Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Elekta | ||
+10,91% | 61 SEK | 55 SEK |
| SEB | 27 nov | 26 nov |
| Rusta | ||
+36,59% | 95 SEK | 69,55 SEK |
| SEB | 27 nov | 26 nov |
| Volvo | ||
+13,07% | 320 SEK | 283 SEK |
| SEB | 25 nov | 26 nov |
| Nibe | ||
+12,79% | 38 SEK | 33,69 SEK |
| SEB | 17 nov | 26 nov |
| Sinch | ||
+28,49% | 35 SEK | 27,24 SEK |
| SEB | 6 nov | 26 nov |
| NP3 | ||
+18,83% | 306 SEK | 257,5 SEK |
| SEB | 4 nov | 26 nov |
| Loomis | ||
+14,80% | 425 SEK | 370,2 SEK |
| SEB | 3 nov | 26 nov |
| Truecaller | ||
+36,88% | 34 SEK | 24,84 SEK |
| SEB | 29 okt | 26 nov |
| Yubico | ||
+32,16% | 120 SEK | 90,8 SEK |
| SEB | 29 okt | 26 nov |
| Fagerhult | ||
+11,11% | 46 SEK | 41,4 SEK |
| SEB | 28 okt | 26 nov |
| Addnode | ||
+46,02% | 145 SEK | 99,3 SEK |
| SEB | 27 okt | 26 nov |
| Attendo | ||
+3,03% | 85 SEK | 82,5 SEK |
| SEB | 27 okt | 26 nov |
| Bravida | ||
+32,41% | 105 SEK | 79,3 SEK |
| SEB | 27 okt | 26 nov |
| Bufab | ||
+29,37% | 125 SEK | 96,62 SEK |
| SEB | 27 okt | 26 nov |
| Hexagon | ||
+17,91% | 132 SEK | 111,95 SEK |
| SEB | 27 okt | 26 nov |
| Lifco | ||
+5,35% | 370 SEK | 351,2 SEK |
| SEB | 27 okt | 26 nov |
| Lindab | ||
+18,23% | 240 SEK | 203 SEK |
| SEB | 27 okt | 26 nov |
| NCAB | ||
+6,08% | 55 SEK | 51,85 SEK |
| SEB | 27 okt | 26 nov |
| Sagax | ||
+15,76% | 235 SEK | 203 SEK |
| SEB | 27 okt | 26 nov |
| Trelleborg | ||
+15,17% | 445 SEK | 386,4 SEK |
| SEB | 27 okt | 26 nov |
| Bonesupport | ||
+33,88% | 260 SEK | 194,2 SEK |
| SEB | 24 okt | 26 nov |
| Green Landscaping | ||
+13,66% | 52 SEK | 45,75 SEK |
| SEB | 24 okt | 26 nov |
| John Mattson | ||
-3,41% | 68 SEK | 70,4 SEK |
| SEB | 24 okt | 26 nov |
| Arjo | ||
+2,74% | 33 SEK | 32,12 SEK |
| SEB | 23 okt | 26 nov |
| Boliden | ||
+3,39% | 460 SEK | 444,9 SEK |
| SEB | 23 okt | 26 nov |
| JM | ||
+1,01% | 140 SEK | 138,6 SEK |
| SEB | 23 okt | 26 nov |
| Swedencare | ||
+19,52% | 45 SEK | 37,65 SEK |
| SEB | 23 okt | 26 nov |
| Assa Abloy | ||
-1,88% | 350 SEK | 356,7 SEK |
| SEB | 22 okt | 26 nov |
| Fabege | ||
+2,25% | 84 SEK | 82,15 SEK |
| SEB | 22 okt | 26 nov |
| Husqvarna | ||
-7,93% | 41 SEK | 44,53 SEK |
| SEB | 22 okt | 26 nov |
| Inwido | ||
+25,26% | 180 SEK | 143,7 SEK |
| SEB | 22 okt | 26 nov |
| Sandvik | ||
-2,17% | 280 SEK | 286,2 SEK |
| SEB | 21 okt | 26 nov |
| Boozt | ||
+2,42% | 110 SEK | 107,4 SEK |
| SEB | 16 okt | 26 nov |
| Volvo Cars | ||
-12,20% | 28 SEK | 31,89 SEK |
| SEB | 16 okt | 26 nov |
| Ericsson | ||
+19,41% | 109 SEK | 91,28 SEK |
| SEB | 15 okt | 26 nov |
| Mips | ||
+53,29% | 470 SEK | 306,6 SEK |
