Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+3,62% | 375 SEK | 361,9 SEK |
| SEB | dec -25 | 12 jan |
| Investor | ||
+13,63% | 388 SEK | 341,45 SEK |
| SEB | dec -25 | 12 jan |
| Elekta | ||
+9,45% | 66 SEK | 60,3 SEK |
| SEB | dec -25 | 12 jan |
| Sectra | ||
+31,80% | 310 SEK | 235,2 SEK |
| SEB | dec -25 | 12 jan |
| Rusta | ||
+11,83% | 95 SEK | 84,95 SEK |
| SEB | nov -25 | 12 jan |
| Volvo | ||
+3,16% | 320 SEK | 310,2 SEK |
| SEB | nov -25 | 12 jan |
| Nibe | ||
+2,07% | 38 SEK | 37,23 SEK |
| SEB | nov -25 | 12 jan |
| Sinch | ||
+21,19% | 35 SEK | 28,88 SEK |
| SEB | nov -25 | 12 jan |
| NP3 | ||
+15,04% | 306 SEK | 266 SEK |
| SEB | nov -25 | 12 jan |
| Loomis | ||
+11,90% | 425 SEK | 379,8 SEK |
| SEB | nov -25 | 12 jan |
| Truecaller | ||
+91,55% | 34 SEK | 17,75 SEK |
| SEB | okt -25 | 12 jan |
| Yubico | ||
+69,11% | 120 SEK | 70,96 SEK |
| SEB | okt -25 | 12 jan |
| Fagerhult | ||
+18,10% | 46 SEK | 38,95 SEK |
| SEB | okt -25 | 12 jan |
| Addnode | ||
+53,93% | 145 SEK | 94,2 SEK |
| SEB | okt -25 | 12 jan |
| Attendo | ||
+1,31% | 85 SEK | 83,9 SEK |
| SEB | okt -25 | 12 jan |
| Bravida | ||
+17,32% | 105 SEK | 89,5 SEK |
| SEB | okt -25 | 12 jan |
| Bufab | ||
+23,54% | 125 SEK | 101,18 SEK |
| SEB | okt -25 | 12 jan |
| Hexagon | ||
+20,00% | 132 SEK | 110 SEK |
| SEB | okt -25 | 12 jan |
| Lifco | ||
+8,44% | 370 SEK | 341,2 SEK |
| SEB | okt -25 | 12 jan |
| Lindab | ||
+17,30% | 240 SEK | 204,6 SEK |
| SEB | okt -25 | 12 jan |
| NCAB | ||
+16,72% | 55 SEK | 47,12 SEK |
| SEB | okt -25 | 12 jan |
| Sagax | ||
+17,15% | 235 SEK | 200,6 SEK |
| SEB | okt -25 | 12 jan |
| Trelleborg | ||
+15,89% | 445 SEK | 384 SEK |
| SEB | okt -25 | 12 jan |
| Bonesupport | ||
+43,17% | 260 SEK | 181,6 SEK |
| SEB | okt -25 | 12 jan |
| Green Landscaping | ||
+6,45% | 52 SEK | 48,85 SEK |
| SEB | okt -25 | 12 jan |
| John Mattson | ||
-1,16% | 68 SEK | 68,8 SEK |
| SEB | okt -25 | 12 jan |
| Arjo | ||
+3,32% | 33 SEK | 31,94 SEK |
| SEB | okt -25 | 12 jan |
| Boliden | ||
-20,44% | 460 SEK | 578,2 SEK |
| SEB | okt -25 | 12 jan |
| JM | ||
-2,98% | 140 SEK | 144,3 SEK |
| SEB | okt -25 | 12 jan |
| Swedencare | ||
+19,36% | 45 SEK | 37,7 SEK |
| SEB | okt -25 | 12 jan |
| Assa Abloy | ||
-4,16% | 350 SEK | 365,2 SEK |
| SEB | okt -25 | 12 jan |
| Fabege | ||
+1,82% | 84 SEK | 82,5 SEK |
| SEB | okt -25 | 12 jan |
| Husqvarna | ||
-11,39% | 41 SEK | 46,27 SEK |
| SEB | okt -25 | 12 jan |
| Inwido | ||
+10,29% | 180 SEK | 163,2 SEK |
| SEB | okt -25 | 12 jan |
| Sandvik | ||
-11,50% | 280 SEK | 316,4 SEK |
| SEB | okt -25 | 12 jan |
| Boozt | ||
+4,07% | 110 SEK | 105,7 SEK |
