Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Nibe | ||
+19,20% | 38 SEK | 31,88 SEK |
| SEB | 17 nov | 20 nov |
| Sinch | ||
+32,08% | 35 SEK | 26,5 SEK |
| SEB | 6 nov | 20 nov |
| NP3 | ||
+26,45% | 306 SEK | 242 SEK |
| SEB | 4 nov | 20 nov |
| Loomis | ||
+19,52% | 425 SEK | 355,6 SEK |
| SEB | 3 nov | 20 nov |
| Truecaller | ||
+39,34% | 34 SEK | 24,4 SEK |
| SEB | 29 okt | 20 nov |
| Yubico | ||
+31,15% | 120 SEK | 91,5 SEK |
| SEB | 29 okt | 20 nov |
| Fagerhult | ||
+10,98% | 46 SEK | 41,45 SEK |
| SEB | 28 okt | 20 nov |
| Addnode | ||
+47,21% | 145 SEK | 98,5 SEK |
| SEB | 27 okt | 20 nov |
| Attendo | ||
+5,99% | 85 SEK | 80,2 SEK |
| SEB | 27 okt | 20 nov |
| Bravida | ||
+31,66% | 105 SEK | 79,75 SEK |
| SEB | 27 okt | 20 nov |
| Bufab | ||
+32,47% | 125 SEK | 94,36 SEK |
| SEB | 27 okt | 20 nov |
| Hexagon | ||
+19,89% | 132 SEK | 110,1 SEK |
| SEB | 27 okt | 20 nov |
| Lifco | ||
+7,93% | 370 SEK | 342,8 SEK |
| SEB | 27 okt | 20 nov |
| Lindab | ||
+18,11% | 240 SEK | 203,2 SEK |
| SEB | 27 okt | 20 nov |
| NCAB | ||
+5,36% | 55 SEK | 52,2 SEK |
| SEB | 27 okt | 20 nov |
| Sagax | ||
+18,75% | 235 SEK | 197,9 SEK |
| SEB | 27 okt | 20 nov |
| Trelleborg | ||
+17,54% | 445 SEK | 378,6 SEK |
| SEB | 27 okt | 20 nov |
| Bonesupport | ||
+31,18% | 260 SEK | 198,2 SEK |
| SEB | 24 okt | 20 nov |
| Green Landscaping | ||
+16,99% | 52 SEK | 44,45 SEK |
| SEB | 24 okt | 20 nov |
| John Mattson | ||
+2,10% | 68 SEK | 66,6 SEK |
| SEB | 24 okt | 20 nov |
| Arjo | ||
+6,25% | 33 SEK | 31,06 SEK |
| SEB | 23 okt | 20 nov |
| Boliden | ||
+9,58% | 460 SEK | 419,8 SEK |
| SEB | 23 okt | 20 nov |
| JM | ||
+3,70% | 140 SEK | 135 SEK |
| SEB | 23 okt | 20 nov |
| Swedencare | ||
+23,97% | 45 SEK | 36,3 SEK |
| SEB | 23 okt | 20 nov |
| Assa Abloy | ||
+0,89% | 350 SEK | 346,9 SEK |
| SEB | 22 okt | 20 nov |
| Fabege | ||
+5,33% | 84 SEK | 79,75 SEK |
| SEB | 22 okt | 20 nov |
| Husqvarna | ||
-5,81% | 41 SEK | 43,53 SEK |
| SEB | 22 okt | 20 nov |
| Inwido | ||
+30,43% | 180 SEK | 138 SEK |
| SEB | 22 okt | 20 nov |
| Sandvik | ||
+0,32% | 280 SEK | 279,1 SEK |
| SEB | 21 okt | 20 nov |
| Volvo | ||
+2,97% | 274 SEK | 266,1 SEK |
| SEB | 20 okt | 20 nov |
| Boozt | ||
+7,74% | 110 SEK | 102,1 SEK |
| SEB | 16 okt | 20 nov |
| Volvo Cars | ||
-9,71% | 28 SEK | 31,01 SEK |
| SEB | 16 okt | 20 nov |
| Ericsson | ||
