Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+29,76% | 375 SEK | 289 SEK |
| SEB | dec -25 | 26 mar |
| Investor | ||
+11,94% | 388 SEK | 346,6 SEK |
| SEB | dec -25 | 26 mar |
| Elekta | ||
+18,81% | 66 SEK | 55,55 SEK |
| SEB | dec -25 | 26 mar |
| Sectra | ||
+38,39% | 310 SEK | 224 SEK |
| SEB | dec -25 | 26 mar |
| Rusta | ||
+3,60% | 95 SEK | 91,7 SEK |
| SEB | nov -25 | 26 mar |
| Volvo | ||
+6,52% | 320 SEK | 300,4 SEK |
| SEB | nov -25 | 26 mar |
| Nibe | ||
+1,93% | 38 SEK | 37,28 SEK |
| SEB | nov -25 | 26 mar |
| Sinch | ||
+51,06% | 35 SEK | 23,17 SEK |
| SEB | nov -25 | 26 mar |
| NP3 | ||
+27,77% | 306 SEK | 239,5 SEK |
| SEB | nov -25 | 26 mar |
| Loomis | ||
+0,24% | 425 SEK | 424 SEK |
| SEB | nov -25 | 26 mar |
| Truecaller | ||
+227,55% | 34 SEK | 10,38 SEK |
| SEB | okt -25 | 26 mar |
| Yubico | ||
+289,86% | 120 SEK | 30,78 SEK |
| SEB | okt -25 | 26 mar |
| Fagerhult | ||
+68,81% | 46 SEK | 27,25 SEK |
| SEB | okt -25 | 26 mar |
| Addnode | ||
+133,12% | 145 SEK | 62,2 SEK |
| SEB | okt -25 | 26 mar |
| Attendo | ||
-15,67% | 85 SEK | 100,8 SEK |
| SEB | okt -25 | 26 mar |
| Bravida | ||
+7,14% | 105 SEK | 98 SEK |
| SEB | okt -25 | 26 mar |
| Bufab | ||
+17,53% | 125 SEK | 106,36 SEK |
| SEB | okt -25 | 26 mar |
| Hexagon | ||
+43,04% | 132 SEK | 92,28 SEK |
| SEB | okt -25 | 26 mar |
| Lifco | ||
+30,28% | 370 SEK | 284 SEK |
| SEB | okt -25 | 26 mar |
| Lindab | ||
+56,35% | 240 SEK | 153,5 SEK |
| SEB | okt -25 | 26 mar |
| NCAB | ||
+2,52% | 55 SEK | 53,65 SEK |
| SEB | okt -25 | 26 mar |
| Sagax | ||
+40,21% | 235 SEK | 167,6 SEK |
| SEB | okt -25 | 26 mar |
| Trelleborg | ||
+29,93% | 445 SEK | 342,5 SEK |
| SEB | okt -25 | 26 mar |
| Bonesupport | ||
+38,15% | 260 SEK | 188,2 SEK |
| SEB | okt -25 | 26 mar |
| Green Landscaping | ||
+27,14% | 52 SEK | 40,9 SEK |
| SEB | okt -25 | 26 mar |
| John Mattson | ||
+18,06% | 68 SEK | 57,6 SEK |
| SEB | okt -25 | 26 mar |
| Arjo | ||
+29,01% | 33 SEK | 25,58 SEK |
| SEB | okt -25 | 26 mar |
| Boliden | ||
-2,17% | 460 SEK | 470,2 SEK |
| SEB | okt -25 | 26 mar |
| JM | ||
+25,00% | 140 SEK | 112 SEK |
| SEB | okt -25 | 26 mar |
| Swedencare | ||
+89,87% | 45 SEK | 23,7 SEK |
| SEB | okt -25 | 26 mar |
| Assa Abloy | ||
+5,20% | 350 SEK | 332,7 SEK |
| SEB | okt -25 | 26 mar |
| Fabege | ||
+13,28% | 84 SEK | 74,15 SEK |
| SEB | okt -25 | 26 mar |
| Husqvarna | ||
+10,48% | 41 SEK | 37,11 SEK |
| SEB | okt -25 | 26 mar |
| Inwido | ||
+23,46% | 180 SEK | 145,8 SEK |
| SEB | okt -25 | 26 mar |
| Sandvik | ||
-19,40% | 280 SEK | 347,4 SEK |
| SEB | okt -25 | 26 mar |
| Boozt | ||
+26,07% | 110 SEK | 87,25 SEK |