| SEB | okt -25 | 12 jan |
| Volvo Cars | ||
-14,16% | 28 SEK | 32,62 SEK |
| SEB | okt -25 | 12 jan |
| Ericsson | ||
+25,78% | 109 SEK | 86,66 SEK |
| SEB | okt -25 | 12 jan |
| Mips | ||
+37,91% | 470 SEK | 340,8 SEK |
| SEB | okt -25 | 12 jan |
| Invisio | ||
+24,58% | 375 SEK | 301 SEK |
| SEB | okt -25 | 12 jan |
| Ambea | ||
+3,50% | 142 SEK | 137,2 SEK |
| SEB | okt -25 | 12 jan |
| Humana | ||
-14,85% | 43 SEK | 50,5 SEK |
| SEB | okt -25 | 12 jan |
| AAK | ||
+44,69% | 373 SEK | 257,8 SEK |
| SEB | okt -25 | 12 jan |
| Epiroc | ||
+21,06% | 238 SEK | 196,6 SEK |
| SEB | okt -25 | 12 jan |
| Saab | ||
-19,52% | 560 SEK | 695,8 SEK |
| SEB | okt -25 | 12 jan |
| Avanza | ||
+15,72% | 393 SEK | 339,6 SEK |
| SEB | okt -25 | 12 jan |
| Nordnet | ||
+6,64% | 289 SEK | 271 SEK |
| SEB | okt -25 | 12 jan |
| Atlas Copco | ||
+19,05% | 190 SEK | 159,6 SEK |
| SEB | okt -25 | 12 jan |
| Vitec | ||
+31,49% | 380 SEK | 289 SEK |
| SEB | okt -25 | 12 jan |
| Addtech | ||
+1,04% | 330 SEK | 326,6 SEK |
| SEB | okt -25 | 12 jan |
| Indutrade | ||
+2,21% | 240 SEK | 234,8 SEK |
| SEB | okt -25 | 12 jan |
| NCC | ||
-8,34% | 211 SEK | 230,2 SEK |
| SEB | okt -25 | 12 jan |
| Sdiptech | ||
+18,98% | 225 SEK | 189,1 SEK |
| SEB | okt -25 | 12 jan |
| Skanska | ||
-6,83% | 255 SEK | 273,7 SEK |
| SEB | okt -25 | 12 jan |
| Lime | ||
+47,37% | 420 SEK | 285 SEK |
| SEB | okt -25 | 12 jan |
| Addlife | ||
+19,05% | 185 SEK | 155,4 SEK |
| SEB | sep -25 | 12 jan |
| Hoist | ||
+16,71% | 132 SEK | 113,1 SEK |
| SEB | sep -25 | 12 jan |
| Diös | ||
+11,53% | 74 SEK | 66,35 SEK |
| SEB | sep -25 | 12 jan |
| TF Bank | ||
+18,96% | 198 SEK | 166,44 SEK |
| SEB | sep -25 | 12 jan |
| Vitrolife | ||
+30,87% | 170 SEK | 129,9 SEK |
| SEB | sep -25 | 12 jan |
| Mekonomen | ||
+91,78% | 140 SEK | 73 SEK |
| SEB | sep -25 | 12 jan |
| Thule | ||
-3,18% | 225 SEK | 232,4 SEK |
| SEB | aug -25 | 12 jan |
| Peab | ||
-5,13% | 85 SEK | 89,6 SEK |
| SEB | jul -25 | 12 jan |
| Troax | ||
+9,29% | 160 SEK | 146,4 SEK |
| SEB | jul -25 | 12 jan |
| Afry | ||
+23,86% | 190 SEK | 153,4 SEK |
| SEB | jun -25 | 12 jan |
| Genovis | ||
+48,15% | 32 SEK | 21,6 SEK |
| SEB | maj -25 | 12 jan |
| Dometic | ||
+67,01% | 80 SEK | 47,9 SEK |
| SEB | mar -25 | 12 jan |
| SKF | ||
-1,33% | 245 SEK | 248,3 SEK |
| SEB | mar -25 | 12 jan |
| Note | ||
+8,26% | 190 SEK | 175,5 SEK |
| SEB | mar -25 | 12 jan |
| Clas Ohlson | ||
-27,54% | 220 SEK | 303,6 SEK |
| SEB | mar -25 | 12 jan |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+34,86% | 147 SEK | 109 SEK |
| SEB | feb -25 | 12 jan |
| Instalco | ||
