Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+2,43% | 375 SEK | 366,1 SEK |
| SEB | dec -25 | 23 jan |
| Investor | ||
+14,50% | 388 SEK | 338,85 SEK |
| SEB | dec -25 | 23 jan |
| Elekta | ||
+7,49% | 66 SEK | 61,4 SEK |
| SEB | dec -25 | 23 jan |
| Sectra | ||
+39,01% | 310 SEK | 223 SEK |
| SEB | dec -25 | 23 jan |
| Rusta | ||
+15,01% | 95 SEK | 82,6 SEK |
| SEB | nov -25 | 23 jan |
| Volvo | ||
+1,56% | 320 SEK | 315,1 SEK |
| SEB | nov -25 | 23 jan |
| Nibe | ||
+6,86% | 38 SEK | 35,56 SEK |
| SEB | nov -25 | 23 jan |
| Sinch | ||
+29,20% | 35 SEK | 27,09 SEK |
| SEB | nov -25 | 23 jan |
| NP3 | ||
+16,35% | 306 SEK | 263 SEK |
| SEB | nov -25 | 23 jan |
| Loomis | ||
+11,49% | 425 SEK | 381,2 SEK |
| SEB | nov -25 | 23 jan |
| Truecaller | ||
+99,41% | 34 SEK | 17,05 SEK |
| SEB | okt -25 | 23 jan |
| Yubico | ||
+73,66% | 120 SEK | 69,1 SEK |
| SEB | okt -25 | 23 jan |
| Fagerhult | ||
+18,71% | 46 SEK | 38,75 SEK |
| SEB | okt -25 | 23 jan |
| Addnode | ||
+58,30% | 145 SEK | 91,6 SEK |
| SEB | okt -25 | 23 jan |
| Attendo | ||
-3,52% | 85 SEK | 88,1 SEK |
| SEB | okt -25 | 23 jan |
| Bravida | ||
+14,88% | 105 SEK | 91,4 SEK |
| SEB | okt -25 | 23 jan |
| Bufab | ||
+27,58% | 125 SEK | 97,98 SEK |
| SEB | okt -25 | 23 jan |
| Hexagon | ||
+28,53% | 132 SEK | 102,7 SEK |
| SEB | okt -25 | 23 jan |
| Lifco | ||
+16,65% | 370 SEK | 317,2 SEK |
| SEB | okt -25 | 23 jan |
| Lindab | ||
+26,05% | 240 SEK | 190,4 SEK |
| SEB | okt -25 | 23 jan |
| NCAB | ||
+16,13% | 55 SEK | 47,36 SEK |
| SEB | okt -25 | 23 jan |
| Sagax | ||
+20,82% | 235 SEK | 194,5 SEK |
| SEB | okt -25 | 23 jan |
| Trelleborg | ||
+17,45% | 445 SEK | 378,9 SEK |
| SEB | okt -25 | 23 jan |
| Bonesupport | ||
+33,74% | 260 SEK | 194,4 SEK |
| SEB | okt -25 | 23 jan |
| Green Landscaping | ||
+9,59% | 52 SEK | 47,45 SEK |
| SEB | okt -25 | 23 jan |
| John Mattson | ||
+1,80% | 68 SEK | 66,8 SEK |
| SEB | okt -25 | 23 jan |
| Arjo | ||
+7,84% | 33 SEK | 30,6 SEK |
| SEB | okt -25 | 23 jan |
| Boliden | ||
-24,37% | 460 SEK | 608,2 SEK |
| SEB | okt -25 | 23 jan |
| JM | ||
-2,03% | 140 SEK | 142,9 SEK |
| SEB | okt -25 | 23 jan |
| Swedencare | ||
+33,53% | 45 SEK | 33,7 SEK |
| SEB | okt -25 | 23 jan |
| Assa Abloy | ||
-4,40% | 350 SEK | 366,1 SEK |
| SEB | okt -25 | 23 jan |
| Fabege | ||
+4,28% | 84 SEK | 80,55 SEK |
| SEB | okt -25 | 23 jan |
| Husqvarna | ||
-10,87% | 41 SEK | 46 SEK |
| SEB | okt -25 | 23 jan |
| Inwido | ||
+11,11% | 180 SEK | 162 SEK |
| SEB | okt -25 | 23 jan |
| Sandvik | ||
-15,94% | 280 SEK | 333,1 SEK |
| SEB | okt -25 | 23 jan |
| Boozt | ||
+15,42% | 110 SEK | 95,3 SEK |
