Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Sectra | ||
+12,16% | 310 SEK | 276,4 SEK |
| SEB | 1 dec | 9 dec |
| Elekta | ||
+12,24% | 61 SEK | 54,35 SEK |
| SEB | 27 nov | 9 dec |
| Rusta | ||
+20,03% | 95 SEK | 79,15 SEK |
| SEB | 27 nov | 9 dec |
| Volvo | ||
+10,34% | 320 SEK | 290 SEK |
| SEB | 25 nov | 9 dec |
| Nibe | ||
+10,14% | 38 SEK | 34,5 SEK |
| SEB | 17 nov | 9 dec |
| Sinch | ||
+14,87% | 35 SEK | 30,47 SEK |
| SEB | 6 nov | 9 dec |
| NP3 | ||
+22,89% | 306 SEK | 249 SEK |
| SEB | 4 nov | 9 dec |
| Loomis | ||
+14,99% | 425 SEK | 369,6 SEK |
| SEB | 3 nov | 9 dec |
| Truecaller | ||
+50,84% | 34 SEK | 22,54 SEK |
| SEB | 29 okt | 9 dec |
| Yubico | ||
+55,84% | 120 SEK | 77 SEK |
| SEB | 29 okt | 9 dec |
| Fagerhult | ||
+16,31% | 46 SEK | 39,55 SEK |
| SEB | 28 okt | 9 dec |
| Addnode | ||
+49,48% | 145 SEK | 97 SEK |
| SEB | 27 okt | 9 dec |
| Attendo | ||
+5,99% | 85 SEK | 80,2 SEK |
| SEB | 27 okt | 9 dec |
| Bravida | ||
+23,89% | 105 SEK | 84,75 SEK |
| SEB | 27 okt | 9 dec |
| Bufab | ||
+20,73% | 125 SEK | 103,54 SEK |
| SEB | 27 okt | 9 dec |
| Hexagon | ||
+21,21% | 132 SEK | 108,9 SEK |
| SEB | 27 okt | 9 dec |
| Lifco | ||
+7,93% | 370 SEK | 342,8 SEK |
| SEB | 27 okt | 9 dec |
| Lindab | ||
+16,28% | 240 SEK | 206,4 SEK |
| SEB | 27 okt | 9 dec |
| NCAB | ||
+2,90% | 55 SEK | 53,45 SEK |
| SEB | 27 okt | 9 dec |
| Sagax | ||
+20,33% | 235 SEK | 195,3 SEK |
| SEB | 27 okt | 9 dec |
| Trelleborg | ||
+13,40% | 445 SEK | 392,4 SEK |
| SEB | 27 okt | 9 dec |
| Bonesupport | ||
+41,30% | 260 SEK | 184 SEK |
| SEB | 24 okt | 9 dec |
| Green Landscaping | ||
+13,66% | 52 SEK | 45,75 SEK |
| SEB | 24 okt | 9 dec |
| John Mattson | ||
0,00% | 68 SEK | 68 SEK |
| SEB | 24 okt | 9 dec |
| Arjo | ||
+7,21% | 33 SEK | 30,78 SEK |
| SEB | 23 okt | 9 dec |
| Boliden | ||
-1,20% | 460 SEK | 465,6 SEK |
| SEB | 23 okt | 9 dec |
| JM | ||
+6,87% | 140 SEK | 131 SEK |
| SEB | 23 okt | 9 dec |
| Swedencare | ||
+27,30% | 45 SEK | 35,35 SEK |
| SEB | 23 okt | 9 dec |
| Assa Abloy | ||
-0,88% | 350 SEK | 353,1 SEK |
| SEB | 22 okt | 9 dec |
| Fabege | ||
+5,53% | 84 SEK | 79,6 SEK |
| SEB | 22 okt | 9 dec |
| Husqvarna | ||
-10,97% | 41 SEK | 46,05 SEK |
| SEB | 22 okt | 9 dec |
| Inwido | ||
+19,84% | 180 SEK | 150,2 SEK |
| SEB | 22 okt | 9 dec |
| Sandvik | ||
-4,01% | 280 SEK | 291,7 SEK |
| SEB | 21 okt | 9 dec |
| Boozt | ||
+5,77% | 110 SEK | 104 SEK |
| SEB | 16 okt | 9 dec |
| Volvo Cars | ||
-16,34% | 28 SEK | 33,47 SEK |
| SEB | 16 okt | 9 dec |
| Ericsson | ||
+19,94% | 109 SEK | 90,88 SEK |
| SEB | 15 okt | 9 dec |