| SEB | 15 okt | 26 nov |
| Invisio | ||
+52,44% | 375 SEK | 246 SEK |
| SEB | 14 okt | 26 nov |
| Ambea | ||
+3,42% | 142 SEK | 137,3 SEK |
| SEB | 9 okt | 26 nov |
| Humana | ||
-7,92% | 43 SEK | 46,7 SEK |
| SEB | 9 okt | 26 nov |
| AAK | ||
+40,02% | 373 SEK | 266,4 SEK |
| SEB | 7 okt | 26 nov |
| Epiroc | ||
+31,42% | 238 SEK | 181,1 SEK |
| SEB | 7 okt | 26 nov |
| Saab | ||
+19,10% | 560 SEK | 470,2 SEK |
| SEB | 7 okt | 26 nov |
| Avanza | ||
+8,00% | 393 SEK | 363,9 SEK |
| SEB | 6 okt | 26 nov |
| Nordnet | ||
+6,41% | 289 SEK | 271,6 SEK |
| SEB | 6 okt | 26 nov |
| Atlas Copco | ||
+34,66% | 190 SEK | 141,1 SEK |
| SEB | 3 okt | 26 nov |
| Vitec | ||
+22,98% | 380 SEK | 309 SEK |
| SEB | 3 okt | 26 nov |
| Addtech | ||
+4,83% | 330 SEK | 314,8 SEK |
| SEB | 2 okt | 26 nov |
| Indutrade | ||
+2,83% | 240 SEK | 233,4 SEK |
| SEB | 2 okt | 26 nov |
| NCC | ||
-1,77% | 211 SEK | 214,8 SEK |
| SEB | 2 okt | 26 nov |
| Sdiptech | ||
+21,82% | 225 SEK | 184,7 SEK |
| SEB | 2 okt | 26 nov |
| Skanska | ||
+4,00% | 255 SEK | 245,2 SEK |
| SEB | 2 okt | 26 nov |
| Lime | ||
+34,62% | 420 SEK | 312 SEK |
| SEB | 1 okt | 26 nov |
| Addlife | ||
-1,02% | 185 SEK | 186,9 SEK |
| SEB | 30 sep | 26 nov |
| Hoist | ||
+30,82% | 132 SEK | 100,9 SEK |
| SEB | 30 sep | 26 nov |
| Diös | ||
+13,85% | 74 SEK | 65 SEK |
| SEB | 25 sep | 26 nov |
| TF Bank | ||
+16,37% | 198 SEK | 170,14 SEK |
| SEB | 23 sep | 26 nov |
| Vitrolife | ||
+12,81% | 170 SEK | 150,7 SEK |
| SEB | 23 sep | 26 nov |
| Investor | ||
+13,81% | 366 SEK | 321,6 SEK |
| SEB | 22 sep | 26 nov |
| Mekonomen | ||
+90,48% | 140 SEK | 73,5 SEK |
| SEB | 9 sep | 26 nov |
| Thule | ||
-8,24% | 225 SEK | 245,2 SEK |
| SEB | 26 aug | 26 nov |
| Peab | ||
+6,92% | 85 SEK | 79,5 SEK |
| SEB | 1 jul | 26 nov |
| Troax | ||
+15,44% | 160 SEK | 138,6 SEK |
| SEB | 1 jul | 26 nov |
| Afry | ||
+24,02% | 190 SEK | 153,2 SEK |
| SEB | 25 jun | 26 nov |
| EQT | ||
+3,36% | 341 SEK | 329,9 SEK |
| SEB | 17 jun | 26 nov |
| Sectra | ||
+9,30% | 315 SEK | 288,2 SEK |
| SEB | 2 jun | 26 nov |
| Genovis | ||
+54,22% | 32 SEK | 20,75 SEK |
| SEB | 23 maj | 26 nov |
| Dometic | ||
+95,12% | 80 SEK | 41 SEK |
| SEB | 24 mar | 26 nov |
| SKF | ||
+0,04% | 245 SEK | 244,9 SEK |
| SEB | 24 mar | 26 nov |
| Note | ||
+6,62% | 190 SEK | 178,2 SEK |
| SEB | 18 mar | 26 nov |
| Clas Ohlson | ||
-39,36% | 220 SEK | 362,8 SEK |
| SEB | 7 mar | 26 nov |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | 20 feb | 21 jul |
| Castellum | ||
+37,06% | 147 SEK | 107,25 SEK |
| SEB | 20 feb | 26 nov |
| Instalco | ||
+54,24% | 36 SEK | 23,34 SEK |
