Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+4,02% | 375 SEK | 360,5 SEK |
| SEB | dec -25 | 9 jan |
| Investor | ||
+13,92% | 388 SEK | 340,6 SEK |
| SEB | dec -25 | 9 jan |
| Elekta | ||
+10,00% | 66 SEK | 60 SEK |
| SEB | dec -25 | 9 jan |
| Sectra | ||
+29,82% | 310 SEK | 238,8 SEK |
| SEB | dec -25 | 9 jan |
| Rusta | ||
+13,91% | 95 SEK | 83,4 SEK |
| SEB | nov -25 | 9 jan |
| Volvo | ||
+3,46% | 320 SEK | 309,3 SEK |
| SEB | nov -25 | 9 jan |
| Nibe | ||
+1,71% | 38 SEK | 37,36 SEK |
| SEB | nov -25 | 9 jan |
| Sinch | ||
+11,36% | 35 SEK | 31,43 SEK |
| SEB | nov -25 | 9 jan |
| NP3 | ||
+13,75% | 306 SEK | 269 SEK |
| SEB | nov -25 | 9 jan |
| Loomis | ||
+11,31% | 425 SEK | 381,8 SEK |
| SEB | nov -25 | 9 jan |
| Truecaller | ||
+86,71% | 34 SEK | 18,21 SEK |
| SEB | okt -25 | 9 jan |
| Yubico | ||
+72,61% | 120 SEK | 69,52 SEK |
| SEB | okt -25 | 9 jan |
| Fagerhult | ||
+19,02% | 46 SEK | 38,65 SEK |
| SEB | okt -25 | 9 jan |
| Addnode | ||
+51,83% | 145 SEK | 95,5 SEK |
| SEB | okt -25 | 9 jan |
| Attendo | ||
+1,07% | 85 SEK | 84,1 SEK |
| SEB | okt -25 | 9 jan |
| Bravida | ||
+15,51% | 105 SEK | 90,9 SEK |
| SEB | okt -25 | 9 jan |
| Bufab | ||
+22,65% | 125 SEK | 101,92 SEK |
| SEB | okt -25 | 9 jan |
| Hexagon | ||
+18,39% | 132 SEK | 111,5 SEK |
| SEB | okt -25 | 9 jan |
| Lifco | ||
+6,20% | 370 SEK | 348,4 SEK |
| SEB | okt -25 | 9 jan |
| Lindab | ||
+16,05% | 240 SEK | 206,8 SEK |
| SEB | okt -25 | 9 jan |
| NCAB | ||
+17,92% | 55 SEK | 46,64 SEK |
| SEB | okt -25 | 9 jan |
| Sagax | ||
+16,57% | 235 SEK | 201,6 SEK |
| SEB | okt -25 | 9 jan |
| Trelleborg | ||
+14,25% | 445 SEK | 389,5 SEK |
| SEB | okt -25 | 9 jan |
| Bonesupport | ||
+40,69% | 260 SEK | 184,8 SEK |
| SEB | okt -25 | 9 jan |
| Green Landscaping | ||
+7,00% | 52 SEK | 48,6 SEK |
| SEB | okt -25 | 9 jan |
| John Mattson | ||
-1,45% | 68 SEK | 69 SEK |
| SEB | okt -25 | 9 jan |
| Arjo | ||
+1,98% | 33 SEK | 32,36 SEK |
| SEB | okt -25 | 9 jan |
| Boliden | ||
-19,01% | 460 SEK | 568 SEK |
| SEB | okt -25 | 9 jan |
| JM | ||
-3,45% | 140 SEK | 145 SEK |
| SEB | okt -25 | 9 jan |
| Swedencare | ||
+19,84% | 45 SEK | 37,55 SEK |
| SEB | okt -25 | 9 jan |
| Assa Abloy | ||
-4,03% | 350 SEK | 364,7 SEK |
| SEB | okt -25 | 9 jan |
| Fabege | ||
+0,66% | 84 SEK | 83,45 SEK |
| SEB | okt -25 | 9 jan |
| Husqvarna | ||
-12,82% | 41 SEK | 47,03 SEK |
| SEB | okt -25 | 9 jan |
| Inwido | ||
+8,89% | 180 SEK | 165,3 SEK |
| SEB | okt -25 | 9 jan |
| Sandvik | ||
-11,22% | 280 SEK | 315,4 SEK |
| SEB | okt -25 | 9 jan |
| Boozt | ||
+2,80% | 110 SEK | 107 SEK |