| SEB | okt -25 | 23 jan |
| Volvo Cars | ||
-9,39% | 28 SEK | 30,9 SEK |
| SEB | okt -25 | 23 jan |
| Ericsson | ||
+14,98% | 109 SEK | 94,8 SEK |
| SEB | okt -25 | 23 jan |
| Mips | ||
+52,20% | 470 SEK | 308,8 SEK |
| SEB | okt -25 | 23 jan |
| Invisio | ||
+32,51% | 375 SEK | 283 SEK |
| SEB | okt -25 | 23 jan |
| Ambea | ||
+5,65% | 142 SEK | 134,4 SEK |
| SEB | okt -25 | 23 jan |
| Humana | ||
-15,69% | 43 SEK | 51 SEK |
| SEB | okt -25 | 23 jan |
| AAK | ||
+50,16% | 373 SEK | 248,4 SEK |
| SEB | okt -25 | 23 jan |
| Epiroc | ||
+17,82% | 238 SEK | 202 SEK |
| SEB | okt -25 | 23 jan |
| Saab | ||
-22,09% | 560 SEK | 718,8 SEK |
| SEB | okt -25 | 23 jan |
| Avanza | ||
+16,65% | 393 SEK | 336,9 SEK |
| SEB | okt -25 | 23 jan |
| Nordnet | ||
+7,12% | 289 SEK | 269,8 SEK |
| SEB | okt -25 | 23 jan |
| Atlas Copco | ||
+14,15% | 190 SEK | 166,45 SEK |
| SEB | okt -25 | 23 jan |
| Vitec | ||
+42,32% | 380 SEK | 267 SEK |
| SEB | okt -25 | 23 jan |
| Addtech | ||
+10,22% | 330 SEK | 299,4 SEK |
| SEB | okt -25 | 23 jan |
| Indutrade | ||
+5,63% | 240 SEK | 227,2 SEK |
| SEB | okt -25 | 23 jan |
| NCC | ||
-6,55% | 211 SEK | 225,8 SEK |
| SEB | okt -25 | 23 jan |
| Sdiptech | ||
+24,31% | 225 SEK | 181 SEK |
| SEB | okt -25 | 23 jan |
| Skanska | ||
-5,56% | 255 SEK | 270 SEK |
| SEB | okt -25 | 23 jan |
| Lime | ||
+55,56% | 420 SEK | 270 SEK |
| SEB | okt -25 | 23 jan |
| Addlife | ||
+27,24% | 185 SEK | 145,4 SEK |
| SEB | sep -25 | 23 jan |
| Hoist | ||
+6,11% | 132 SEK | 124,4 SEK |
| SEB | sep -25 | 23 jan |
| Diös | ||
+14,91% | 74 SEK | 64,4 SEK |
| SEB | sep -25 | 23 jan |
| TF Bank | ||
+11,49% | 198 SEK | 177,6 SEK |
| SEB | sep -25 | 23 jan |
| Vitrolife | ||
+36,77% | 170 SEK | 124,3 SEK |
| SEB | sep -25 | 23 jan |
| Mekonomen | ||
+93,91% | 140 SEK | 72,2 SEK |
| SEB | sep -25 | 23 jan |
| Thule | ||
-0,27% | 225 SEK | 225,6 SEK |
| SEB | aug -25 | 23 jan |
| Peab | ||
-3,41% | 85 SEK | 88 SEK |
| SEB | jul -25 | 23 jan |
| Troax | ||
+5,54% | 160 SEK | 151,6 SEK |
| SEB | jul -25 | 23 jan |
| Afry | ||
+29,69% | 190 SEK | 146,5 SEK |
| SEB | jun -25 | 23 jan |
| Genovis | ||
+44,47% | 32 SEK | 22,15 SEK |
| SEB | maj -25 | 23 jan |
| Dometic | ||
+60,45% | 80 SEK | 49,86 SEK |
| SEB | mar -25 | 23 jan |
| SKF | ||
-2,39% | 245 SEK | 251 SEK |
| SEB | mar -25 | 23 jan |
| Note | ||
+13,91% | 190 SEK | 166,8 SEK |
| SEB | mar -25 | 23 jan |
| Clas Ohlson | ||
-26,72% | 220 SEK | 300,2 SEK |
| SEB | mar -25 | 23 jan |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+36,36% | 147 SEK | 107,8 SEK |
| SEB | feb -25 | 23 jan |
| Instalco | ||
