Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+6,59% | 375 SEK | 351,8 SEK |
| SEB | 16 dec | 19 dec |
| Investor | ||
+20,09% | 388 SEK | 323,1 SEK |
| SEB | 16 dec | 19 dec |
| Elekta | ||
+16,92% | 66 SEK | 56,45 SEK |
| SEB | 12 dec | 19 dec |
| Sectra | ||
+22,43% | 310 SEK | 253,2 SEK |
| SEB | 1 dec | 19 dec |
| Rusta | ||
+12,16% | 95 SEK | 84,7 SEK |
| SEB | 27 nov | 19 dec |
| Volvo | ||
+8,77% | 320 SEK | 294,2 SEK |
| SEB | 25 nov | 19 dec |
| Nibe | ||
+8,60% | 38 SEK | 34,99 SEK |
| SEB | 17 nov | 19 dec |
| Sinch | ||
+11,82% | 35 SEK | 31,3 SEK |
| SEB | 6 nov | 19 dec |
| NP3 | ||
+21,91% | 306 SEK | 251 SEK |
| SEB | 4 nov | 19 dec |
| Loomis | ||
+11,02% | 425 SEK | 382,8 SEK |
| SEB | 3 nov | 19 dec |
| Truecaller | ||
+82,99% | 34 SEK | 18,58 SEK |
| SEB | 29 okt | 19 dec |
| Yubico | ||
+57,23% | 120 SEK | 76,32 SEK |
| SEB | 29 okt | 19 dec |
| Fagerhult | ||
+15,00% | 46 SEK | 40 SEK |
| SEB | 28 okt | 19 dec |
| Addnode | ||
+53,44% | 145 SEK | 94,5 SEK |
| SEB | 27 okt | 19 dec |
| Attendo | ||
+5,20% | 85 SEK | 80,8 SEK |
| SEB | 27 okt | 19 dec |
| Bravida | ||
+20,07% | 105 SEK | 87,45 SEK |
| SEB | 27 okt | 19 dec |
| Bufab | ||
+23,54% | 125 SEK | 101,18 SEK |
| SEB | 27 okt | 19 dec |
| Hexagon | ||
+23,36% | 132 SEK | 107 SEK |
| SEB | 27 okt | 19 dec |
| Lifco | ||
+5,17% | 370 SEK | 351,8 SEK |
| SEB | 27 okt | 19 dec |
| Lindab | ||
+16,17% | 240 SEK | 206,6 SEK |
| SEB | 27 okt | 19 dec |
| NCAB | ||
+16,23% | 55 SEK | 47,32 SEK |
| SEB | 27 okt | 19 dec |
| Sagax | ||
+18,81% | 235 SEK | 197,8 SEK |
| SEB | 27 okt | 19 dec |
| Trelleborg | ||
+15,92% | 445 SEK | 383,9 SEK |
| SEB | 27 okt | 19 dec |
| Bonesupport | ||
+40,46% | 260 SEK | 185,1 SEK |
| SEB | 24 okt | 19 dec |
| Green Landscaping | ||
+14,41% | 52 SEK | 45,45 SEK |
| SEB | 24 okt | 19 dec |
| John Mattson | ||
+0,59% | 68 SEK | 67,6 SEK |
| SEB | 24 okt | 19 dec |
| Arjo | ||
+5,36% | 33 SEK | 31,32 SEK |
| SEB | 23 okt | 19 dec |
| Boliden | ||
-7,67% | 460 SEK | 498,2 SEK |
| SEB | 23 okt | 19 dec |
| JM | ||
+3,70% | 140 SEK | 135 SEK |
| SEB | 23 okt | 19 dec |
| Swedencare | ||
+19,68% | 45 SEK | 37,6 SEK |
| SEB | 23 okt | 19 dec |
| Assa Abloy | ||
-1,63% | 350 SEK | 355,8 SEK |
| SEB | 22 okt | 19 dec |
| Fabege | ||
+2,63% | 84 SEK | 81,85 SEK |
| SEB | 22 okt | 19 dec |
| Husqvarna | ||
-9,43% | 41 SEK | 45,27 SEK |
| SEB | 22 okt | 19 dec |
| Inwido | ||
+12,15% | 180 SEK | 160,5 SEK |
| SEB | 22 okt | 19 dec |
| Sandvik | ||
-5,31% | 280 SEK | 295,7 SEK |
| SEB | 21 okt | 19 dec |
| Boozt | ||
-5,01% | 110 SEK | 115,8 SEK |