| SEB | okt -25 | 26 mar |
| Volvo Cars | ||
+32,26% | 28 SEK | 21,17 SEK |
| SEB | okt -25 | 26 mar |
| Ericsson | ||
-0,37% | 109 SEK | 109,4 SEK |
| SEB | okt -25 | 26 mar |
| Mips | ||
+117,59% | 470 SEK | 216 SEK |
| SEB | okt -25 | 26 mar |
| Invisio | ||
+43,95% | 375 SEK | 260,5 SEK |
| SEB | okt -25 | 26 mar |
| Ambea | ||
+7,17% | 142 SEK | 132,5 SEK |
| SEB | okt -25 | 26 mar |
| Humana | ||
-6,42% | 43 SEK | 45,95 SEK |
| SEB | okt -25 | 26 mar |
| AAK | ||
+62,03% | 373 SEK | 230,2 SEK |
| SEB | okt -25 | 26 mar |
| Epiroc | ||
+20,14% | 238 SEK | 198,1 SEK |
| SEB | okt -25 | 26 mar |
| Saab | ||
-8,77% | 560 SEK | 613,8 SEK |
| SEB | okt -25 | 26 mar |
| Avanza | ||
+15,22% | 393 SEK | 341,1 SEK |
| SEB | okt -25 | 26 mar |
| Nordnet | ||
-2,17% | 289 SEK | 295,4 SEK |
| SEB | okt -25 | 26 mar |
| Atlas Copco | ||
+31,99% | 190 SEK | 143,95 SEK |
| SEB | okt -25 | 26 mar |
| Vitec | ||
+71,33% | 380 SEK | 221,8 SEK |
| SEB | okt -25 | 26 mar |
| Addtech | ||
+7,21% | 330 SEK | 307,8 SEK |
| SEB | okt -25 | 26 mar |
| Indutrade | ||
+15,50% | 240 SEK | 207,8 SEK |
| SEB | okt -25 | 26 mar |
| NCC | ||
+4,35% | 211 SEK | 202,2 SEK |
| SEB | okt -25 | 26 mar |
| Sdiptech | ||
+19,68% | 225 SEK | 188 SEK |
| SEB | okt -25 | 26 mar |
| Skanska | ||
+2,91% | 255 SEK | 247,8 SEK |
| SEB | okt -25 | 26 mar |
| Lime | ||
+106,39% | 420 SEK | 203,5 SEK |
| SEB | okt -25 | 26 mar |
| Addlife | ||
+35,23% | 185 SEK | 136,8 SEK |
| SEB | sep -25 | 26 mar |
| Hoist | ||
-8,14% | 132 SEK | 143,7 SEK |
| SEB | sep -25 | 26 mar |
| Diös | ||
+20,03% | 74 SEK | 61,65 SEK |
| SEB | sep -25 | 26 mar |
| TF Bank | ||
+22,98% | 198 SEK | 161 SEK |
| SEB | sep -25 | 26 mar |
| Vitrolife | ||
+83,09% | 170 SEK | 92,85 SEK |
| SEB | sep -25 | 26 mar |
| Mekonomen | ||
+104,98% | 140 SEK | 68,3 SEK |
| SEB | sep -25 | 26 mar |
| Thule | ||
+14,62% | 225 SEK | 196,3 SEK |
| SEB | aug -25 | 26 mar |
| Peab | ||
-10,10% | 85 SEK | 94,55 SEK |
| SEB | jul -25 | 26 mar |
| Troax | ||
+71,67% | 160 SEK | 93,2 SEK |
| SEB | jul -25 | 26 mar |
| Afry | ||
+52,00% | 190 SEK | 125 SEK |
| SEB | jun -25 | 26 mar |
| Genovis | ||
+77,78% | 32 SEK | 18 SEK |
| SEB | maj -25 | 26 mar |
| Dometic | ||
+214,22% | 80 SEK | 25,46 SEK |
| SEB | mar -25 | 26 mar |
| SKF | ||
+10,51% | 245 SEK | 221,7 SEK |
| SEB | mar -25 | 26 mar |
| Note | ||
+11,18% | 190 SEK | 170,9 SEK |
| SEB | mar -25 | 26 mar |
| Clas Ohlson | ||
-38,65% | 220 SEK | 358,6 SEK |
| SEB | mar -25 | 26 mar |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+39,20% | 147 SEK | 105,6 SEK |
| SEB | feb -25 | 26 mar |