| SEB | okt -25 | 9 jan |
| Volvo Cars | ||
-13,74% | 28 SEK | 32,46 SEK |
| SEB | okt -25 | 9 jan |
| Ericsson | ||
+25,40% | 109 SEK | 86,92 SEK |
| SEB | okt -25 | 9 jan |
| Mips | ||
+31,65% | 470 SEK | 357 SEK |
| SEB | okt -25 | 9 jan |
| Invisio | ||
+30,89% | 375 SEK | 286,5 SEK |
| SEB | okt -25 | 9 jan |
| Ambea | ||
+1,94% | 142 SEK | 139,3 SEK |
| SEB | okt -25 | 9 jan |
| Humana | ||
-17,31% | 43 SEK | 52 SEK |
| SEB | okt -25 | 9 jan |
| AAK | ||
+45,14% | 373 SEK | 257 SEK |
| SEB | okt -25 | 9 jan |
| Epiroc | ||
+21,61% | 238 SEK | 195,7 SEK |
| SEB | okt -25 | 9 jan |
| Saab | ||
-17,89% | 560 SEK | 682 SEK |
| SEB | okt -25 | 9 jan |
| Avanza | ||
+15,28% | 393 SEK | 340,9 SEK |
| SEB | okt -25 | 9 jan |
| Nordnet | ||
+8,00% | 289 SEK | 267,6 SEK |
| SEB | okt -25 | 9 jan |
| Atlas Copco | ||
+20,56% | 190 SEK | 157,6 SEK |
| SEB | okt -25 | 9 jan |
| Vitec | ||
+30,40% | 380 SEK | 291,4 SEK |
| SEB | okt -25 | 9 jan |
| Addtech | ||
0,00% | 330 SEK | 330 SEK |
| SEB | okt -25 | 9 jan |
| Indutrade | ||
-0,50% | 240 SEK | 241,2 SEK |
| SEB | okt -25 | 9 jan |
| NCC | ||
-8,26% | 211 SEK | 230 SEK |
| SEB | okt -25 | 9 jan |
| Sdiptech | ||
+20,64% | 225 SEK | 186,5 SEK |
| SEB | okt -25 | 9 jan |
| Skanska | ||
-4,85% | 255 SEK | 268 SEK |
| SEB | okt -25 | 9 jan |
| Lime | ||
+45,83% | 420 SEK | 288 SEK |
| SEB | okt -25 | 9 jan |
| Addlife | ||
+19,28% | 185 SEK | 155,1 SEK |
| SEB | sep -25 | 9 jan |
| Hoist | ||
+15,59% | 132 SEK | 114,2 SEK |
| SEB | sep -25 | 9 jan |
| Diös | ||
+10,04% | 74 SEK | 67,25 SEK |
| SEB | sep -25 | 9 jan |
| TF Bank | ||
+15,94% | 198 SEK | 170,78 SEK |
| SEB | sep -25 | 9 jan |
| Vitrolife | ||
+30,27% | 170 SEK | 130,5 SEK |
| SEB | sep -25 | 9 jan |
| Mekonomen | ||
+93,37% | 140 SEK | 72,4 SEK |
| SEB | sep -25 | 9 jan |
| Thule | ||
-5,46% | 225 SEK | 238 SEK |
| SEB | aug -25 | 9 jan |
| Peab | ||
-5,29% | 85 SEK | 89,75 SEK |
| SEB | jul -25 | 9 jan |
| Troax | ||
+6,10% | 160 SEK | 150,8 SEK |
| SEB | jul -25 | 9 jan |
| Afry | ||
+22,03% | 190 SEK | 155,7 SEK |
| SEB | jun -25 | 9 jan |
| Genovis | ||
+46,79% | 32 SEK | 21,8 SEK |
| SEB | maj -25 | 9 jan |
| Dometic | ||
+64,47% | 80 SEK | 48,64 SEK |
| SEB | mar -25 | 9 jan |
| SKF | ||
-1,49% | 245 SEK | 248,7 SEK |
| SEB | mar -25 | 9 jan |
| Note | ||
+8,02% | 190 SEK | 175,9 SEK |
| SEB | mar -25 | 9 jan |
| Clas Ohlson | ||
-28,06% | 220 SEK | 305,8 SEK |
| SEB | mar -25 | 9 jan |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+34,25% | 147 SEK | 109,5 SEK |
| SEB | feb -25 | 9 jan |
| Instalco | ||