+37,30% | 36 SEK | 26,22 SEK |
| SEB | feb -25 | 12 jan |
| Storskogen | ||
+54,51% | 18 SEK | 11,65 SEK |
| SEB | feb -25 | 12 jan |
| Atrium Ljungberg | ||
+583,27% | 240 SEK | 35,125 SEK |
| SEB | feb -25 | 12 jan |
| SCA | ||
+23,08% | 148 SEK | 120,25 SEK |
| SEB | feb -25 | 12 jan |
| Nordea | ||
-17,26% | 145 SEK | 175,25 SEK |
| SEB | jan -25 | 12 jan |
| Essity | ||
+31,13% | 345 SEK | 263,1 SEK |
| SEB | jan -25 | 12 jan |
| Axfood | ||
-24,94% | 220 SEK | 293,1 SEK |
| SEB | jan -25 | 12 jan |
| Electrolux | ||
+55,86% | 100 SEK | 64,16 SEK |
| SEB | jan -25 | 12 jan |
| Electrolux Professional | ||
+35,43% | 86 SEK | 63,5 SEK |
| SEB | jan -25 | 12 jan |
| Hexpol | ||
+28,06% | 110 SEK | 85,9 SEK |
| SEB | jan -25 | 12 jan |
| Balder | ||
+19,01% | 83 SEK | 69,74 SEK |
| SEB | jan -25 | 12 jan |
| Catena | ||
+34,57% | 633 SEK | 470,4 SEK |
| SEB | jan -25 | 12 jan |
| Fasadgruppen | ||
+50,94% | 44 SEK | 29,15 SEK |
| SEB | jan -25 | 12 jan |
| Platzer | ||
+12,30% | 84 SEK | 74,8 SEK |
| SEB | jan -25 | 12 jan |
| Wihlborgs | ||
+29,65% | 122 SEK | 94,1 SEK |
| SEB | jan -25 | 12 jan |
| HMS Networks | ||
+2,24% | 410 SEK | 401 SEK |
| SEB | jan -25 | 12 jan |
| Mildef | ||
+10,29% | 150 SEK | 136 SEK |
| SEB | jan -25 | 12 jan |
| Nolato | ||
+15,80% | 70 SEK | 60,45 SEK |
| SEB | jan -25 | 12 jan |
| Swedbank | ||
-19,32% | 264 SEK | 327,2 SEK |
| SEB | jan -25 | 12 jan |
| Sobi | ||
+19,83% | 400 SEK | 333,8 SEK |
| SEB | okt -24 | 12 jan |
| Biogaia | ||
-2,57% | 110 SEK | 112,9 SEK |
| SEB | okt -24 | 12 jan |
| Tele2 | ||
-18,12% | 124 SEK | 151,45 SEK |
| SEB | okt -24 | 12 jan |
| Sweco | ||
+15,65% | 170 SEK | 147 SEK |
| SEB | okt -24 | 12 jan |
| Stillfront | ||
+123,46% | 12 SEK | 5,37 SEK |
| SEB | okt -24 | 12 jan |
| Nyfosa | ||
+69,84% | 125 SEK | 73,6 SEK |
| SEB | okt -24 | 12 jan |
| Telia | ||
-13,42% | 34 SEK | 39,27 SEK |
| SEB | okt -24 | 12 jan |
| Byggmax | ||
-33,33% | 38 SEK | 57 SEK |
| SEB | okt -24 | 12 jan |
| Kinnevik | ||
+22,28% | 100 SEK | 81,78 SEK |
| SEB | sep -24 | 12 jan |
| Paradox | ||
+49,25% | 230 SEK | 154,1 SEK |
| SEB | sep -24 | 12 jan |
| Securitas | ||
-17,53% | 120 SEK | 145,5 SEK |
| SEB | sep -24 | 12 jan |
| Embracer | ||
-13,88% | 45 SEK | 52,25 SEK |
| SEB | aug -24 | 12 jan |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+2,33% | 220 SEK | 215 SEK |
| SEB | jul -24 | 12 jan |
| Alleima | ||
-11,76% | 75 SEK | 85 SEK |
| SEB | jul -24 | 12 jan |
| Hansa Biopharma | ||
+301,98% | 130 SEK | 32,34 SEK |
| SEB | jul -24 | 12 jan |
| Intrum | ||
-1,70% | 44 SEK | 44,76 SEK |
| SEB | jul -24 | 12 jan |
