | jan -25 | 20 feb |
| Axfood | ||
-32,87% | 220 SEK | 327,7 SEK |
| SEB | jan -25 | 20 feb |
| Electrolux | ||
+29,40% | 100 SEK | 77,28 SEK |
| SEB | jan -25 | 20 feb |
| Electrolux Professional | ||
+47,26% | 86 SEK | 58,4 SEK |
| SEB | jan -25 | 20 feb |
| Hexpol | ||
+41,94% | 110 SEK | 77,5 SEK |
| SEB | jan -25 | 20 feb |
| Balder | ||
+25,87% | 83 SEK | 65,94 SEK |
| SEB | jan -25 | 20 feb |
| Catena | ||
+28,92% | 633 SEK | 491 SEK |
| SEB | jan -25 | 20 feb |
| Fasadgruppen | ||
+95,99% | 44 SEK | 22,45 SEK |
| SEB | jan -25 | 20 feb |
| Platzer | ||
+10,09% | 84 SEK | 76,3 SEK |
| SEB | jan -25 | 20 feb |
| Wihlborgs | ||
+31,75% | 122 SEK | 92,6 SEK |
| SEB | jan -25 | 20 feb |
| HMS Networks | ||
+3,69% | 410 SEK | 395,4 SEK |
| SEB | jan -25 | 20 feb |
| Mildef | ||
+7,07% | 150 SEK | 140,1 SEK |
| SEB | jan -25 | 20 feb |
| Nolato | ||
+33,59% | 70 SEK | 52,4 SEK |
| SEB | jan -25 | 20 feb |
| Swedbank | ||
-24,29% | 264 SEK | 348,7 SEK |
| SEB | jan -25 | 20 feb |
| Sobi | ||
-0,60% | 400 SEK | 402,4 SEK |
| SEB | okt -24 | 20 feb |
| Biogaia | ||
+2,42% | 110 SEK | 107,4 SEK |
| SEB | okt -24 | 20 feb |
| Tele2 | ||
-34,98% | 124 SEK | 190,7 SEK |
| SEB | okt -24 | 20 feb |
| Sweco | ||
+17,97% | 170 SEK | 144,1 SEK |
| SEB | okt -24 | 20 feb |
| Stillfront | ||
+182,35% | 12 SEK | 4,25 SEK |
| SEB | okt -24 | 20 feb |
| Nyfosa | ||
+74,34% | 125 SEK | 71,7 SEK |
| SEB | okt -24 | 20 feb |
| Telia | ||
-24,33% | 34 SEK | 44,93 SEK |
| SEB | okt -24 | 20 feb |
| Byggmax | ||
-39,68% | 38 SEK | 63 SEK |
| SEB | okt -24 | 20 feb |
| Kinnevik | ||
+54,80% | 100 SEK | 64,6 SEK |
| SEB | sep -24 | 20 feb |
| Paradox | ||
+86,54% | 230 SEK | 123,3 SEK |
| SEB | sep -24 | 20 feb |
| Securitas | ||
-23,79% | 120 SEK | 157,45 SEK |
| SEB | sep -24 | 20 feb |
| Embracer | ||
-15,62% | 45 SEK | 53,33 SEK |
| SEB | aug -24 | 20 feb |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+1,15% | 220 SEK | 217,5 SEK |
| SEB | jul -24 | 20 feb |
| Alleima | ||
-8,81% | 75 SEK | 82,25 SEK |
| SEB | jul -24 | 20 feb |
| Hansa Biopharma | ||
+303,48% | 130 SEK | 32,22 SEK |
| SEB | jul -24 | 20 feb |
| Intrum | ||
+1,83% | 44 SEK | 43,21 SEK |
| SEB | jul -24 | 20 feb |
| Camurus | ||
+59,62% | 850 SEK | 532,5 SEK |
| SEB | jul -24 | 20 feb |
| Xvivo Perfusion | ||
+217,29% | 600 SEK | 189,1 SEK |
| SEB | jul -24 | 20 feb |
| Munters | ||
+17,61% | 215 SEK | 182,8 SEK |
| SEB | jun -24 | 20 feb |
| Beijer Ref | ||
+32,60% | 180 SEK | 135,75 SEK |
| SEB | jun -24 | 20 feb |
| Hexatronic | ||
+126,67% | 60 SEK | 26,47 SEK |
| SEB | jun -24 | 20 feb |
| Lagercrantz | ||
-15,11% | 182 SEK | 214,4 SEK |
| SEB | jun -24 | 20 feb |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+63,56% | 136 SEK | 83,15 SEK |
| SEB | maj -24 | 20 feb |
| Alfa Laval | ||
-2,34% | 510 SEK | 522,2 SEK |
| SEB | apr -24 | 20 feb |
| New Wave | ||
+27,70% | 130 SEK | 101,8 SEK |
| SEB | apr -24 | 20 feb |
| BHG | ||
-32,69% | 18 SEK | 26,74 SEK |
| SEB | apr -24 | 20 feb |
| Handelsbanken | ||
-17,19% | 119 SEK | 143,7 SEK |
| SEB | apr -24 | 20 feb |
| H&M | ||
+12,05% | 205 SEK | 182,95 SEK |
| SEB | feb -24 | 20 feb |
| Sedana Medical | ||
+193,19% | 28 SEK | 9,55 SEK |
| SEB | jan -24 | 20 feb |
| Getinge | ||
+20,83% | 246 SEK | 203,6 SEK |
| SEB | jan -24 | 20 feb |
| Tietoevry | ||
+37,90% | 282,42 SEK | 204,8 SEK |
| SEB | dec -23 | 20 feb |
| Arise | ||
+63,68% | 73 SEK | 44,6 SEK |
| SEB | nov -23 | 26 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+18,46% | 426 SEK | 359,6 SEK |
| SEB | okt -23 | 20 feb |
| Bonava | ||
+21,95% | 15 SEK | 12,3 SEK |
| SEB | okt -23 | 20 feb |
| Industrivärden | ||
-42,35% | 282 SEK | 489,2 SEK |
| SEB | jul -23 | 20 feb |
| Viaplay Group | ||
+6860,00% | 87 SEK | 1,25 SEK |
| SEB | jul -23 | 20 feb |
| Bilia | ||
+43,94% | 190 SEK | 132 SEK |
| SEB | jul -23 | 20 feb |
| Cint | ||
+454,26% | 19 SEK | 3,428 SEK |
| SEB | maj -23 | 20 feb |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-41,86% | 30 SEK | 51,6 SEK |
| SEB | sep -22 | 20 feb |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1027,40% | 50 SEK | 4,435 SEK |
| SEB | feb -22 | 20 feb |
| Wallenstam | ||
+245,37% | 155 SEK | 44,88 SEK |
| SEB | feb -22 | 20 feb |
| Autoliv | ||
-3,31% | 1080 SEK | 1117 SEK |
| SEB | jan -22 | 20 feb |
| SSAB | ||
-11,78% | 68 SEK | 77,08 SEK |
| SEB | okt -21 | 20 feb |
| Dustin | ||
+7724,43% | 123 SEK | 1,572 SEK |
| SEB | okt -21 | 20 feb |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+106,41% | 58 SEK | 28,1 SEK |
| SEB | jul -21 | 20 feb |
| Knowit | ||
+205,41% | 350 SEK | 114,6 SEK |
| SEB | jun -21 | 20 feb |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+2921,15% | 80 SEK | 2,648 SEK |
| SEB | apr -21 | 20 feb |
| Evolution | ||
+106,69% | 1100 SEK | 532,2 SEK |
| SEB | jan -21 | 20 feb |