Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Elekta | ||
+18,92% | 66 SEK | 55,5 SEK |
| SEB | 12 dec | 12 dec |
| Sectra | ||
+16,72% | 310 SEK | 265,6 SEK |
| SEB | 1 dec | 12 dec |
| Rusta | ||
+14,53% | 95 SEK | 82,95 SEK |
| SEB | 27 nov | 12 dec |
| Volvo | ||
+7,96% | 320 SEK | 296,4 SEK |
| SEB | 25 nov | 12 dec |
| Nibe | ||
+7,50% | 38 SEK | 35,35 SEK |
| SEB | 17 nov | 12 dec |
| Sinch | ||
+12,72% | 35 SEK | 31,05 SEK |
| SEB | 6 nov | 12 dec |
| NP3 | ||
+22,40% | 306 SEK | 250 SEK |
| SEB | 4 nov | 12 dec |
| Loomis | ||
+14,74% | 425 SEK | 370,4 SEK |
| SEB | 3 nov | 12 dec |
| Truecaller | ||
+48,60% | 34 SEK | 22,88 SEK |
| SEB | 29 okt | 12 dec |
| Yubico | ||
+49,37% | 120 SEK | 80,34 SEK |
| SEB | 29 okt | 12 dec |
| Fagerhult | ||
+15,58% | 46 SEK | 39,8 SEK |
| SEB | 28 okt | 12 dec |
| Addnode | ||
+46,76% | 145 SEK | 98,8 SEK |
| SEB | 27 okt | 12 dec |
| Attendo | ||
+6,25% | 85 SEK | 80 SEK |
| SEB | 27 okt | 12 dec |
| Bravida | ||
+22,02% | 105 SEK | 86,05 SEK |
| SEB | 27 okt | 12 dec |
| Bufab | ||
+16,95% | 125 SEK | 106,88 SEK |
| SEB | 27 okt | 12 dec |
| Hexagon | ||
+21,66% | 132 SEK | 108,5 SEK |
| SEB | 27 okt | 12 dec |
| Lifco | ||
+5,71% | 370 SEK | 350 SEK |
| SEB | 27 okt | 12 dec |
| Lindab | ||
+15,05% | 240 SEK | 208,6 SEK |
| SEB | 27 okt | 12 dec |
| NCAB | ||
+5,87% | 55 SEK | 51,95 SEK |
| SEB | 27 okt | 12 dec |
| Sagax | ||
+18,51% | 235 SEK | 198,3 SEK |
| SEB | 27 okt | 12 dec |
| Trelleborg | ||
+13,06% | 445 SEK | 393,6 SEK |
| SEB | 27 okt | 12 dec |
| Bonesupport | ||
+43,41% | 260 SEK | 181,3 SEK |
| SEB | 24 okt | 12 dec |
| Green Landscaping | ||
+15,43% | 52 SEK | 45,05 SEK |
| SEB | 24 okt | 12 dec |
| John Mattson | ||
0,00% | 68 SEK | 68 SEK |
| SEB | 24 okt | 12 dec |
| Arjo | ||
+5,50% | 33 SEK | 31,28 SEK |
| SEB | 23 okt | 12 dec |
| Boliden | ||
-3,79% | 460 SEK | 478,1 SEK |
| SEB | 23 okt | 12 dec |
| JM | ||
+3,78% | 140 SEK | 134,9 SEK |
| SEB | 23 okt | 12 dec |
| Swedencare | ||
+28,94% | 45 SEK | 34,9 SEK |
| SEB | 23 okt | 12 dec |
| Assa Abloy | ||
-2,13% | 350 SEK | 357,6 SEK |
| SEB | 22 okt | 12 dec |
| Fabege | ||
+5,40% | 84 SEK | 79,7 SEK |
| SEB | 22 okt | 12 dec |
| Husqvarna | ||
-13,99% | 41 SEK | 47,67 SEK |
| SEB | 22 okt | 12 dec |
| Inwido | ||
+14,14% | 180 SEK | 157,7 SEK |
| SEB | 22 okt | 12 dec |
| Sandvik | ||
-3,81% | 280 SEK | 291,1 SEK |
| SEB | 21 okt | 12 dec |
| Boozt | ||
+2,33% | 110 SEK | 107,5 SEK |
| SEB | 16 okt | 12 dec |
| Volvo Cars | ||
-14,37% | 28 SEK | 32,7 SEK |
| SEB | 16 okt | 12 dec |
| Ericsson | ||
+22,31% | 109 SEK | 89,12 SEK |