+38,04% | 36 SEK | 26,08 SEK |
| SEB | feb -25 | 23 jan |
| Storskogen | ||
+54,51% | 18 SEK | 11,65 SEK |
| SEB | feb -25 | 23 jan |
| Atrium Ljungberg | ||
+617,49% | 240 SEK | 33,45 SEK |
| SEB | feb -25 | 23 jan |
| SCA | ||
+26,50% | 148 SEK | 117 SEK |
| SEB | feb -25 | 23 jan |
| Nordea | ||
-17,78% | 145 SEK | 176,35 SEK |
| SEB | jan -25 | 23 jan |
| Essity | ||
+34,92% | 345 SEK | 255,7 SEK |
| SEB | jan -25 | 23 jan |
| Axfood | ||
-29,17% | 220 SEK | 310,6 SEK |
| SEB | jan -25 | 23 jan |
| Electrolux | ||
+53,75% | 100 SEK | 65,04 SEK |
| SEB | jan -25 | 23 jan |
| Electrolux Professional | ||
+43,09% | 86 SEK | 60,1 SEK |
| SEB | jan -25 | 23 jan |
| Hexpol | ||
+28,96% | 110 SEK | 85,3 SEK |
| SEB | jan -25 | 23 jan |
| Balder | ||
+25,34% | 83 SEK | 66,22 SEK |
| SEB | jan -25 | 23 jan |
| Catena | ||
+36,60% | 633 SEK | 463,4 SEK |
| SEB | jan -25 | 23 jan |
| Fasadgruppen | ||
+55,20% | 44 SEK | 28,35 SEK |
| SEB | jan -25 | 23 jan |
| Platzer | ||
+16,99% | 84 SEK | 71,8 SEK |
| SEB | jan -25 | 23 jan |
| Wihlborgs | ||
+36,47% | 122 SEK | 89,4 SEK |
| SEB | jan -25 | 23 jan |
| HMS Networks | ||
+5,18% | 410 SEK | 389,8 SEK |
| SEB | jan -25 | 23 jan |
| Mildef | ||
+9,89% | 150 SEK | 136,5 SEK |
| SEB | jan -25 | 23 jan |
| Nolato | ||
+16,38% | 70 SEK | 60,15 SEK |
| SEB | jan -25 | 23 jan |
| Swedbank | ||
-22,92% | 264 SEK | 342,5 SEK |
| SEB | jan -25 | 23 jan |
| Sobi | ||
+16,82% | 400 SEK | 342,4 SEK |
| SEB | okt -24 | 23 jan |
| Biogaia | ||
-2,57% | 110 SEK | 112,9 SEK |
| SEB | okt -24 | 23 jan |
| Tele2 | ||
-23,55% | 124 SEK | 162,2 SEK |
| SEB | okt -24 | 23 jan |
| Sweco | ||
+15,57% | 170 SEK | 147,1 SEK |
| SEB | okt -24 | 23 jan |
| Stillfront | ||
+118,18% | 12 SEK | 5,5 SEK |
| SEB | okt -24 | 23 jan |
| Nyfosa | ||
+77,30% | 125 SEK | 70,5 SEK |
| SEB | okt -24 | 23 jan |
| Telia | ||
-15,74% | 34 SEK | 40,35 SEK |
| SEB | okt -24 | 23 jan |
| Byggmax | ||
-32,38% | 38 SEK | 56,2 SEK |
| SEB | okt -24 | 23 jan |
| Kinnevik | ||
+31,27% | 100 SEK | 76,18 SEK |
| SEB | sep -24 | 23 jan |
| Paradox | ||
+55,51% | 230 SEK | 147,9 SEK |
| SEB | sep -24 | 23 jan |
| Securitas | ||
-18,40% | 120 SEK | 147,05 SEK |
| SEB | sep -24 | 23 jan |
| Embracer | ||
-6,29% | 45 SEK | 48,02 SEK |
| SEB | aug -24 | 23 jan |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+7,32% | 220 SEK | 205 SEK |
| SEB | jul -24 | 23 jan |
| Alleima | ||
-14,29% | 75 SEK | 87,5 SEK |
| SEB | jul -24 | 23 jan |
| Hansa Biopharma | ||
+245,01% | 130 SEK | 37,68 SEK |
| SEB | jul -24 | 23 jan |
| Intrum | ||
-7,85% | 44 SEK | 47,75 SEK |
| SEB | jul -24 | 23 jan |