+32,65% | 36 SEK | 27,14 SEK |
| SEB | feb -25 | 9 jan |
| Storskogen | ||
+52,03% | 18 SEK | 11,84 SEK |
| SEB | feb -25 | 9 jan |
| Atrium Ljungberg | ||
+586,70% | 240 SEK | 34,95 SEK |
| SEB | feb -25 | 9 jan |
| SCA | ||
+22,72% | 148 SEK | 120,6 SEK |
| SEB | feb -25 | 9 jan |
| Nordea | ||
-17,26% | 145 SEK | 175,25 SEK |
| SEB | jan -25 | 9 jan |
| Essity | ||
+31,13% | 345 SEK | 263,1 SEK |
| SEB | jan -25 | 9 jan |
| Axfood | ||
-24,89% | 220 SEK | 292,9 SEK |
| SEB | jan -25 | 9 jan |
| Electrolux | ||
+54,18% | 100 SEK | 64,86 SEK |
| SEB | jan -25 | 9 jan |
| Electrolux Professional | ||
+33,96% | 86 SEK | 64,2 SEK |
| SEB | jan -25 | 9 jan |
| Hexpol | ||
+25,86% | 110 SEK | 87,4 SEK |
| SEB | jan -25 | 9 jan |
| Balder | ||
+16,84% | 83 SEK | 71,04 SEK |
| SEB | jan -25 | 9 jan |
| Catena | ||
+35,43% | 633 SEK | 467,4 SEK |
| SEB | jan -25 | 9 jan |
| Fasadgruppen | ||
+44,74% | 44 SEK | 30,4 SEK |
| SEB | jan -25 | 9 jan |
| Platzer | ||
+10,53% | 84 SEK | 76 SEK |
| SEB | jan -25 | 9 jan |
| Wihlborgs | ||
+29,03% | 122 SEK | 94,55 SEK |
| SEB | jan -25 | 9 jan |
| HMS Networks | ||
+2,19% | 410 SEK | 401,2 SEK |
| SEB | jan -25 | 9 jan |
| Mildef | ||
+17,37% | 150 SEK | 127,8 SEK |
| SEB | jan -25 | 9 jan |
| Nolato | ||
+14,38% | 70 SEK | 61,2 SEK |
| SEB | jan -25 | 9 jan |
| Swedbank | ||
-19,41% | 264 SEK | 327,6 SEK |
| SEB | jan -25 | 9 jan |
| Sobi | ||
+15,01% | 400 SEK | 347,8 SEK |
| SEB | okt -24 | 9 jan |
| Biogaia | ||
-2,22% | 110 SEK | 112,5 SEK |
| SEB | okt -24 | 9 jan |
| Tele2 | ||
-18,72% | 124 SEK | 152,55 SEK |
| SEB | okt -24 | 9 jan |
| Sweco | ||
+13,94% | 170 SEK | 149,2 SEK |
| SEB | okt -24 | 9 jan |
| Stillfront | ||
+119,18% | 12 SEK | 5,475 SEK |
| SEB | okt -24 | 9 jan |
| Nyfosa | ||
+68,01% | 125 SEK | 74,4 SEK |
| SEB | okt -24 | 9 jan |
| Telia | ||
-12,89% | 34 SEK | 39,03 SEK |
| SEB | okt -24 | 9 jan |
| Byggmax | ||
-32,86% | 38 SEK | 56,6 SEK |
| SEB | okt -24 | 9 jan |
| Kinnevik | ||
+20,39% | 100 SEK | 83,06 SEK |
| SEB | sep -24 | 9 jan |
| Paradox | ||
+51,12% | 230 SEK | 152,2 SEK |
| SEB | sep -24 | 9 jan |
| Securitas | ||
-18,70% | 120 SEK | 147,6 SEK |
| SEB | sep -24 | 9 jan |
| Embracer | ||
-14,25% | 45 SEK | 52,48 SEK |
| SEB | aug -24 | 9 jan |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+0,69% | 220 SEK | 218,5 SEK |
| SEB | jul -24 | 9 jan |
| Alleima | ||
-13,59% | 75 SEK | 86,8 SEK |
| SEB | jul -24 | 9 jan |
| Hansa Biopharma | ||
+305,74% | 130 SEK | 32,04 SEK |
| SEB | jul -24 | 9 jan |
| Intrum | ||
+7,71% | 44 SEK | 40,85 SEK |
| SEB | jul -24 | 9 jan |