| SEB | 15 okt | 12 dec |
| Mips | ||
+39,47% | 470 SEK | 337 SEK |
| SEB | 15 okt | 12 dec |
| Invisio | ||
+39,66% | 375 SEK | 268,5 SEK |
| SEB | 14 okt | 12 dec |
| Ambea | ||
+3,35% | 142 SEK | 137,4 SEK |
| SEB | 9 okt | 12 dec |
| Humana | ||
-13,39% | 43 SEK | 49,65 SEK |
| SEB | 9 okt | 12 dec |
| AAK | ||
+43,57% | 373 SEK | 259,8 SEK |
| SEB | 7 okt | 12 dec |
| Epiroc | ||
+26,66% | 238 SEK | 187,9 SEK |
| SEB | 7 okt | 12 dec |
| Saab | ||
+10,30% | 560 SEK | 507,7 SEK |
| SEB | 7 okt | 12 dec |
| Avanza | ||
+13,81% | 393 SEK | 345,3 SEK |
| SEB | 6 okt | 12 dec |
| Nordnet | ||
+10,81% | 289 SEK | 260,8 SEK |
| SEB | 6 okt | 12 dec |
| Atlas Copco | ||
+26,67% | 190 SEK | 150 SEK |
| SEB | 3 okt | 12 dec |
| Vitec | ||
+24,18% | 380 SEK | 306 SEK |
| SEB | 3 okt | 12 dec |
| Addtech | ||
-1,32% | 330 SEK | 334,4 SEK |
| SEB | 2 okt | 12 dec |
| Indutrade | ||
+0,25% | 240 SEK | 239,4 SEK |
| SEB | 2 okt | 12 dec |
| NCC | ||
-1,22% | 211 SEK | 213,6 SEK |
| SEB | 2 okt | 12 dec |
| Sdiptech | ||
+20,13% | 225 SEK | 187,3 SEK |
| SEB | 2 okt | 12 dec |
| Skanska | ||
+2,70% | 255 SEK | 248,3 SEK |
| SEB | 2 okt | 12 dec |
| Lime | ||
+35,27% | 420 SEK | 310,5 SEK |
| SEB | 1 okt | 12 dec |
| Addlife | ||
+4,93% | 185 SEK | 176,3 SEK |
| SEB | 30 sep | 12 dec |
| Hoist | ||
+27,66% | 132 SEK | 103,4 SEK |
| SEB | 30 sep | 12 dec |
| Diös | ||
+16,17% | 74 SEK | 63,7 SEK |
| SEB | 25 sep | 12 dec |
| TF Bank | ||
+21,65% | 198 SEK | 162,76 SEK |
| SEB | 23 sep | 12 dec |
| Vitrolife | ||
+22,83% | 170 SEK | 138,4 SEK |
| SEB | 23 sep | 12 dec |
| Investor | ||
+14,02% | 366 SEK | 321 SEK |
| SEB | 22 sep | 12 dec |
| Mekonomen | ||
+91,78% | 140 SEK | 73 SEK |
| SEB | 9 sep | 12 dec |
| Thule | ||
-9,13% | 225 SEK | 247,6 SEK |
| SEB | 26 aug | 12 dec |
| Peab | ||
+6,12% | 85 SEK | 80,1 SEK |
| SEB | 1 jul | 12 dec |
| Troax | ||
+9,59% | 160 SEK | 146 SEK |
| SEB | 1 jul | 12 dec |
| Afry | ||
+27,35% | 190 SEK | 149,2 SEK |
| SEB | 25 jun | 12 dec |
| EQT | ||
+2,74% | 341 SEK | 331,9 SEK |
| SEB | 17 jun | 12 dec |
| Genovis | ||
+56,10% | 32 SEK | 20,5 SEK |
| SEB | 23 maj | 12 dec |
| Dometic | ||
+64,88% | 80 SEK | 48,52 SEK |
| SEB | 24 mar | 12 dec |
| SKF | ||
-2,47% | 245 SEK | 251,2 SEK |
| SEB | 24 mar | 12 dec |
| Note | ||
+6,92% | 190 SEK | 177,7 SEK |
| SEB | 18 mar | 12 dec |
| Clas Ohlson | ||
-22,97% | 220 SEK | 285,6 SEK |
| SEB | 7 mar | 12 dec |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | 20 feb | 21 jul |
| Castellum | ||
+41,48% | 147 SEK | 103,9 SEK |
| SEB | 20 feb | 12 dec |
| Instalco | ||