| Camurus | ||
+23,46% | 850 SEK | 688,5 SEK |
| SEB | jul -24 | 23 jan |
| Xvivo Perfusion | ||
+166,67% | 600 SEK | 225 SEK |
| SEB | jul -24 | 23 jan |
| Munters | ||
+22,23% | 215 SEK | 175,9 SEK |
| SEB | jun -24 | 23 jan |
| Beijer Ref | ||
+31,00% | 180 SEK | 137,4 SEK |
| SEB | jun -24 | 23 jan |
| Hexatronic | ||
+171,37% | 60 SEK | 22,11 SEK |
| SEB | jun -24 | 23 jan |
| Lagercrantz | ||
-6,67% | 182 SEK | 195 SEK |
| SEB | jun -24 | 23 jan |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+46,79% | 136 SEK | 92,65 SEK |
| SEB | maj -24 | 23 jan |
| Alfa Laval | ||
+0,71% | 510 SEK | 506,4 SEK |
| SEB | apr -24 | 23 jan |
| New Wave | ||
+15,76% | 130 SEK | 112,3 SEK |
| SEB | apr -24 | 23 jan |
| BHG | ||
-43,22% | 18 SEK | 31,7 SEK |
| SEB | apr -24 | 23 jan |
| Handelsbanken | ||
-14,97% | 119 SEK | 139,95 SEK |
| SEB | apr -24 | 23 jan |
| H&M | ||
+16,51% | 205 SEK | 175,95 SEK |
| SEB | feb -24 | 23 jan |
| Sedana Medical | ||
+161,68% | 28 SEK | 10,7 SEK |
| SEB | jan -24 | 23 jan |
| Getinge | ||
+16,53% | 246 SEK | 211,1 SEK |
| SEB | jan -24 | 23 jan |
| Tietoevry | ||
+40,23% | 282,42 SEK | 201,4 SEK |
| SEB | dec -23 | 23 jan |
| Arise | ||
+63,49% | 73 SEK | 44,65 SEK |
| SEB | nov -23 | 23 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+23,48% | 426 SEK | 345 SEK |
| SEB | okt -23 | 23 jan |
| Bonava | ||
+20,97% | 15 SEK | 12,4 SEK |
| SEB | okt -23 | 23 jan |
| Industrivärden | ||
-34,78% | 282 SEK | 432,4 SEK |
| SEB | jul -23 | 23 jan |
| Viaplay Group | ||
+8221,38% | 87 SEK | 1,0455 SEK |
| SEB | jul -23 | 23 jan |
| Bilia | ||
+46,38% | 190 SEK | 129,8 SEK |
| SEB | jul -23 | 23 jan |
| Cint | ||
+596,99% | 19 SEK | 2,726 SEK |
| SEB | maj -23 | 23 jan |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-30,17% | 30 SEK | 42,96 SEK |
| SEB | sep -22 | 23 jan |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+919,58% | 50 SEK | 4,904 SEK |
| SEB | feb -22 | 23 jan |
| Wallenstam | ||
+283,09% | 155 SEK | 40,46 SEK |
| SEB | feb -22 | 23 jan |
| Autoliv | ||
-6,09% | 1080 SEK | 1150 SEK |
| SEB | jan -22 | 23 jan |
| SSAB | ||
-12,57% | 68 SEK | 77,78 SEK |
| SEB | okt -21 | 23 jan |
| Dustin | ||
+7368,12% | 123 SEK | 1,647 SEK |
| SEB | okt -21 | 23 jan |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+108,63% | 58 SEK | 27,8 SEK |
| SEB | jul -21 | 23 jan |
| Knowit | ||
+201,20% | 350 SEK | 116,2 SEK |
| SEB | jun -21 | 23 jan |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1900,00% | 80 SEK | 4 SEK |
| SEB | apr -21 | 23 jan |
| Evolution | ||
+86,31% | 1100 SEK | 590,4 SEK |
| SEB | jan -21 | 23 jan |