+20,28% | 109 SEK | 90,62 SEK |
| SEB | 15 okt | 20 nov |
| Mips | ||
+57,61% | 470 SEK | 298,2 SEK |
| SEB | 15 okt | 20 nov |
| Invisio | ||
+45,63% | 375 SEK | 257,5 SEK |
| SEB | 14 okt | 20 nov |
| Ambea | ||
+10,68% | 142 SEK | 128,3 SEK |
| SEB | 9 okt | 20 nov |
| Humana | ||
-6,83% | 43 SEK | 46,15 SEK |
| SEB | 9 okt | 20 nov |
| AAK | ||
+45,02% | 373 SEK | 257,2 SEK |
| SEB | 7 okt | 20 nov |
| Epiroc | ||
+39,67% | 238 SEK | 170,4 SEK |
| SEB | 7 okt | 20 nov |
| Saab | ||
+11,31% | 560 SEK | 503,1 SEK |
| SEB | 7 okt | 20 nov |
| Avanza | ||
+8,83% | 393 SEK | 361,1 SEK |
| SEB | 6 okt | 20 nov |
| Nordnet | ||
+5,94% | 289 SEK | 272,8 SEK |
| SEB | 6 okt | 20 nov |
| Atlas Copco | ||
+38,18% | 190 SEK | 137,5 SEK |
| SEB | 3 okt | 20 nov |
| Vitec | ||
+25,50% | 380 SEK | 302,8 SEK |
| SEB | 3 okt | 20 nov |
| Addtech | ||
+7,07% | 330 SEK | 308,2 SEK |
| SEB | 2 okt | 20 nov |
| Indutrade | ||
+6,10% | 240 SEK | 226,2 SEK |
| SEB | 2 okt | 20 nov |
| NCC | ||
+2,13% | 211 SEK | 206,6 SEK |
| SEB | 2 okt | 20 nov |
| Sdiptech | ||
+26,05% | 225 SEK | 178,5 SEK |
| SEB | 2 okt | 20 nov |
| Skanska | ||
+5,85% | 255 SEK | 240,9 SEK |
| SEB | 2 okt | 20 nov |
| Lime | ||
+34,19% | 420 SEK | 313 SEK |
| SEB | 1 okt | 20 nov |
| Addlife | ||
+3,01% | 185 SEK | 179,6 SEK |
| SEB | 30 sep | 20 nov |
| Hoist | ||
+42,32% | 132 SEK | 92,75 SEK |
| SEB | 30 sep | 20 nov |
| Diös | ||
+17,00% | 74 SEK | 63,25 SEK |
| SEB | 25 sep | 20 nov |
| TF Bank | ||
+16,83% | 198 SEK | 169,48 SEK |
| SEB | 23 sep | 20 nov |
| Vitrolife | ||
+19,80% | 170 SEK | 141,9 SEK |
| SEB | 23 sep | 20 nov |
| Investor | ||
+16,97% | 366 SEK | 312,9 SEK |
| SEB | 22 sep | 20 nov |
| Mekonomen | ||
+96,35% | 140 SEK | 71,3 SEK |
| SEB | 9 sep | 20 nov |
| Thule | ||
-6,41% | 225 SEK | 240,4 SEK |
| SEB | 26 aug | 20 nov |
| Elekta | ||
+29,23% | 55 SEK | 42,56 SEK |
| SEB | 22 aug | 20 nov |
| Rusta | ||
+41,26% | 95 SEK | 67,25 SEK |
| SEB | 22 aug | 20 nov |
| Peab | ||
+12,58% | 85 SEK | 75,5 SEK |
| SEB | 1 jul | 20 nov |
| Troax | ||
+18,17% | 160 SEK | 135,4 SEK |
| SEB | 1 jul | 20 nov |
| Afry | ||
+25,50% | 190 SEK | 151,4 SEK |
| SEB | 25 jun | 20 nov |
| EQT | ||
+6,23% | 341 SEK | 321 SEK |
| SEB | 17 jun | 20 nov |
| Sectra | ||
+13,47% | 315 SEK | 277,6 SEK |
| SEB | 2 jun | 20 nov |
| Genovis | ||