| SEB | 16 okt | 19 dec |
| Volvo Cars | ||
-6,10% | 28 SEK | 29,82 SEK |
| SEB | 16 okt | 19 dec |
| Ericsson | ||
+20,55% | 109 SEK | 90,42 SEK |
| SEB | 15 okt | 19 dec |
| Mips | ||
+30,41% | 470 SEK | 360,4 SEK |
| SEB | 15 okt | 19 dec |
| Invisio | ||
+45,07% | 375 SEK | 258,5 SEK |
| SEB | 14 okt | 19 dec |
| Ambea | ||
+0,21% | 142 SEK | 141,7 SEK |
| SEB | 9 okt | 19 dec |
| Humana | ||
-12,96% | 43 SEK | 49,4 SEK |
| SEB | 9 okt | 19 dec |
| AAK | ||
+41,18% | 373 SEK | 264,2 SEK |
| SEB | 7 okt | 19 dec |
| Epiroc | ||
+29,56% | 238 SEK | 183,7 SEK |
| SEB | 7 okt | 19 dec |
| Saab | ||
+10,08% | 560 SEK | 508,7 SEK |
| SEB | 7 okt | 19 dec |
| Avanza | ||
+12,25% | 393 SEK | 350,1 SEK |
| SEB | 6 okt | 19 dec |
| Nordnet | ||
+8,89% | 289 SEK | 265,4 SEK |
| SEB | 6 okt | 19 dec |
| Atlas Copco | ||
+29,08% | 190 SEK | 147,2 SEK |
| SEB | 3 okt | 19 dec |
| Vitec | ||
+25,33% | 380 SEK | 303,2 SEK |
| SEB | 3 okt | 19 dec |
| Addtech | ||
+1,35% | 330 SEK | 325,6 SEK |
| SEB | 2 okt | 19 dec |
| Indutrade | ||
+1,18% | 240 SEK | 237,2 SEK |
| SEB | 2 okt | 19 dec |
| NCC | ||
-0,75% | 211 SEK | 212,6 SEK |
| SEB | 2 okt | 19 dec |
| Sdiptech | ||
+17,19% | 225 SEK | 192 SEK |
| SEB | 2 okt | 19 dec |
| Skanska | ||
+2,00% | 255 SEK | 250 SEK |
| SEB | 2 okt | 19 dec |
| Lime | ||
+45,33% | 420 SEK | 289 SEK |
| SEB | 1 okt | 19 dec |
| Addlife | ||
+15,99% | 185 SEK | 159,5 SEK |
| SEB | 30 sep | 19 dec |
| Hoist | ||
+21,66% | 132 SEK | 108,5 SEK |
| SEB | 30 sep | 19 dec |
| Diös | ||
+17,37% | 74 SEK | 63,05 SEK |
| SEB | 25 sep | 19 dec |
| TF Bank | ||
+20,19% | 198 SEK | 164,74 SEK |
| SEB | 23 sep | 19 dec |
| Vitrolife | ||
+28,11% | 170 SEK | 132,7 SEK |
| SEB | 23 sep | 19 dec |
| Mekonomen | ||
+98,02% | 140 SEK | 70,7 SEK |
| SEB | 9 sep | 19 dec |
| Thule | ||
-3,76% | 225 SEK | 233,8 SEK |
| SEB | 26 aug | 19 dec |
| Peab | ||
+2,78% | 85 SEK | 82,7 SEK |
| SEB | 1 jul | 19 dec |
| Troax | ||
+8,55% | 160 SEK | 147,4 SEK |
| SEB | 1 jul | 19 dec |
| Afry | ||
+30,67% | 190 SEK | 145,4 SEK |
| SEB | 25 jun | 19 dec |
| Genovis | ||
+56,10% | 32 SEK | 20,5 SEK |
| SEB | 23 maj | 19 dec |
| Dometic | ||
+75,67% | 80 SEK | 45,54 SEK |
| SEB | 24 mar | 19 dec |
| SKF | ||
+1,28% | 245 SEK | 241,9 SEK |
| SEB | 24 mar | 19 dec |
| Note | ||
+6,80% | 190 SEK | 177,9 SEK |
| SEB | 18 mar | 19 dec |
| Clas Ohlson | ||
-25,47% | 220 SEK | 295,2 SEK |
| SEB | 7 mar | 19 dec |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | 20 feb | 21 jul |
| Castellum | ||
+40,94% | 147 SEK | 104,3 SEK |
| SEB | 20 feb | 19 dec |
| Instalco | ||
