Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Sectra | ||
+11,91% | 310 SEK | 277 SEK |
| SEB | 1 dec | 2 dec |
| Elekta | ||
+9,61% | 61 SEK | 55,65 SEK |
| SEB | 27 nov | 2 dec |
| Rusta | ||
+34,66% | 95 SEK | 70,55 SEK |
| SEB | 27 nov | 2 dec |
| Volvo | ||
+13,23% | 320 SEK | 282,6 SEK |
| SEB | 25 nov | 2 dec |
| Nibe | ||
+10,08% | 38 SEK | 34,52 SEK |
| SEB | 17 nov | 2 dec |
| Sinch | ||
+24,56% | 35 SEK | 28,1 SEK |
| SEB | 6 nov | 2 dec |
| NP3 | ||
+21,43% | 306 SEK | 252 SEK |
| SEB | 4 nov | 2 dec |
| Loomis | ||
+11,49% | 425 SEK | 381,2 SEK |
| SEB | 3 nov | 2 dec |
| Truecaller | ||
+45,92% | 34 SEK | 23,3 SEK |
| SEB | 29 okt | 2 dec |
| Yubico | ||
+43,37% | 120 SEK | 83,7 SEK |
| SEB | 29 okt | 2 dec |
| Fagerhult | ||
+11,92% | 46 SEK | 41,1 SEK |
| SEB | 28 okt | 2 dec |
| Addnode | ||
+46,91% | 145 SEK | 98,7 SEK |
| SEB | 27 okt | 2 dec |
| Attendo | ||
+3,91% | 85 SEK | 81,8 SEK |
| SEB | 27 okt | 2 dec |
| Bravida | ||
+31,17% | 105 SEK | 80,05 SEK |
| SEB | 27 okt | 2 dec |
| Bufab | ||
+30,64% | 125 SEK | 95,68 SEK |
| SEB | 27 okt | 2 dec |
| Hexagon | ||
+22,00% | 132 SEK | 108,2 SEK |
| SEB | 27 okt | 2 dec |
| Lifco | ||
+8,12% | 370 SEK | 342,2 SEK |
| SEB | 27 okt | 2 dec |
| Lindab | ||
+16,50% | 240 SEK | 206 SEK |
| SEB | 27 okt | 2 dec |
| NCAB | ||
+6,38% | 55 SEK | 51,7 SEK |
| SEB | 27 okt | 2 dec |
| Sagax | ||
+19,17% | 235 SEK | 197,2 SEK |
| SEB | 27 okt | 2 dec |
| Trelleborg | ||
+13,58% | 445 SEK | 391,8 SEK |
| SEB | 27 okt | 2 dec |
| Bonesupport | ||
+39,41% | 260 SEK | 186,5 SEK |
| SEB | 24 okt | 2 dec |
| Green Landscaping | ||
+15,30% | 52 SEK | 45,1 SEK |
| SEB | 24 okt | 2 dec |
| John Mattson | ||
-1,16% | 68 SEK | 68,8 SEK |
| SEB | 24 okt | 2 dec |
| Arjo | ||
+3,00% | 33 SEK | 32,04 SEK |
| SEB | 23 okt | 2 dec |
| Boliden | ||
+1,32% | 460 SEK | 454 SEK |
| SEB | 23 okt | 2 dec |
| JM | ||
+2,94% | 140 SEK | 136 SEK |
| SEB | 23 okt | 2 dec |
| Swedencare | ||
+20,00% | 45 SEK | 37,5 SEK |
| SEB | 23 okt | 2 dec |
| Assa Abloy | ||
-0,99% | 350 SEK | 353,5 SEK |
| SEB | 22 okt | 2 dec |
| Fabege | ||
+3,70% | 84 SEK | 81 SEK |
| SEB | 22 okt | 2 dec |
| Husqvarna | ||
-8,50% | 41 SEK | 44,81 SEK |
| SEB | 22 okt | 2 dec |
| Inwido | ||
+23,97% | 180 SEK | 145,2 SEK |
| SEB | 22 okt | 2 dec |
| Sandvik | ||
-2,91% | 280 SEK | 288,4 SEK |
| SEB | 21 okt | 2 dec |
| Boozt | ||
+1,76% | 110 SEK | 108,1 SEK |
| SEB | 16 okt | 2 dec |
| Volvo Cars | ||
-15,07% | 28 SEK | 32,97 SEK |
| SEB | 16 okt | 2 dec |
| Ericsson | ||
+19,44% | 109 SEK | 91,26 SEK |
| SEB | 15 okt | 2 dec |
