Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+5,34% | 375 SEK | 356 SEK |
| SEB | 16 dec | 23 dec |
| Investor | ||
+19,35% | 388 SEK | 325,1 SEK |
| SEB | 16 dec | 23 dec |
| Elekta | ||
+17,44% | 66 SEK | 56,2 SEK |
| SEB | 12 dec | 23 dec |
| Sectra | ||
+23,02% | 310 SEK | 252 SEK |
| SEB | 1 dec | 23 dec |
| Rusta | ||
+11,70% | 95 SEK | 85,05 SEK |
| SEB | 27 nov | 23 dec |
| Volvo | ||
+9,63% | 320 SEK | 291,9 SEK |
| SEB | 25 nov | 23 dec |
| Nibe | ||
+9,16% | 38 SEK | 34,81 SEK |
| SEB | 17 nov | 23 dec |
| Sinch | ||
+14,53% | 35 SEK | 30,56 SEK |
| SEB | 6 nov | 23 dec |
| NP3 | ||
+21,43% | 306 SEK | 252 SEK |
| SEB | 4 nov | 23 dec |
| Loomis | ||
+10,10% | 425 SEK | 386 SEK |
| SEB | 3 nov | 23 dec |
| Truecaller | ||
+78,20% | 34 SEK | 19,08 SEK |
| SEB | 29 okt | 23 dec |
| Yubico | ||
+56,05% | 120 SEK | 76,9 SEK |
| SEB | 29 okt | 23 dec |
| Fagerhult | ||
+13,58% | 46 SEK | 40,5 SEK |
| SEB | 28 okt | 23 dec |
| Addnode | ||
+51,83% | 145 SEK | 95,5 SEK |
| SEB | 27 okt | 23 dec |
| Attendo | ||
+3,79% | 85 SEK | 81,9 SEK |
| SEB | 27 okt | 23 dec |
| Bravida | ||
+18,04% | 105 SEK | 88,95 SEK |
| SEB | 27 okt | 23 dec |
| Bufab | ||
+22,69% | 125 SEK | 101,88 SEK |
| SEB | 27 okt | 23 dec |
| Hexagon | ||
+23,42% | 132 SEK | 106,95 SEK |
| SEB | 27 okt | 23 dec |
| Lifco | ||
+5,90% | 370 SEK | 349,4 SEK |
| SEB | 27 okt | 23 dec |
| Lindab | ||
+15,83% | 240 SEK | 207,2 SEK |
| SEB | 27 okt | 23 dec |
| NCAB | ||
+15,45% | 55 SEK | 47,64 SEK |
| SEB | 27 okt | 23 dec |
| Sagax | ||
+20,33% | 235 SEK | 195,3 SEK |
| SEB | 27 okt | 23 dec |
| Trelleborg | ||
+14,72% | 445 SEK | 387,9 SEK |
| SEB | 27 okt | 23 dec |
| Bonesupport | ||
+43,41% | 260 SEK | 181,3 SEK |
| SEB | 24 okt | 23 dec |
| Green Landscaping | ||
+15,81% | 52 SEK | 44,9 SEK |
| SEB | 24 okt | 23 dec |
| John Mattson | ||
-1,45% | 68 SEK | 69 SEK |
| SEB | 24 okt | 23 dec |
| Arjo | ||
+4,70% | 33 SEK | 31,52 SEK |
| SEB | 23 okt | 23 dec |
| Boliden | ||
-8,37% | 460 SEK | 502 SEK |
| SEB | 23 okt | 23 dec |
| JM | ||
+2,64% | 140 SEK | 136,4 SEK |
| SEB | 23 okt | 23 dec |
| Swedencare | ||
+19,36% | 45 SEK | 37,7 SEK |
| SEB | 23 okt | 23 dec |
| Assa Abloy | ||
-1,52% | 350 SEK | 355,4 SEK |
| SEB | 22 okt | 23 dec |
| Fabege | ||
+3,13% | 84 SEK | 81,45 SEK |
| SEB | 22 okt | 23 dec |
| Husqvarna | ||
-9,65% | 41 SEK | 45,38 SEK |
| SEB | 22 okt | 23 dec |
| Inwido | ||
+10,36% | 180 SEK | 163,1 SEK |
| SEB | 22 okt | 23 dec |
| Sandvik | ||
-5,50% | 280 SEK | 296,3 SEK |
| SEB | 21 okt | 23 dec |
| Boozt | ||
-3,25% | 110 SEK | 113,7 SEK |