| Camurus | ||
+25,28% | 850 SEK | 678,5 SEK |
| SEB | jul -24 | 12 jan |
| Xvivo Perfusion | ||
+211,36% | 600 SEK | 192,7 SEK |
| SEB | jul -24 | 12 jan |
| Munters | ||
+29,91% | 215 SEK | 165,5 SEK |
| SEB | jun -24 | 12 jan |
| Beijer Ref | ||
+24,18% | 180 SEK | 144,95 SEK |
| SEB | jun -24 | 12 jan |
| Hexatronic | ||
+150,42% | 60 SEK | 23,96 SEK |
| SEB | jun -24 | 12 jan |
| Lagercrantz | ||
-10,87% | 182 SEK | 204,2 SEK |
| SEB | jun -24 | 12 jan |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+43,69% | 136 SEK | 94,65 SEK |
| SEB | maj -24 | 12 jan |
| Alfa Laval | ||
+3,18% | 510 SEK | 494,3 SEK |
| SEB | apr -24 | 12 jan |
| New Wave | ||
+9,70% | 130 SEK | 118,5 SEK |
| SEB | apr -24 | 12 jan |
| BHG | ||
-45,36% | 18 SEK | 32,94 SEK |
| SEB | apr -24 | 12 jan |
| Handelsbanken | ||
-12,18% | 119 SEK | 135,5 SEK |
| SEB | apr -24 | 12 jan |
| H&M | ||
+14,17% | 205 SEK | 179,55 SEK |
| SEB | feb -24 | 12 jan |
| Sedana Medical | ||
+185,71% | 28 SEK | 9,8 SEK |
| SEB | jan -24 | 12 jan |
| Getinge | ||
+12,02% | 246 SEK | 219,6 SEK |
| SEB | jan -24 | 12 jan |
| Tietoevry | ||
+43,00% | 282,42 SEK | 197,5 SEK |
| SEB | dec -23 | 12 jan |
| Arise | ||
+62,58% | 73 SEK | 44,9 SEK |
| SEB | nov -23 | 12 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+22,34% | 426 SEK | 348,2 SEK |
| SEB | okt -23 | 12 jan |
| Bonava | ||
+33,21% | 15 SEK | 11,26 SEK |
| SEB | okt -23 | 12 jan |
| Industrivärden | ||
-33,77% | 282 SEK | 425,8 SEK |
| SEB | jul -23 | 12 jan |
| Viaplay Group | ||
+9577,42% | 87 SEK | 0,899 SEK |
| SEB | jul -23 | 12 jan |
| Bilia | ||
+42,64% | 190 SEK | 133,2 SEK |
| SEB | jul -23 | 12 jan |
| Cint | ||
+540,16% | 19 SEK | 2,968 SEK |
| SEB | maj -23 | 12 jan |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-28,88% | 30 SEK | 42,18 SEK |
| SEB | sep -22 | 12 jan |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+926,69% | 50 SEK | 4,87 SEK |
| SEB | feb -22 | 12 jan |
| Wallenstam | ||
+264,19% | 155 SEK | 42,56 SEK |
| SEB | feb -22 | 12 jan |
| Autoliv | ||
-7,14% | 1080 SEK | 1163 SEK |
| SEB | jan -22 | 12 jan |
| SSAB | ||
-9,09% | 68 SEK | 74,8 SEK |
| SEB | okt -21 | 12 jan |
| Dustin | ||
+6322,98% | 123 SEK | 1,915 SEK |
| SEB | okt -21 | 12 jan |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+105,67% | 58 SEK | 28,2 SEK |
| SEB | jul -21 | 12 jan |
| Knowit | ||
+195,61% | 350 SEK | 118,4 SEK |
| SEB | jun -21 | 12 jan |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1474,80% | 80 SEK | 5,08 SEK |
| SEB | apr -21 | 12 jan |
| Evolution | ||
+77,30% | 1100 SEK | 620,4 SEK |
| SEB | jan -21 | 12 jan |