| Mips | ||
+51,61% | 470 SEK | 310 SEK |
| SEB | 15 okt | 9 dec |
| Invisio | ||
+38,89% | 375 SEK | 270 SEK |
| SEB | 14 okt | 9 dec |
| Ambea | ||
+7,17% | 142 SEK | 132,5 SEK |
| SEB | 9 okt | 9 dec |
| Humana | ||
-7,33% | 43 SEK | 46,4 SEK |
| SEB | 9 okt | 9 dec |
| AAK | ||
+43,02% | 373 SEK | 260,8 SEK |
| SEB | 7 okt | 9 dec |
| Epiroc | ||
+25,93% | 238 SEK | 189 SEK |
| SEB | 7 okt | 9 dec |
| Saab | ||
+9,57% | 560 SEK | 511,1 SEK |
| SEB | 7 okt | 9 dec |
| Avanza | ||
+11,24% | 393 SEK | 353,3 SEK |
| SEB | 6 okt | 9 dec |
| Nordnet | ||
+10,39% | 289 SEK | 261,8 SEK |
| SEB | 6 okt | 9 dec |
| Atlas Copco | ||
+26,25% | 190 SEK | 150,5 SEK |
| SEB | 3 okt | 9 dec |
| Vitec | ||
+21,64% | 380 SEK | 312,4 SEK |
| SEB | 3 okt | 9 dec |
| Addtech | ||
+1,66% | 330 SEK | 324,6 SEK |
| SEB | 2 okt | 9 dec |
| Indutrade | ||
+2,30% | 240 SEK | 234,6 SEK |
| SEB | 2 okt | 9 dec |
| NCC | ||
-3,92% | 211 SEK | 219,6 SEK |
| SEB | 2 okt | 9 dec |
| Sdiptech | ||
+22,82% | 225 SEK | 183,2 SEK |
| SEB | 2 okt | 9 dec |
| Skanska | ||
+2,82% | 255 SEK | 248 SEK |
| SEB | 2 okt | 9 dec |
| Lime | ||
+31,46% | 420 SEK | 319,5 SEK |
| SEB | 1 okt | 9 dec |
| Addlife | ||
+5,35% | 185 SEK | 175,6 SEK |
| SEB | 30 sep | 9 dec |
| Hoist | ||
+29,03% | 132 SEK | 102,3 SEK |
| SEB | 30 sep | 9 dec |
| Diös | ||
+17,09% | 74 SEK | 63,2 SEK |
| SEB | 25 sep | 9 dec |
| TF Bank | ||
+21,76% | 198 SEK | 162,62 SEK |
| SEB | 23 sep | 9 dec |
| Vitrolife | ||
+24,91% | 170 SEK | 136,1 SEK |
| SEB | 23 sep | 9 dec |
| Investor | ||
+15,24% | 366 SEK | 317,6 SEK |
| SEB | 22 sep | 9 dec |
| Mekonomen | ||
+105,28% | 140 SEK | 68,2 SEK |
| SEB | 9 sep | 9 dec |
| Thule | ||
-7,94% | 225 SEK | 244,4 SEK |
| SEB | 26 aug | 9 dec |
| Peab | ||
+6,32% | 85 SEK | 79,95 SEK |
| SEB | 1 jul | 9 dec |
| Troax | ||
+16,79% | 160 SEK | 137 SEK |
| SEB | 1 jul | 9 dec |
| Afry | ||
+25,99% | 190 SEK | 150,8 SEK |
| SEB | 25 jun | 9 dec |
| EQT | ||
+3,43% | 341 SEK | 329,7 SEK |
| SEB | 17 jun | 9 dec |
| Genovis | ||
+65,29% | 32 SEK | 19,36 SEK |
| SEB | 23 maj | 9 dec |
| Dometic | ||
+81,82% | 80 SEK | 44 SEK |
| SEB | 24 mar | 9 dec |
| SKF | ||
-1,25% | 245 SEK | 248,1 SEK |
| SEB | 24 mar | 9 dec |
| Note | ||
+6,15% | 190 SEK | 179 SEK |
| SEB | 18 mar | 9 dec |
| Clas Ohlson | ||
-38,03% | 220 SEK | 355 SEK |
| SEB | 7 mar | 9 dec |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | 20 feb | 21 jul |
| Castellum | ||
+41,96% | 147 SEK | 103,55 SEK |
| SEB | 20 feb | 9 dec |
| Instalco | ||
+48,03% | 36 SEK | 24,32 SEK |
| SEB | 14 feb | 9 dec |