+42,63% | 36 SEK | 25,24 SEK |
| SEB | 14 feb | 19 dec |
| Storskogen | ||
+61,80% | 18 SEK | 11,125 SEK |
| SEB | 14 feb | 19 dec |
| Atrium Ljungberg | ||
+634,73% | 240 SEK | 32,665 SEK |
| SEB | 3 feb | 19 dec |
| SCA | ||
+22,47% | 148 SEK | 120,85 SEK |
| SEB | 3 feb | 19 dec |
| Nordea | ||
-15,62% | 145 SEK | 171,85 SEK |
| SEB | 31 jan | 19 dec |
| Essity | ||
+30,14% | 345 SEK | 265,1 SEK |
| SEB | 24 jan | 19 dec |
| Axfood | ||
-23,61% | 220 SEK | 288 SEK |
| SEB | 17 jan | 19 dec |
| Electrolux | ||
+60,31% | 100 SEK | 62,38 SEK |
| SEB | 17 jan | 19 dec |
| Electrolux Professional | ||
+36,08% | 86 SEK | 63,2 SEK |
| SEB | 17 jan | 19 dec |
| Hexpol | ||
+26,95% | 110 SEK | 86,65 SEK |
| SEB | 17 jan | 19 dec |
| Balder | ||
+25,76% | 83 SEK | 66 SEK |
| SEB | 16 jan | 19 dec |
| Catena | ||
+43,34% | 633 SEK | 441,6 SEK |
| SEB | 16 jan | 19 dec |
| Fasadgruppen | ||
+40,35% | 44 SEK | 31,35 SEK |
| SEB | 16 jan | 19 dec |
| Platzer | ||
+15,86% | 84 SEK | 72,5 SEK |
| SEB | 16 jan | 19 dec |
| Wihlborgs | ||
+38,17% | 122 SEK | 88,3 SEK |
| SEB | 16 jan | 19 dec |
| HMS Networks | ||
-1,91% | 410 SEK | 418 SEK |
| SEB | 14 jan | 19 dec |
| Mildef | ||
+23,66% | 150 SEK | 121,3 SEK |
| SEB | 14 jan | 19 dec |
| Nolato | ||
+17,15% | 70 SEK | 59,75 SEK |
| SEB | 14 jan | 19 dec |
| Swedbank | ||
-16,38% | 264 SEK | 315,7 SEK |
| SEB | 3 jan | 19 dec |
| Sobi | ||
+21,95% | 400 SEK | 328 SEK |
| SEB | okt -24 | 19 dec |
| Biogaia | ||
+10,17% | 110 SEK | 99,85 SEK |
| SEB | okt -24 | 19 dec |
| Tele2 | ||
-19,01% | 124 SEK | 153,1 SEK |
| SEB | okt -24 | 19 dec |
| Sweco | ||
+13,11% | 170 SEK | 150,3 SEK |
| SEB | okt -24 | 19 dec |
| Stillfront | ||
+91,24% | 12 SEK | 6,275 SEK |
| SEB | okt -24 | 19 dec |
| Nyfosa | ||
+74,70% | 125 SEK | 71,55 SEK |
| SEB | okt -24 | 19 dec |
| Telia | ||
-11,92% | 34 SEK | 38,6 SEK |
| SEB | okt -24 | 19 dec |
| Byggmax | ||
-26,92% | 38 SEK | 52 SEK |
| SEB | okt -24 | 19 dec |
| Kinnevik | ||
+23,06% | 100 SEK | 81,26 SEK |
| SEB | sep -24 | 19 dec |
| Paradox | ||
+42,86% | 230 SEK | 161 SEK |
| SEB | sep -24 | 19 dec |
| Securitas | ||
-17,92% | 120 SEK | 146,2 SEK |
| SEB | sep -24 | 19 dec |
| Embracer | ||
-22,87% | 45 SEK | 58,34 SEK |
| SEB | aug -24 | 19 dec |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+0,23% | 220 SEK | 219,5 SEK |
| SEB | jul -24 | 19 dec |
| Alleima | ||
-6,37% | 75 SEK | 80,1 SEK |
| SEB | jul -24 | 19 dec |
| Hansa Biopharma | ||
+342,48% | 130 SEK | 29,38 SEK |
| SEB | jul -24 | 19 dec |
| Intrum | ||
+16,09% | 44 SEK | 37,9 SEK |
| SEB | jul -24 | 19 dec |
| Camurus | ||