| SEB | 14 feb | 26 nov |
| Storskogen | ||
+60,79% | 18 SEK | 11,195 SEK |
| SEB | 14 feb | 26 nov |
| Atrium Ljungberg | ||
+611,43% | 240 SEK | 33,735 SEK |
| SEB | 3 feb | 26 nov |
| SCA | ||
+22,11% | 148 SEK | 121,2 SEK |
| SEB | 3 feb | 26 nov |
| Nordea | ||
-13,56% | 145 SEK | 167,75 SEK |
| SEB | 31 jan | 26 nov |
| Essity | ||
+31,43% | 345 SEK | 262,5 SEK |
| SEB | 24 jan | 26 nov |
| Axfood | ||
-19,83% | 220 SEK | 274,4 SEK |
| SEB | 17 jan | 26 nov |
| Electrolux | ||
+73,61% | 100 SEK | 57,6 SEK |
| SEB | 17 jan | 26 nov |
| Electrolux Professional | ||
+30,70% | 86 SEK | 65,8 SEK |
| SEB | 17 jan | 26 nov |
| Hexpol | ||
+28,81% | 110 SEK | 85,4 SEK |
| SEB | 17 jan | 26 nov |
| Balder | ||
+21,38% | 83 SEK | 68,38 SEK |
| SEB | 16 jan | 26 nov |
| Catena | ||
+41,80% | 633 SEK | 446,4 SEK |
| SEB | 16 jan | 26 nov |
| Fasadgruppen | ||
+76,00% | 44 SEK | 25 SEK |
| SEB | 16 jan | 26 nov |
| Platzer | ||
+11,85% | 84 SEK | 75,1 SEK |
| SEB | 16 jan | 26 nov |
| Wihlborgs | ||
+32,32% | 122 SEK | 92,2 SEK |
| SEB | 16 jan | 26 nov |
| HMS Networks | ||
-14,30% | 410 SEK | 478,4 SEK |
| SEB | 14 jan | 26 nov |
| Mildef | ||
+18,86% | 150 SEK | 126,2 SEK |
| SEB | 14 jan | 26 nov |
| Nolato | ||
+15,89% | 70 SEK | 60,4 SEK |
| SEB | 14 jan | 26 nov |
| Swedbank | ||
-11,56% | 264 SEK | 298,5 SEK |
| SEB | 3 jan | 26 nov |
| Sobi | ||
+17,23% | 400 SEK | 341,2 SEK |
| SEB | okt -24 | 26 nov |
| Biogaia | ||
+9,45% | 110 SEK | 100,5 SEK |
| SEB | okt -24 | 26 nov |
| Tele2 | ||
-17,08% | 124 SEK | 149,55 SEK |
| SEB | okt -24 | 26 nov |
| Sweco | ||
+7,46% | 170 SEK | 158,2 SEK |
| SEB | okt -24 | 26 nov |
| Stillfront | ||
+95,76% | 12 SEK | 6,13 SEK |
| SEB | okt -24 | 26 nov |
| Nyfosa | ||
+61,92% | 125 SEK | 77,2 SEK |
| SEB | okt -24 | 26 nov |
| Telia | ||
-9,86% | 34 SEK | 37,72 SEK |
| SEB | okt -24 | 26 nov |
| Byggmax | ||
-24,75% | 38 SEK | 50,5 SEK |
| SEB | okt -24 | 26 nov |
| Kinnevik | ||
+17,87% | 100 SEK | 84,84 SEK |
| SEB | sep -24 | 26 nov |
| Paradox | ||
+42,95% | 230 SEK | 160,9 SEK |
| SEB | sep -24 | 26 nov |
| Securitas | ||
-16,49% | 120 SEK | 143,7 SEK |
| SEB | sep -24 | 26 nov |
| Embracer | ||
-47,57% | 45 SEK | 85,83 SEK |
| SEB | aug -24 | 26 nov |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
-2,87% | 220 SEK | 226,5 SEK |
| SEB | jul -24 | 26 nov |
| Alleima | ||
-9,53% | 75 SEK | 82,9 SEK |
| SEB | jul -24 | 26 nov |
| Hansa Biopharma | ||
+295,38% | 130 SEK | 32,88 SEK |
| SEB | jul -24 | 26 nov |
| Intrum | ||
+13,67% | 44 SEK | 38,71 SEK |
| SEB | jul -24 | 26 nov |
| Camurus | ||
+37,10% | 850 SEK | 620 SEK |
| SEB | jul -24 | 26 nov |