| Storskogen | ||
+62,90% | 18 SEK | 11,05 SEK |
| SEB | 14 feb | 9 dec |
| Atrium Ljungberg | ||
+629,59% | 240 SEK | 32,895 SEK |
| SEB | 3 feb | 9 dec |
| SCA | ||
+21,76% | 148 SEK | 121,55 SEK |
| SEB | 3 feb | 9 dec |
| Nordea | ||
-13,92% | 145 SEK | 168,45 SEK |
| SEB | 31 jan | 9 dec |
| Essity | ||
+33,31% | 345 SEK | 258,8 SEK |
| SEB | 24 jan | 9 dec |
| Axfood | ||
-18,61% | 220 SEK | 270,3 SEK |
| SEB | 17 jan | 9 dec |
| Electrolux | ||
+67,50% | 100 SEK | 59,7 SEK |
| SEB | 17 jan | 9 dec |
| Electrolux Professional | ||
+35,86% | 86 SEK | 63,3 SEK |
| SEB | 17 jan | 9 dec |
| Hexpol | ||
+26,87% | 110 SEK | 86,7 SEK |
| SEB | 17 jan | 9 dec |
| Balder | ||
+28,13% | 83 SEK | 64,78 SEK |
| SEB | 16 jan | 9 dec |
| Catena | ||
+49,72% | 633 SEK | 422,8 SEK |
| SEB | 16 jan | 9 dec |
| Fasadgruppen | ||
+69,23% | 44 SEK | 26 SEK |
| SEB | 16 jan | 9 dec |
| Platzer | ||
+18,98% | 84 SEK | 70,6 SEK |
| SEB | 16 jan | 9 dec |
| Wihlborgs | ||
+37,93% | 122 SEK | 88,45 SEK |
| SEB | 16 jan | 9 dec |
| HMS Networks | ||
-8,03% | 410 SEK | 445,8 SEK |
| SEB | 14 jan | 9 dec |
| Mildef | ||
+12,61% | 150 SEK | 133,2 SEK |
| SEB | 14 jan | 9 dec |
| Nolato | ||
+15,23% | 70 SEK | 60,75 SEK |
| SEB | 14 jan | 9 dec |
| Swedbank | ||
-13,50% | 264 SEK | 305,2 SEK |
| SEB | 3 jan | 9 dec |
| Sobi | ||
+23,53% | 400 SEK | 323,8 SEK |
| SEB | okt -24 | 9 dec |
| Biogaia | ||
+13,64% | 110 SEK | 96,8 SEK |
| SEB | okt -24 | 9 dec |
| Tele2 | ||
-15,96% | 124 SEK | 147,55 SEK |
| SEB | okt -24 | 9 dec |
| Sweco | ||
+5,59% | 170 SEK | 161 SEK |
| SEB | okt -24 | 9 dec |
| Stillfront | ||
+94,33% | 12 SEK | 6,175 SEK |
| SEB | okt -24 | 9 dec |
| Nyfosa | ||
+72,18% | 125 SEK | 72,6 SEK |
| SEB | okt -24 | 9 dec |
| Telia | ||
-10,12% | 34 SEK | 37,83 SEK |
| SEB | okt -24 | 9 dec |
| Byggmax | ||
-26,92% | 38 SEK | 52 SEK |
| SEB | okt -24 | 9 dec |
| Kinnevik | ||
+20,48% | 100 SEK | 83 SEK |
| SEB | sep -24 | 9 dec |
| Paradox | ||
+41,19% | 230 SEK | 162,9 SEK |
| SEB | sep -24 | 9 dec |
| Securitas | ||
-15,22% | 120 SEK | 141,55 SEK |
| SEB | sep -24 | 9 dec |
| Embracer | ||
-26,23% | 45 SEK | 61 SEK |
| SEB | aug -24 | 9 dec |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
-1,12% | 220 SEK | 222,5 SEK |
| SEB | jul -24 | 9 dec |
| Alleima | ||
-9,47% | 75 SEK | 82,85 SEK |
| SEB | jul -24 | 9 dec |
| Hansa Biopharma | ||
+269,11% | 130 SEK | 35,22 SEK |
| SEB | jul -24 | 9 dec |
| Intrum | ||
+20,22% | 44 SEK | 36,6 SEK |
| SEB | jul -24 | 9 dec |
| Camurus | ||
+42,74% | 850 SEK | 595,5 SEK |
| SEB | jul -24 | 9 dec |