| SEB | 16 okt | 23 dec |
| Volvo Cars | ||
-5,72% | 28 SEK | 29,7 SEK |
| SEB | 16 okt | 23 dec |
| Ericsson | ||
+21,46% | 109 SEK | 89,74 SEK |
| SEB | 15 okt | 23 dec |
| Mips | ||
+33,67% | 470 SEK | 351,6 SEK |
| SEB | 15 okt | 23 dec |
| Invisio | ||
+41,78% | 375 SEK | 264,5 SEK |
| SEB | 14 okt | 23 dec |
| Ambea | ||
+0,50% | 142 SEK | 141,3 SEK |
| SEB | 9 okt | 23 dec |
| Humana | ||
-13,39% | 43 SEK | 49,65 SEK |
| SEB | 9 okt | 23 dec |
| AAK | ||
+43,24% | 373 SEK | 260,4 SEK |
| SEB | 7 okt | 23 dec |
| Epiroc | ||
+29,63% | 238 SEK | 183,6 SEK |
| SEB | 7 okt | 23 dec |
| Saab | ||
+5,82% | 560 SEK | 529,2 SEK |
| SEB | 7 okt | 23 dec |
| Avanza | ||
+11,71% | 393 SEK | 351,8 SEK |
| SEB | 6 okt | 23 dec |
| Nordnet | ||
+7,28% | 289 SEK | 269,4 SEK |
| SEB | 6 okt | 23 dec |
| Atlas Copco | ||
+28,60% | 190 SEK | 147,75 SEK |
| SEB | 3 okt | 23 dec |
| Vitec | ||
+25,33% | 380 SEK | 303,2 SEK |
| SEB | 3 okt | 23 dec |
| Addtech | ||
+1,48% | 330 SEK | 325,2 SEK |
| SEB | 2 okt | 23 dec |
| Indutrade | ||
+1,10% | 240 SEK | 237,4 SEK |
| SEB | 2 okt | 23 dec |
| NCC | ||
-2,13% | 211 SEK | 215,6 SEK |
| SEB | 2 okt | 23 dec |
| Sdiptech | ||
+18,61% | 225 SEK | 189,7 SEK |
| SEB | 2 okt | 23 dec |
| Skanska | ||
+1,43% | 255 SEK | 251,4 SEK |
| SEB | 2 okt | 23 dec |
| Lime | ||
+47,63% | 420 SEK | 284,5 SEK |
| SEB | 1 okt | 23 dec |
| Addlife | ||
+13,99% | 185 SEK | 162,3 SEK |
| SEB | 30 sep | 23 dec |
| Hoist | ||
+17,65% | 132 SEK | 112,2 SEK |
| SEB | 30 sep | 23 dec |
| Diös | ||
+15,53% | 74 SEK | 64,05 SEK |
| SEB | 25 sep | 23 dec |
| TF Bank | ||
+18,63% | 198 SEK | 166,9 SEK |
| SEB | 23 sep | 23 dec |
| Vitrolife | ||
+23,28% | 170 SEK | 137,9 SEK |
| SEB | 23 sep | 23 dec |
| Mekonomen | ||
+94,71% | 140 SEK | 71,9 SEK |
| SEB | 9 sep | 23 dec |
| Thule | ||
-3,93% | 225 SEK | 234,2 SEK |
| SEB | 26 aug | 23 dec |
| Peab | ||
+0,65% | 85 SEK | 84,45 SEK |
| SEB | 1 jul | 23 dec |
| Troax | ||
+8,11% | 160 SEK | 148 SEK |
| SEB | 1 jul | 23 dec |
| Afry | ||
+29,60% | 190 SEK | 146,6 SEK |
| SEB | 25 jun | 23 dec |
| Genovis | ||
+50,94% | 32 SEK | 21,2 SEK |
| SEB | 23 maj | 23 dec |
| Dometic | ||
+75,52% | 80 SEK | 45,58 SEK |
| SEB | 24 mar | 23 dec |
| SKF | ||
+1,03% | 245 SEK | 242,5 SEK |
| SEB | 24 mar | 23 dec |
| Note | ||
+6,03% | 190 SEK | 179,2 SEK |
| SEB | 18 mar | 23 dec |
| Clas Ohlson | ||
-27,01% | 220 SEK | 301,4 SEK |
| SEB | 7 mar | 23 dec |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | 20 feb | 21 jul |
| Castellum | ||
+39,87% | 147 SEK | 105,1 SEK |
| SEB | 20 feb | 23 dec |
| Instalco | ||