| Instalco | ||
+14,00% | 36 SEK | 31,58 SEK |
| SEB | feb -25 | 26 mar |
| Storskogen | ||
+109,35% | 18 SEK | 8,598 SEK |
| SEB | feb -25 | 26 mar |
| Atrium Ljungberg | ||
+727,44% | 240 SEK | 29,005 SEK |
| SEB | feb -25 | 26 mar |
| SCA | ||
+34,18% | 148 SEK | 110,3 SEK |
| SEB | feb -25 | 26 mar |
| Nordea | ||
-6,66% | 145 SEK | 155,35 SEK |
| SEB | jan -25 | 26 mar |
| Essity | ||
+38,00% | 345 SEK | 250 SEK |
| SEB | jan -25 | 26 mar |
| Axfood | ||
-30,31% | 220 SEK | 315,7 SEK |
| SEB | jan -25 | 26 mar |
| Electrolux | ||
+59,18% | 100 SEK | 62,82 SEK |
| SEB | jan -25 | 26 mar |
| Electrolux Professional | ||
+74,80% | 86 SEK | 49,2 SEK |
| SEB | jan -25 | 26 mar |
| Hexpol | ||
+51,83% | 110 SEK | 72,45 SEK |
| SEB | jan -25 | 26 mar |
| Balder | ||
+53,48% | 83 SEK | 54,08 SEK |
| SEB | jan -25 | 26 mar |
| Catena | ||
+46,19% | 633 SEK | 433 SEK |
| SEB | jan -25 | 26 mar |
| Fasadgruppen | ||
+129,89% | 44 SEK | 19,14 SEK |
| SEB | jan -25 | 26 mar |
| Platzer | ||
+25,94% | 84 SEK | 66,7 SEK |
| SEB | jan -25 | 26 mar |
| Wihlborgs | ||
+48,24% | 122 SEK | 82,3 SEK |
| SEB | jan -25 | 26 mar |
| HMS Networks | ||
-2,33% | 410 SEK | 419,8 SEK |
| SEB | jan -25 | 26 mar |
| Mildef | ||
+29,53% | 150 SEK | 115,8 SEK |
| SEB | jan -25 | 26 mar |
| Nolato | ||
+45,83% | 70 SEK | 48 SEK |
| SEB | jan -25 | 26 mar |
| Swedbank | ||
-13,21% | 264 SEK | 304,2 SEK |
| SEB | jan -25 | 26 mar |
| Sobi | ||
+4,44% | 400 SEK | 383 SEK |
| SEB | okt -24 | 26 mar |
| Biogaia | ||
-5,98% | 110 SEK | 117 SEK |
| SEB | okt -24 | 26 mar |
| Tele2 | ||
-34,70% | 124 SEK | 189,9 SEK |
| SEB | okt -24 | 26 mar |
| Sweco | ||
+28,50% | 170 SEK | 132,3 SEK |
| SEB | okt -24 | 26 mar |
| Stillfront | ||
+216,96% | 12 SEK | 3,786 SEK |
| SEB | okt -24 | 26 mar |
| Nyfosa | ||
+96,85% | 125 SEK | 63,5 SEK |
| SEB | okt -24 | 26 mar |
| Telia | ||
-28,27% | 34 SEK | 47,4 SEK |
| SEB | okt -24 | 26 mar |
| Byggmax | ||
-28,44% | 38 SEK | 53,1 SEK |
| SEB | okt -24 | 26 mar |
| Kinnevik | ||
+100,48% | 100 SEK | 49,88 SEK |
| SEB | sep -24 | 26 mar |
| Paradox | ||
+92,15% | 230 SEK | 119,7 SEK |
| SEB | sep -24 | 26 mar |
| Securitas | ||
-22,46% | 120 SEK | 154,75 SEK |
| SEB | sep -24 | 26 mar |
| Embracer | ||
-4,11% | 45 SEK | 46,93 SEK |
| SEB | aug -24 | 26 mar |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+17,52% | 220 SEK | 187,2 SEK |
| SEB | jul -24 | 26 mar |
| Alleima | ||
-1,90% | 75 SEK | 76,45 SEK |
| SEB | jul -24 | 26 mar |
| Hansa Biopharma | ||
+324,84% | 130 SEK | 30,6 SEK |
| SEB | jul -24 | 26 mar |
| Intrum | ||
+19,37% | 44 SEK | 36,86 SEK |