| Mips | ||
+55,73% | 470 SEK | 301,8 SEK |
| SEB | 15 okt | 2 dec |
| Invisio | ||
+44,79% | 375 SEK | 259 SEK |
| SEB | 14 okt | 2 dec |
| Ambea | ||
+7,58% | 142 SEK | 132 SEK |
| SEB | 9 okt | 2 dec |
| Humana | ||
-9,85% | 43 SEK | 47,7 SEK |
| SEB | 9 okt | 2 dec |
| AAK | ||
+41,07% | 373 SEK | 264,4 SEK |
| SEB | 7 okt | 2 dec |
| Epiroc | ||
+33,18% | 238 SEK | 178,7 SEK |
| SEB | 7 okt | 2 dec |
| Saab | ||
+19,16% | 560 SEK | 469,95 SEK |
| SEB | 7 okt | 2 dec |
| Avanza | ||
+9,53% | 393 SEK | 358,8 SEK |
| SEB | 6 okt | 2 dec |
| Nordnet | ||
+9,55% | 289 SEK | 263,8 SEK |
| SEB | 6 okt | 2 dec |
| Atlas Copco | ||
+31,44% | 190 SEK | 144,55 SEK |
| SEB | 3 okt | 2 dec |
| Vitec | ||
+23,22% | 380 SEK | 308,4 SEK |
| SEB | 3 okt | 2 dec |
| Addtech | ||
+2,48% | 330 SEK | 322 SEK |
| SEB | 2 okt | 2 dec |
| Indutrade | ||
+3,81% | 240 SEK | 231,2 SEK |
| SEB | 2 okt | 2 dec |
| NCC | ||
-2,13% | 211 SEK | 215,6 SEK |
| SEB | 2 okt | 2 dec |
| Sdiptech | ||
+20,26% | 225 SEK | 187,1 SEK |
| SEB | 2 okt | 2 dec |
| Skanska | ||
+6,65% | 255 SEK | 239,1 SEK |
| SEB | 2 okt | 2 dec |
| Lime | ||
+33,76% | 420 SEK | 314 SEK |
| SEB | 1 okt | 2 dec |
| Addlife | ||
+0,98% | 185 SEK | 183,2 SEK |
| SEB | 30 sep | 2 dec |
| Hoist | ||
+32,00% | 132 SEK | 100 SEK |
| SEB | 30 sep | 2 dec |
| Diös | ||
+16,08% | 74 SEK | 63,75 SEK |
| SEB | 25 sep | 2 dec |
| TF Bank | ||
+21,67% | 198 SEK | 162,74 SEK |
| SEB | 23 sep | 2 dec |
| Vitrolife | ||
+17,48% | 170 SEK | 144,7 SEK |
| SEB | 23 sep | 2 dec |
| Investor | ||
+14,43% | 366 SEK | 319,85 SEK |
| SEB | 22 sep | 2 dec |
| Mekonomen | ||
+96,35% | 140 SEK | 71,3 SEK |
| SEB | 9 sep | 2 dec |
| Thule | ||
-9,64% | 225 SEK | 249 SEK |
| SEB | 26 aug | 2 dec |
| Peab | ||
+7,73% | 85 SEK | 78,9 SEK |
| SEB | 1 jul | 2 dec |
| Troax | ||
+17,82% | 160 SEK | 135,8 SEK |
| SEB | 1 jul | 2 dec |
| Afry | ||
+23,78% | 190 SEK | 153,5 SEK |
| SEB | 25 jun | 2 dec |
| EQT | ||
+6,20% | 341 SEK | 321,1 SEK |
| SEB | 17 jun | 2 dec |
| Genovis | ||
+60,48% | 32 SEK | 19,94 SEK |
| SEB | 23 maj | 2 dec |
| Dometic | ||
+84,16% | 80 SEK | 43,44 SEK |
| SEB | 24 mar | 2 dec |
| SKF | ||
-0,89% | 245 SEK | 247,2 SEK |
| SEB | 24 mar | 2 dec |
| Note | ||
+6,80% | 190 SEK | 177,9 SEK |
| SEB | 18 mar | 2 dec |
| Clas Ohlson | ||
-39,39% | 220 SEK | 363 SEK |
| SEB | 7 mar | 2 dec |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | 20 feb | 21 jul |
| Castellum | ||
+39,80% | 147 SEK | 105,15 SEK |
| SEB | 20 feb | 2 dec |
| Instalco | ||
+56,11% | 36 SEK | 23,06 SEK |
| SEB | 14 feb | 2 dec |