+41,18% | 36 SEK | 25,5 SEK |
| SEB | 14 feb | 23 dec |
| Storskogen | ||
+57,83% | 18 SEK | 11,405 SEK |
| SEB | 14 feb | 23 dec |
| Atrium Ljungberg | ||
+636,87% | 240 SEK | 32,57 SEK |
| SEB | 3 feb | 23 dec |
| SCA | ||
+22,92% | 148 SEK | 120,4 SEK |
| SEB | 3 feb | 23 dec |
| Nordea | ||
-16,09% | 145 SEK | 172,8 SEK |
| SEB | 31 jan | 23 dec |
| Essity | ||
+31,03% | 345 SEK | 263,3 SEK |
| SEB | 24 jan | 23 dec |
| Axfood | ||
-23,42% | 220 SEK | 287,3 SEK |
| SEB | 17 jan | 23 dec |
| Electrolux | ||
+61,55% | 100 SEK | 61,9 SEK |
| SEB | 17 jan | 23 dec |
| Electrolux Professional | ||
+34,38% | 86 SEK | 64 SEK |
| SEB | 17 jan | 23 dec |
| Hexpol | ||
+27,61% | 110 SEK | 86,2 SEK |
| SEB | 17 jan | 23 dec |
| Balder | ||
+25,57% | 83 SEK | 66,1 SEK |
| SEB | 16 jan | 23 dec |
| Catena | ||
+44,39% | 633 SEK | 438,4 SEK |
| SEB | 16 jan | 23 dec |
| Fasadgruppen | ||
+45,21% | 44 SEK | 30,3 SEK |
| SEB | 16 jan | 23 dec |
| Platzer | ||
+15,07% | 84 SEK | 73 SEK |
| SEB | 16 jan | 23 dec |
| Wihlborgs | ||
+37,39% | 122 SEK | 88,8 SEK |
| SEB | 16 jan | 23 dec |
| HMS Networks | ||
-0,73% | 410 SEK | 413 SEK |
| SEB | 14 jan | 23 dec |
| Mildef | ||
+22,05% | 150 SEK | 122,9 SEK |
| SEB | 14 jan | 23 dec |
| Nolato | ||
+15,89% | 70 SEK | 60,4 SEK |
| SEB | 14 jan | 23 dec |
| Swedbank | ||
-17,16% | 264 SEK | 318,7 SEK |
| SEB | 3 jan | 23 dec |
| Sobi | ||
+21,43% | 400 SEK | 329,4 SEK |
| SEB | okt -24 | 23 dec |
| Biogaia | ||
+7,42% | 110 SEK | 102,4 SEK |
| SEB | okt -24 | 23 dec |
| Tele2 | ||
-18,87% | 124 SEK | 152,85 SEK |
| SEB | okt -24 | 23 dec |
| Sweco | ||
+14,63% | 170 SEK | 148,3 SEK |
| SEB | okt -24 | 23 dec |
| Stillfront | ||
+91,85% | 12 SEK | 6,255 SEK |
| SEB | okt -24 | 23 dec |
| Nyfosa | ||
+72,06% | 125 SEK | 72,65 SEK |
| SEB | okt -24 | 23 dec |
| Telia | ||
-12,66% | 34 SEK | 38,93 SEK |
| SEB | okt -24 | 23 dec |
| Byggmax | ||
-29,24% | 38 SEK | 53,7 SEK |
| SEB | okt -24 | 23 dec |
| Kinnevik | ||
+21,83% | 100 SEK | 82,08 SEK |
| SEB | sep -24 | 23 dec |
| Paradox | ||
+44,20% | 230 SEK | 159,5 SEK |
| SEB | sep -24 | 23 dec |
| Securitas | ||
-17,41% | 120 SEK | 145,3 SEK |
| SEB | sep -24 | 23 dec |
| Embracer | ||
-23,52% | 45 SEK | 58,84 SEK |
| SEB | aug -24 | 23 dec |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+0,46% | 220 SEK | 219 SEK |
| SEB | jul -24 | 23 dec |
| Alleima | ||
-7,06% | 75 SEK | 80,7 SEK |
| SEB | jul -24 | 23 dec |
| Hansa Biopharma | ||
+316,13% | 130 SEK | 31,24 SEK |
| SEB | jul -24 | 23 dec |
| Intrum | ||
+16,46% | 44 SEK | 37,78 SEK |
| SEB | jul -24 | 23 dec |
| Camurus | ||