| Xvivo Perfusion | ||
+234,63% | 600 SEK | 179,3 SEK |
| SEB | jul -24 | 26 nov |
| Munters | ||
+36,68% | 215 SEK | 157,3 SEK |
| SEB | jun -24 | 26 nov |
| Beijer Ref | ||
+20,48% | 180 SEK | 149,4 SEK |
| SEB | jun -24 | 26 nov |
| Hexatronic | ||
+203,26% | 60 SEK | 19,785 SEK |
| SEB | jun -24 | 26 nov |
| Lagercrantz | ||
-15,97% | 182 SEK | 216,6 SEK |
| SEB | jun -24 | 26 nov |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+47,67% | 136 SEK | 92,1 SEK |
| SEB | maj -24 | 26 nov |
| Alfa Laval | ||
+15,46% | 510 SEK | 441,7 SEK |
| SEB | apr -24 | 26 nov |
| New Wave | ||
+14,64% | 130 SEK | 113,4 SEK |
| SEB | apr -24 | 26 nov |
| BHG | ||
-40,32% | 18 SEK | 30,16 SEK |
| SEB | apr -24 | 26 nov |
| Handelsbanken | ||
-9,16% | 119 SEK | 131 SEK |
| SEB | apr -24 | 26 nov |
| H&M | ||
+17,68% | 205 SEK | 174,2 SEK |
| SEB | feb -24 | 26 nov |
| Sedana Medical | ||
+174,51% | 28 SEK | 10,2 SEK |
| SEB | jan -24 | 26 nov |
| Getinge | ||
+15,11% | 246 SEK | 213,7 SEK |
| SEB | jan -24 | 26 nov |
| Tietoevry | ||
+45,95% | 282,42 SEK | 193,5 SEK |
| SEB | dec -23 | 26 nov |
| Arise | ||
+153,47% | 73 SEK | 28,8 SEK |
| SEB | nov -23 | 26 nov |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+22,27% | 426 SEK | 348,4 SEK |
| SEB | okt -23 | 26 nov |
| Bonava | ||
+46,48% | 15 SEK | 10,24 SEK |
| SEB | okt -23 | 26 nov |
| Industrivärden | ||
-29,92% | 282 SEK | 402,4 SEK |
| SEB | jul -23 | 26 nov |
| Viaplay Group | ||
+9050,19% | 87 SEK | 0,9508 SEK |
| SEB | jul -23 | 26 nov |
| Bilia | ||
+52,00% | 190 SEK | 125 SEK |
| SEB | jul -23 | 26 nov |
| Cint | ||
+551,58% | 19 SEK | 2,916 SEK |
| SEB | maj -23 | 26 nov |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-22,28% | 30 SEK | 38,6 SEK |
| SEB | sep -22 | 26 nov |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1099,04% | 50 SEK | 4,17 SEK |
| SEB | feb -22 | 26 nov |
| Wallenstam | ||
+259,13% | 155 SEK | 43,16 SEK |
| SEB | feb -22 | 26 nov |
| Autoliv | ||
-4,51% | 1080 SEK | 1131 SEK |
| SEB | jan -22 | 26 nov |
| SSAB | ||
+2,53% | 68 SEK | 66,32 SEK |
| SEB | okt -21 | 26 nov |
| Dustin | ||
+6993,43% | 123 SEK | 1,734 SEK |
| SEB | okt -21 | 26 nov |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Fortinova | ||
+129,25% | 58 SEK | 25,3 SEK |
| SEB | jul -21 | 26 nov |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Knowit | ||
+230,81% | 350 SEK | 105,8 SEK |
| SEB | jun -21 | 26 nov |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1969,32% | 80 SEK | 3,866 SEK |
| SEB | apr -21 | 26 nov |
| Evolution | ||
+71,88% | 1100 SEK | 640 SEK |
| SEB | jan -21 | 26 nov |