| Storskogen | ||
+62,97% | 18 SEK | 11,045 SEK |
| SEB | 14 feb | 2 dec |
| Atrium Ljungberg | ||
+626,06% | 240 SEK | 33,055 SEK |
| SEB | 3 feb | 2 dec |
| SCA | ||
+23,23% | 148 SEK | 120,1 SEK |
| SEB | 3 feb | 2 dec |
| Nordea | ||
-14,66% | 145 SEK | 169,9 SEK |
| SEB | 31 jan | 2 dec |
| Essity | ||
+31,88% | 345 SEK | 261,6 SEK |
| SEB | 24 jan | 2 dec |
| Axfood | ||
-18,97% | 220 SEK | 271,5 SEK |
| SEB | 17 jan | 2 dec |
| Electrolux | ||
+66,89% | 100 SEK | 59,92 SEK |
| SEB | 17 jan | 2 dec |
| Electrolux Professional | ||
+33,13% | 86 SEK | 64,6 SEK |
| SEB | 17 jan | 2 dec |
| Hexpol | ||
+28,65% | 110 SEK | 85,5 SEK |
| SEB | 17 jan | 2 dec |
| Balder | ||
+24,85% | 83 SEK | 66,48 SEK |
| SEB | 16 jan | 2 dec |
| Catena | ||
+46,53% | 633 SEK | 432 SEK |
| SEB | 16 jan | 2 dec |
| Fasadgruppen | ||
+72,55% | 44 SEK | 25,5 SEK |
| SEB | 16 jan | 2 dec |
| Platzer | ||
+18,14% | 84 SEK | 71,1 SEK |
| SEB | 16 jan | 2 dec |
| Wihlborgs | ||
+36,01% | 122 SEK | 89,7 SEK |
| SEB | 16 jan | 2 dec |
| HMS Networks | ||
-8,69% | 410 SEK | 449 SEK |
| SEB | 14 jan | 2 dec |
| Mildef | ||
+17,46% | 150 SEK | 127,7 SEK |
| SEB | 14 jan | 2 dec |
| Nolato | ||
+16,38% | 70 SEK | 60,15 SEK |
| SEB | 14 jan | 2 dec |
| Swedbank | ||
-14,01% | 264 SEK | 307 SEK |
| SEB | 3 jan | 2 dec |
| Sobi | ||
+18,41% | 400 SEK | 337,8 SEK |
| SEB | okt -24 | 2 dec |
| Biogaia | ||
+10,17% | 110 SEK | 99,85 SEK |
| SEB | okt -24 | 2 dec |
| Tele2 | ||
-17,22% | 124 SEK | 149,8 SEK |
| SEB | okt -24 | 2 dec |
| Sweco | ||
+6,85% | 170 SEK | 159,1 SEK |
| SEB | okt -24 | 2 dec |
| Stillfront | ||
+77,65% | 12 SEK | 6,755 SEK |
| SEB | okt -24 | 2 dec |
| Nyfosa | ||
+68,58% | 125 SEK | 74,15 SEK |
| SEB | okt -24 | 2 dec |
| Telia | ||
-10,60% | 34 SEK | 38,03 SEK |
| SEB | okt -24 | 2 dec |
| Byggmax | ||
-24,60% | 38 SEK | 50,4 SEK |
| SEB | okt -24 | 2 dec |
| Kinnevik | ||
+17,87% | 100 SEK | 84,84 SEK |
| SEB | sep -24 | 2 dec |
| Paradox | ||
+30,68% | 230 SEK | 176 SEK |
| SEB | sep -24 | 2 dec |
| Securitas | ||
-18,31% | 120 SEK | 146,9 SEK |
| SEB | sep -24 | 2 dec |
| Embracer | ||
-49,66% | 45 SEK | 89,4 SEK |
| SEB | aug -24 | 2 dec |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
-5,58% | 220 SEK | 233 SEK |
| SEB | jul -24 | 2 dec |
| Alleima | ||
-8,54% | 75 SEK | 82 SEK |
| SEB | jul -24 | 2 dec |
| Hansa Biopharma | ||
+301,98% | 130 SEK | 32,34 SEK |
| SEB | jul -24 | 2 dec |
| Intrum | ||
+16,22% | 44 SEK | 37,86 SEK |
| SEB | jul -24 | 2 dec |
| Camurus | ||
+42,02% | 850 SEK | 598,5 SEK |
| SEB | jul -24 | 2 dec |