+40,15% | 850 SEK | 606,5 SEK |
| SEB | jul -24 | 23 dec |
| Xvivo Perfusion | ||
+226,26% | 600 SEK | 183,9 SEK |
| SEB | jul -24 | 23 dec |
| Munters | ||
+25,51% | 215 SEK | 171,3 SEK |
| SEB | jun -24 | 23 dec |
| Beijer Ref | ||
+22,20% | 180 SEK | 147,3 SEK |
| SEB | jun -24 | 23 dec |
| Hexatronic | ||
+165,37% | 60 SEK | 22,61 SEK |
| SEB | jun -24 | 23 dec |
| Lagercrantz | ||
-13,91% | 182 SEK | 211,4 SEK |
| SEB | jun -24 | 23 dec |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+48,23% | 136 SEK | 91,75 SEK |
| SEB | maj -24 | 23 dec |
| Alfa Laval | ||
+10,53% | 510 SEK | 461,4 SEK |
| SEB | apr -24 | 23 dec |
| New Wave | ||
+15,97% | 130 SEK | 112,1 SEK |
| SEB | apr -24 | 23 dec |
| BHG | ||
-42,27% | 18 SEK | 31,18 SEK |
| SEB | apr -24 | 23 dec |
| Handelsbanken | ||
-10,79% | 119 SEK | 133,4 SEK |
| SEB | apr -24 | 23 dec |
| H&M | ||
+11,35% | 205 SEK | 184,1 SEK |
| SEB | feb -24 | 23 dec |
| Sedana Medical | ||
+182,26% | 28 SEK | 9,92 SEK |
| SEB | jan -24 | 23 dec |
| Getinge | ||
+15,33% | 246 SEK | 213,3 SEK |
| SEB | jan -24 | 23 dec |
| Tietoevry | ||
+46,03% | 282,42 SEK | 193,4 SEK |
| SEB | dec -23 | 23 dec |
| Arise | ||
+66,67% | 73 SEK | 43,8 SEK |
| SEB | nov -23 | 23 dec |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+22,91% | 426 SEK | 346,6 SEK |
| SEB | okt -23 | 23 dec |
| Bonava | ||
+36,36% | 15 SEK | 11 SEK |
| SEB | okt -23 | 23 dec |
| Industrivärden | ||
-31,49% | 282 SEK | 411,6 SEK |
| SEB | jul -23 | 23 dec |
| Viaplay Group | ||
+9502,65% | 87 SEK | 0,906 SEK |
| SEB | jul -23 | 23 dec |
| Bilia | ||
+43,94% | 190 SEK | 132 SEK |
| SEB | jul -23 | 23 dec |
| Cint | ||
+578,57% | 19 SEK | 2,8 SEK |
| SEB | maj -23 | 23 dec |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-25,30% | 30 SEK | 40,16 SEK |
| SEB | sep -22 | 23 dec |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+982,25% | 50 SEK | 4,62 SEK |
| SEB | feb -22 | 23 dec |
| Wallenstam | ||
+280,84% | 155 SEK | 40,7 SEK |
| SEB | feb -22 | 23 dec |
| Autoliv | ||
-2,44% | 1080 SEK | 1107 SEK |
| SEB | jan -22 | 23 dec |
| SSAB | ||
-0,64% | 68 SEK | 68,44 SEK |
| SEB | okt -21 | 23 dec |
| Dustin | ||
+6936,61% | 123 SEK | 1,748 SEK |
| SEB | okt -21 | 23 dec |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+118,05% | 58 SEK | 26,6 SEK |
| SEB | jul -21 | 23 dec |
| Knowit | ||
+208,64% | 350 SEK | 113,4 SEK |
| SEB | jun -21 | 23 dec |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1832,37% | 80 SEK | 4,14 SEK |
| SEB | apr -21 | 23 dec |
| Evolution | ||
+77,08% | 1100 SEK | 621,2 SEK |
| SEB | jan -21 | 23 dec |