+40,38% | 850 SEK | 605,5 SEK |
| SEB | jul -24 | 19 dec |
| Xvivo Perfusion | ||
+219,32% | 600 SEK | 187,9 SEK |
| SEB | jul -24 | 19 dec |
| Munters | ||
+26,17% | 215 SEK | 170,4 SEK |
| SEB | jun -24 | 19 dec |
| Beijer Ref | ||
+21,70% | 180 SEK | 147,9 SEK |
| SEB | jun -24 | 19 dec |
| Hexatronic | ||
+166,43% | 60 SEK | 22,52 SEK |
| SEB | jun -24 | 19 dec |
| Lagercrantz | ||
-13,50% | 182 SEK | 210,4 SEK |
| SEB | jun -24 | 19 dec |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+47,43% | 136 SEK | 92,25 SEK |
| SEB | maj -24 | 19 dec |
| Alfa Laval | ||
+10,73% | 510 SEK | 460,6 SEK |
| SEB | apr -24 | 19 dec |
| New Wave | ||
+16,49% | 130 SEK | 111,6 SEK |
| SEB | apr -24 | 19 dec |
| BHG | ||
-41,41% | 18 SEK | 30,72 SEK |
| SEB | apr -24 | 19 dec |
| Handelsbanken | ||
-10,22% | 119 SEK | 132,55 SEK |
| SEB | apr -24 | 19 dec |
| H&M | ||
+11,47% | 205 SEK | 183,9 SEK |
| SEB | feb -24 | 19 dec |
| Sedana Medical | ||
+169,23% | 28 SEK | 10,4 SEK |
| SEB | jan -24 | 19 dec |
| Getinge | ||
+15,33% | 246 SEK | 213,3 SEK |
| SEB | jan -24 | 19 dec |
| Tietoevry | ||
+41,78% | 282,42 SEK | 199,2 SEK |
| SEB | dec -23 | 19 dec |
| Arise | ||
+66,86% | 73 SEK | 43,75 SEK |
| SEB | nov -23 | 19 dec |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+22,63% | 426 SEK | 347,4 SEK |
| SEB | okt -23 | 19 dec |
| Bonava | ||
+44,23% | 15 SEK | 10,4 SEK |
| SEB | okt -23 | 19 dec |
| Industrivärden | ||
-31,02% | 282 SEK | 408,8 SEK |
| SEB | jul -23 | 19 dec |
| Viaplay Group | ||
+9829,24% | 87 SEK | 0,8762 SEK |
| SEB | jul -23 | 19 dec |
| Bilia | ||
+45,48% | 190 SEK | 130,6 SEK |
| SEB | jul -23 | 19 dec |
| Cint | ||
+583,95% | 19 SEK | 2,778 SEK |
| SEB | maj -23 | 19 dec |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-25,41% | 30 SEK | 40,22 SEK |
| SEB | sep -22 | 19 dec |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1026,13% | 50 SEK | 4,44 SEK |
| SEB | feb -22 | 19 dec |
| Wallenstam | ||
+282,34% | 155 SEK | 40,54 SEK |
| SEB | feb -22 | 19 dec |
| Autoliv | ||
-4,09% | 1080 SEK | 1126 SEK |
| SEB | jan -22 | 19 dec |
| SSAB | ||
-2,05% | 68 SEK | 69,42 SEK |
| SEB | okt -21 | 19 dec |
| Dustin | ||
+6948,71% | 123 SEK | 1,745 SEK |
| SEB | okt -21 | 19 dec |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+119,70% | 58 SEK | 26,4 SEK |
| SEB | jul -21 | 19 dec |
| Knowit | ||
+202,25% | 350 SEK | 115,8 SEK |
| SEB | jun -21 | 19 dec |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1872,39% | 80 SEK | 4,056 SEK |
| SEB | apr -21 | 19 dec |
| Evolution | ||
+76,06% | 1100 SEK | 624,8 SEK |
| SEB | jan -21 | 19 dec |