| Xvivo Perfusion | ||
+248,03% | 600 SEK | 172,4 SEK |
| SEB | jul -24 | 2 dec |
| Munters | ||
+24,85% | 215 SEK | 172,2 SEK |
| SEB | jun -24 | 2 dec |
| Beijer Ref | ||
+21,99% | 180 SEK | 147,55 SEK |
| SEB | jun -24 | 2 dec |
| Hexatronic | ||
+193,83% | 60 SEK | 20,42 SEK |
| SEB | jun -24 | 2 dec |
| Lagercrantz | ||
-14,55% | 182 SEK | 213 SEK |
| SEB | jun -24 | 2 dec |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+47,59% | 136 SEK | 92,15 SEK |
| SEB | maj -24 | 2 dec |
| Alfa Laval | ||
+14,66% | 510 SEK | 444,8 SEK |
| SEB | apr -24 | 2 dec |
| New Wave | ||
+17,01% | 130 SEK | 111,1 SEK |
| SEB | apr -24 | 2 dec |
| BHG | ||
-42,89% | 18 SEK | 31,52 SEK |
| SEB | apr -24 | 2 dec |
| Handelsbanken | ||
-10,22% | 119 SEK | 132,55 SEK |
| SEB | apr -24 | 2 dec |
| H&M | ||
+15,01% | 205 SEK | 178,25 SEK |
| SEB | feb -24 | 2 dec |
| Sedana Medical | ||
+179,44% | 28 SEK | 10,02 SEK |
| SEB | jan -24 | 2 dec |
| Getinge | ||
+16,15% | 246 SEK | 211,8 SEK |
| SEB | jan -24 | 2 dec |
| Tietoevry | ||
+40,93% | 282,42 SEK | 200,4 SEK |
| SEB | dec -23 | 2 dec |
| Arise | ||
+66,86% | 73 SEK | 43,75 SEK |
| SEB | nov -23 | 2 dec |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+24,63% | 426 SEK | 341,8 SEK |
| SEB | okt -23 | 2 dec |
| Bonava | ||
+51,82% | 15 SEK | 9,88 SEK |
| SEB | okt -23 | 2 dec |
| Industrivärden | ||
-28,28% | 282 SEK | 393,2 SEK |
| SEB | jul -23 | 2 dec |
| Viaplay Group | ||
+9404,04% | 87 SEK | 0,9154 SEK |
| SEB | jul -23 | 2 dec |
| Bilia | ||
+52,12% | 190 SEK | 124,9 SEK |
| SEB | jul -23 | 2 dec |
| Cint | ||
+505,87% | 19 SEK | 3,136 SEK |
| SEB | maj -23 | 2 dec |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-22,28% | 30 SEK | 38,6 SEK |
| SEB | sep -22 | 2 dec |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1130,92% | 50 SEK | 4,062 SEK |
| SEB | feb -22 | 2 dec |
| Wallenstam | ||
+268,52% | 155 SEK | 42,06 SEK |
| SEB | feb -22 | 2 dec |
| Autoliv | ||
-2,09% | 1080 SEK | 1103 SEK |
| SEB | jan -22 | 2 dec |
| SSAB | ||
+2,72% | 68 SEK | 66,2 SEK |
| SEB | okt -21 | 2 dec |
| Dustin | ||
+6418,28% | 123 SEK | 1,887 SEK |
| SEB | okt -21 | 2 dec |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Fortinova | ||
+131,08% | 58 SEK | 25,1 SEK |
| SEB | jul -21 | 2 dec |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Knowit | ||
+212,50% | 350 SEK | 112 SEK |
| SEB | jun -21 | 2 dec |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1850,27% | 80 SEK | 4,102 SEK |
| SEB | apr -21 | 2 dec |
| Evolution | ||
+71,55% | 1100 SEK | 641,2 SEK |
| SEB | jan -21 | 2 dec |