| SEB | jul -24 | 26 mar |
| Camurus | ||
+86,00% | 850 SEK | 457 SEK |
| SEB | jul -24 | 26 mar |
| Xvivo Perfusion | ||
+165,49% | 600 SEK | 226 SEK |
| SEB | jul -24 | 26 mar |
| Munters | ||
+27,14% | 215 SEK | 169,1 SEK |
| SEB | jun -24 | 26 mar |
| Beijer Ref | ||
+39,91% | 180 SEK | 128,65 SEK |
| SEB | jun -24 | 26 mar |
| Hexatronic | ||
+76,78% | 60 SEK | 33,94 SEK |
| SEB | jun -24 | 26 mar |
| Lagercrantz | ||
-7,99% | 182 SEK | 197,8 SEK |
| SEB | jun -24 | 26 mar |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+86,17% | 136 SEK | 73,05 SEK |
| SEB | maj -24 | 26 mar |
| Alfa Laval | ||
-1,16% | 510 SEK | 516 SEK |
| SEB | apr -24 | 26 mar |
| New Wave | ||
+38,67% | 130 SEK | 93,75 SEK |
| SEB | apr -24 | 26 mar |
| BHG | ||
-22,68% | 18 SEK | 23,28 SEK |
| SEB | apr -24 | 26 mar |
| Handelsbanken | ||
+1,15% | 119 SEK | 117,65 SEK |
| SEB | apr -24 | 26 mar |
| H&M | ||
+20,06% | 205 SEK | 170,75 SEK |
| SEB | feb -24 | 26 mar |
| Sedana Medical | ||
+220,73% | 28 SEK | 8,73 SEK |
| SEB | jan -24 | 26 mar |
| Getinge | ||
+31,55% | 246 SEK | 187 SEK |
| SEB | jan -24 | 26 mar |
| Tietoevry | ||
+46,71% | 282,42 SEK | 192,5 SEK |
| SEB | dec -23 | 26 mar |
| Arise | ||
+63,68% | 73 SEK | 44,6 SEK |
| SEB | nov -23 | 26 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+27,24% | 426 SEK | 334,8 SEK |
| SEB | okt -23 | 26 mar |
| Bonava | ||
+62,34% | 15 SEK | 9,24 SEK |
| SEB | okt -23 | 26 mar |
| Industrivärden | ||
-38,43% | 282 SEK | 458 SEK |
| SEB | jul -23 | 26 mar |
| Viaplay Group | ||
+6026,76% | 87 SEK | 1,42 SEK |
| SEB | jul -23 | 26 mar |
| Bilia | ||
+55,36% | 190 SEK | 122,3 SEK |
| SEB | jul -23 | 26 mar |
| Cint | ||
+405,59% | 19 SEK | 3,758 SEK |
| SEB | maj -23 | 26 mar |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-41,23% | 30 SEK | 51,05 SEK |
| SEB | sep -22 | 26 mar |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1302,52% | 50 SEK | 3,565 SEK |
| SEB | feb -22 | 26 mar |
| Wallenstam | ||
+288,67% | 155 SEK | 39,88 SEK |
| SEB | feb -22 | 26 mar |
| Autoliv | ||
+9,09% | 1080 SEK | 990 SEK |
| SEB | jan -22 | 26 mar |
| SSAB | ||
-7,31% | 68 SEK | 73,36 SEK |
| SEB | okt -21 | 26 mar |
| Dustin | ||
+9024,63% | 123 SEK | 1,348 SEK |
| SEB | okt -21 | 26 mar |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+129,25% | 58 SEK | 25,3 SEK |
| SEB | jul -21 | 26 mar |
| Knowit | ||
+231,44% | 350 SEK | 105,6 SEK |
| SEB | jun -21 | 26 mar |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+3956,80% | 80 SEK | 1,972 SEK |
| SEB | apr -21 | 26 mar |
| Evolution | ||
+97,06% | 1100 SEK | 558,2 SEK |
| SEB | jan -21 | 26 mar |