+43,20% | 36 SEK | 25,14 SEK |
| SEB | 14 feb | 12 dec |
| Storskogen | ||
+60,79% | 18 SEK | 11,195 SEK |
| SEB | 14 feb | 12 dec |
| Atrium Ljungberg | ||
+629,59% | 240 SEK | 32,895 SEK |
| SEB | 3 feb | 12 dec |
| SCA | ||
+23,80% | 148 SEK | 119,55 SEK |
| SEB | 3 feb | 12 dec |
| Nordea | ||
-13,74% | 145 SEK | 168,1 SEK |
| SEB | 31 jan | 12 dec |
| Essity | ||
+31,43% | 345 SEK | 262,5 SEK |
| SEB | 24 jan | 12 dec |
| Axfood | ||
-17,97% | 220 SEK | 268,2 SEK |
| SEB | 17 jan | 12 dec |
| Electrolux | ||
+57,98% | 100 SEK | 63,3 SEK |
| SEB | 17 jan | 12 dec |
| Electrolux Professional | ||
+29,13% | 86 SEK | 66,6 SEK |
| SEB | 17 jan | 12 dec |
| Hexpol | ||
+25,79% | 110 SEK | 87,45 SEK |
| SEB | 17 jan | 12 dec |
| Balder | ||
+25,76% | 83 SEK | 66 SEK |
| SEB | 16 jan | 12 dec |
| Catena | ||
+47,97% | 633 SEK | 427,8 SEK |
| SEB | 16 jan | 12 dec |
| Fasadgruppen | ||
+67,62% | 44 SEK | 26,25 SEK |
| SEB | 16 jan | 12 dec |
| Platzer | ||
+16,67% | 84 SEK | 72 SEK |
| SEB | 16 jan | 12 dec |
| Wihlborgs | ||
+37,16% | 122 SEK | 88,95 SEK |
| SEB | 16 jan | 12 dec |
| HMS Networks | ||
-7,66% | 410 SEK | 444 SEK |
| SEB | 14 jan | 12 dec |
| Mildef | ||
+8,70% | 150 SEK | 138 SEK |
| SEB | 14 jan | 12 dec |
| Nolato | ||
+15,89% | 70 SEK | 60,4 SEK |
| SEB | 14 jan | 12 dec |
| Swedbank | ||
-14,59% | 264 SEK | 309,1 SEK |
| SEB | 3 jan | 12 dec |
| Sobi | ||
+21,36% | 400 SEK | 329,6 SEK |
| SEB | okt -24 | 12 dec |
| Biogaia | ||
+12,53% | 110 SEK | 97,75 SEK |
| SEB | okt -24 | 12 dec |
| Tele2 | ||
-15,82% | 124 SEK | 147,3 SEK |
| SEB | okt -24 | 12 dec |
| Sweco | ||
+9,68% | 170 SEK | 155 SEK |
| SEB | okt -24 | 12 dec |
| Stillfront | ||
+90,63% | 12 SEK | 6,295 SEK |
| SEB | okt -24 | 12 dec |
| Nyfosa | ||
+70,42% | 125 SEK | 73,35 SEK |
| SEB | okt -24 | 12 dec |
| Telia | ||
-9,48% | 34 SEK | 37,56 SEK |
| SEB | okt -24 | 12 dec |
| Byggmax | ||
-26,64% | 38 SEK | 51,8 SEK |
| SEB | okt -24 | 12 dec |
| Kinnevik | ||
+20,13% | 100 SEK | 83,24 SEK |
| SEB | sep -24 | 12 dec |
| Paradox | ||
+41,10% | 230 SEK | 163 SEK |
| SEB | sep -24 | 12 dec |
| Securitas | ||
-15,97% | 120 SEK | 142,8 SEK |
| SEB | sep -24 | 12 dec |
| Embracer | ||
-25,73% | 45 SEK | 60,59 SEK |
| SEB | aug -24 | 12 dec |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+0,23% | 220 SEK | 219,5 SEK |
| SEB | jul -24 | 12 dec |
| Alleima | ||
-8,87% | 75 SEK | 82,3 SEK |
| SEB | jul -24 | 12 dec |
| Hansa Biopharma | ||
+262,12% | 130 SEK | 35,9 SEK |
| SEB | jul -24 | 12 dec |
| Intrum | ||
+18,31% | 44 SEK | 37,19 SEK |
| SEB | jul -24 | 12 dec |
| Camurus | ||