| Camurus | ||
+27,82% | 850 SEK | 665 SEK |
| SEB | jul -24 | 9 jan |
| Xvivo Perfusion | ||
+207,85% | 600 SEK | 194,9 SEK |
| SEB | jul -24 | 9 jan |
| Munters | ||
+27,98% | 215 SEK | 168 SEK |
| SEB | jun -24 | 9 jan |
| Beijer Ref | ||
+22,66% | 180 SEK | 146,75 SEK |
| SEB | jun -24 | 9 jan |
| Hexatronic | ||
+153,49% | 60 SEK | 23,67 SEK |
| SEB | jun -24 | 9 jan |
| Lagercrantz | ||
-12,75% | 182 SEK | 208,6 SEK |
| SEB | jun -24 | 9 jan |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+41,89% | 136 SEK | 95,85 SEK |
| SEB | maj -24 | 9 jan |
| Alfa Laval | ||
+3,60% | 510 SEK | 492,3 SEK |
| SEB | apr -24 | 9 jan |
| New Wave | ||
+15,35% | 130 SEK | 112,7 SEK |
| SEB | apr -24 | 9 jan |
| BHG | ||
-45,45% | 18 SEK | 33 SEK |
| SEB | apr -24 | 9 jan |
| Handelsbanken | ||
-12,44% | 119 SEK | 135,9 SEK |
| SEB | apr -24 | 9 jan |
| H&M | ||
+14,46% | 205 SEK | 179,1 SEK |
| SEB | feb -24 | 9 jan |
| Sedana Medical | ||
+182,83% | 28 SEK | 9,9 SEK |
| SEB | jan -24 | 9 jan |
| Getinge | ||
+9,63% | 246 SEK | 224,4 SEK |
| SEB | jan -24 | 9 jan |
| Tietoevry | ||
+37,90% | 282,42 SEK | 204,8 SEK |
| SEB | dec -23 | 9 jan |
| Arise | ||
+62,58% | 73 SEK | 44,9 SEK |
| SEB | nov -23 | 9 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+21,37% | 426 SEK | 351 SEK |
| SEB | okt -23 | 9 jan |
| Bonava | ||
+35,38% | 15 SEK | 11,08 SEK |
| SEB | okt -23 | 9 jan |
| Industrivärden | ||
-34,20% | 282 SEK | 428,6 SEK |
| SEB | jul -23 | 9 jan |
| Viaplay Group | ||
+9492,06% | 87 SEK | 0,907 SEK |
| SEB | jul -23 | 9 jan |
| Bilia | ||
+42,00% | 190 SEK | 133,8 SEK |
| SEB | jul -23 | 9 jan |
| Cint | ||
+556,98% | 19 SEK | 2,892 SEK |
| SEB | maj -23 | 9 jan |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-28,02% | 30 SEK | 41,68 SEK |
| SEB | sep -22 | 9 jan |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+904,22% | 50 SEK | 4,979 SEK |
| SEB | feb -22 | 9 jan |
| Wallenstam | ||
+263,34% | 155 SEK | 42,66 SEK |
| SEB | feb -22 | 9 jan |
| Autoliv | ||
-5,43% | 1080 SEK | 1142 SEK |
| SEB | jan -22 | 9 jan |
| SSAB | ||
-9,31% | 68 SEK | 74,98 SEK |
| SEB | okt -21 | 9 jan |
| Dustin | ||
+6273,06% | 123 SEK | 1,93 SEK |
| SEB | okt -21 | 9 jan |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+105,67% | 58 SEK | 28,2 SEK |
| SEB | jul -21 | 9 jan |
| Knowit | ||
+188,78% | 350 SEK | 121,2 SEK |
| SEB | jun -21 | 9 jan |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1521,40% | 80 SEK | 4,934 SEK |
| SEB | apr -21 | 9 jan |
| Evolution | ||
+77,42% | 1100 SEK | 620 SEK |
| SEB | jan -21 | 9 jan |