| Xvivo Perfusion | ||
+240,33% | 600 SEK | 176,3 SEK |
| SEB | jul -24 | 9 dec |
| Munters | ||
+17,10% | 215 SEK | 183,6 SEK |
| SEB | jun -24 | 9 dec |
| Beijer Ref | ||
+20,32% | 180 SEK | 149,6 SEK |
| SEB | jun -24 | 9 dec |
| Hexatronic | ||
+198,80% | 60 SEK | 20,08 SEK |
| SEB | jun -24 | 9 dec |
| Lagercrantz | ||
-13,58% | 182 SEK | 210,6 SEK |
| SEB | jun -24 | 9 dec |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+50,53% | 136 SEK | 90,35 SEK |
| SEB | maj -24 | 9 dec |
| Alfa Laval | ||
+11,18% | 510 SEK | 458,7 SEK |
| SEB | apr -24 | 9 dec |
| New Wave | ||
+18,61% | 130 SEK | 109,6 SEK |
| SEB | apr -24 | 9 dec |
| BHG | ||
-41,06% | 18 SEK | 30,54 SEK |
| SEB | apr -24 | 9 dec |
| Handelsbanken | ||
-9,57% | 119 SEK | 131,6 SEK |
| SEB | apr -24 | 9 dec |
| H&M | ||
+18,67% | 205 SEK | 172,75 SEK |
| SEB | feb -24 | 9 dec |
| Sedana Medical | ||
+179,44% | 28 SEK | 10,02 SEK |
| SEB | jan -24 | 9 dec |
| Getinge | ||
+20,00% | 246 SEK | 205 SEK |
| SEB | jan -24 | 9 dec |
| Tietoevry | ||
+44,09% | 282,42 SEK | 196 SEK |
| SEB | dec -23 | 9 dec |
| Arise | ||
+66,48% | 73 SEK | 43,85 SEK |
| SEB | nov -23 | 9 dec |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+24,49% | 426 SEK | 342,2 SEK |
| SEB | okt -23 | 9 dec |
| Bonava | ||
+43,68% | 15 SEK | 10,44 SEK |
| SEB | okt -23 | 9 dec |
| Industrivärden | ||
-29,11% | 282 SEK | 397,8 SEK |
| SEB | jul -23 | 9 dec |
| Viaplay Group | ||
+9266,93% | 87 SEK | 0,9288 SEK |
| SEB | jul -23 | 9 dec |
| Bilia | ||
+50,08% | 190 SEK | 126,6 SEK |
| SEB | jul -23 | 9 dec |
| Cint | ||
+595,97% | 19 SEK | 2,73 SEK |
| SEB | maj -23 | 9 dec |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-22,40% | 30 SEK | 38,66 SEK |
| SEB | sep -22 | 9 dec |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1119,51% | 50 SEK | 4,1 SEK |
| SEB | feb -22 | 9 dec |
| Wallenstam | ||
+275,48% | 155 SEK | 41,28 SEK |
| SEB | feb -22 | 9 dec |
| Autoliv | ||
-1,91% | 1080 SEK | 1101 SEK |
| SEB | jan -22 | 9 dec |
| SSAB | ||
-1,33% | 68 SEK | 68,92 SEK |
| SEB | okt -21 | 9 dec |
| Dustin | ||
+6744,74% | 123 SEK | 1,797 SEK |
| SEB | okt -21 | 9 dec |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Fortinova | ||
+128,35% | 58 SEK | 25,4 SEK |
| SEB | jul -21 | 9 dec |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Knowit | ||
+205,94% | 350 SEK | 114,4 SEK |
| SEB | jun -21 | 9 dec |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1877,26% | 80 SEK | 4,046 SEK |
| SEB | apr -21 | 9 dec |
| Evolution | ||
+72,58% | 1100 SEK | 637,4 SEK |
| SEB | jan -21 | 9 dec |