+39,12% | 850 SEK | 611 SEK |
| SEB | jul -24 | 12 dec |
| Xvivo Perfusion | ||
+235,20% | 600 SEK | 179 SEK |
| SEB | jul -24 | 12 dec |
| Munters | ||
+20,99% | 215 SEK | 177,7 SEK |
| SEB | jun -24 | 12 dec |
| Beijer Ref | ||
+15,72% | 180 SEK | 155,55 SEK |
| SEB | jun -24 | 12 dec |
| Hexatronic | ||
+181,43% | 60 SEK | 21,32 SEK |
| SEB | jun -24 | 12 dec |
| Lagercrantz | ||
-15,43% | 182 SEK | 215,2 SEK |
| SEB | jun -24 | 12 dec |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+52,72% | 136 SEK | 89,05 SEK |
| SEB | maj -24 | 12 dec |
| Alfa Laval | ||
+10,70% | 510 SEK | 460,7 SEK |
| SEB | apr -24 | 12 dec |
| New Wave | ||
+15,15% | 130 SEK | 112,9 SEK |
| SEB | apr -24 | 12 dec |
| BHG | ||
-40,44% | 18 SEK | 30,22 SEK |
| SEB | apr -24 | 12 dec |
| Handelsbanken | ||
-8,53% | 119 SEK | 130,1 SEK |
| SEB | apr -24 | 12 dec |
| H&M | ||
+13,57% | 205 SEK | 180,5 SEK |
| SEB | feb -24 | 12 dec |
| Sedana Medical | ||
+164,65% | 28 SEK | 10,58 SEK |
| SEB | jan -24 | 12 dec |
| Getinge | ||
+16,98% | 246 SEK | 210,3 SEK |
| SEB | jan -24 | 12 dec |
| Tietoevry | ||
+41,49% | 282,42 SEK | 199,6 SEK |
| SEB | dec -23 | 12 dec |
| Arise | ||
+66,48% | 73 SEK | 43,85 SEK |
| SEB | nov -23 | 12 dec |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+23,91% | 426 SEK | 343,8 SEK |
| SEB | okt -23 | 12 dec |
| Bonava | ||
+38,89% | 15 SEK | 10,8 SEK |
| SEB | okt -23 | 12 dec |
| Industrivärden | ||
-30,09% | 282 SEK | 403,4 SEK |
| SEB | jul -23 | 12 dec |
| Viaplay Group | ||
+9175,05% | 87 SEK | 0,938 SEK |
| SEB | jul -23 | 12 dec |
| Bilia | ||
+49,61% | 190 SEK | 127 SEK |
| SEB | jul -23 | 12 dec |
| Cint | ||
+579,06% | 19 SEK | 2,798 SEK |
| SEB | maj -23 | 12 dec |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-23,04% | 30 SEK | 38,98 SEK |
| SEB | sep -22 | 12 dec |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1090,19% | 50 SEK | 4,201 SEK |
| SEB | feb -22 | 12 dec |
| Wallenstam | ||
+270,46% | 155 SEK | 41,84 SEK |
| SEB | feb -22 | 12 dec |
| Autoliv | ||
-4,42% | 1080 SEK | 1130 SEK |
| SEB | jan -22 | 12 dec |
| SSAB | ||
-2,63% | 68 SEK | 69,84 SEK |
| SEB | okt -21 | 12 dec |
| Dustin | ||
+6924,56% | 123 SEK | 1,751 SEK |
| SEB | okt -21 | 12 dec |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+125,68% | 58 SEK | 25,7 SEK |
| SEB | jul -21 | 12 dec |
| Knowit | ||
+202,77% | 350 SEK | 115,6 SEK |
| SEB | jun -21 | 12 dec |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1789,47% | 80 SEK | 4,234 SEK |
| SEB | apr -21 | 12 dec |
| Evolution | ||
+74,88% | 1100 SEK | 629 SEK |
| SEB | jan -21 | 12 dec |