+59,60% | 32 SEK | 20,05 SEK |
| SEB | 23 maj | 20 nov |
| Dometic | ||
+102,74% | 80 SEK | 39,46 SEK |
| SEB | 24 mar | 20 nov |
| SKF | ||
+2,98% | 245 SEK | 237,9 SEK |
| SEB | 24 mar | 20 nov |
| Note | ||
+7,47% | 190 SEK | 176,8 SEK |
| SEB | 18 mar | 20 nov |
| Clas Ohlson | ||
-37,61% | 220 SEK | 352,6 SEK |
| SEB | 7 mar | 20 nov |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | 20 feb | 21 jul |
| Castellum | ||
+40,60% | 147 SEK | 104,55 SEK |
| SEB | 20 feb | 20 nov |
| Instalco | ||
+60,71% | 36 SEK | 22,4 SEK |
| SEB | 14 feb | 20 nov |
| Storskogen | ||
+65,75% | 18 SEK | 10,86 SEK |
| SEB | 14 feb | 20 nov |
| Atrium Ljungberg | ||
+638,01% | 240 SEK | 32,52 SEK |
| SEB | 3 feb | 20 nov |
| SCA | ||
+25,37% | 148 SEK | 118,05 SEK |
| SEB | 3 feb | 20 nov |
| Nordea | ||
-10,08% | 145 SEK | 161,25 SEK |
| SEB | 31 jan | 20 nov |
| Essity | ||
+34,61% | 345 SEK | 256,3 SEK |
| SEB | 24 jan | 20 nov |
| Axfood | ||
-18,25% | 220 SEK | 269,1 SEK |
| SEB | 17 jan | 20 nov |
| Electrolux | ||
+84,84% | 100 SEK | 54,1 SEK |
| SEB | 17 jan | 20 nov |
| Electrolux Professional | ||
+35,22% | 86 SEK | 63,6 SEK |
| SEB | 17 jan | 20 nov |
| Hexpol | ||
+33,50% | 110 SEK | 82,4 SEK |
| SEB | 17 jan | 20 nov |
| Balder | ||
+24,21% | 83 SEK | 66,82 SEK |
| SEB | 16 jan | 20 nov |
| Catena | ||
+44,59% | 633 SEK | 437,8 SEK |
| SEB | 16 jan | 20 nov |
| Fasadgruppen | ||
+77,78% | 44 SEK | 24,75 SEK |
| SEB | 16 jan | 20 nov |
| Platzer | ||
+19,32% | 84 SEK | 70,4 SEK |
| SEB | 16 jan | 20 nov |
| Wihlborgs | ||
+31,25% | 122 SEK | 92,95 SEK |
| SEB | 16 jan | 20 nov |
| HMS Networks | ||
-13,17% | 410 SEK | 472,2 SEK |
| SEB | 14 jan | 20 nov |
| Mildef | ||
+18,02% | 150 SEK | 127,1 SEK |
| SEB | 14 jan | 20 nov |
| Nolato | ||
+18,14% | 70 SEK | 59,25 SEK |
| SEB | 14 jan | 20 nov |
| Swedbank | ||
-8,30% | 264 SEK | 287,9 SEK |
| SEB | 3 jan | 20 nov |
| Sobi | ||
+20,34% | 400 SEK | 332,4 SEK |
| SEB | okt -24 | 20 nov |
| Biogaia | ||
+8,80% | 110 SEK | 101,1 SEK |
| SEB | okt -24 | 20 nov |
| Tele2 | ||
-14,78% | 124 SEK | 145,5 SEK |
| SEB | okt -24 | 20 nov |
| Sweco | ||
+7,59% | 170 SEK | 158 SEK |
| SEB | okt -24 | 20 nov |
| Stillfront | ||
+87,50% | 12 SEK | 6,4 SEK |
| SEB | okt -24 | 20 nov |
| Nyfosa | ||
+67,00% | 125 SEK | 74,85 SEK |
| SEB | okt -24 | 20 nov |
| Telia | ||
-7,00% | 34 SEK | 36,56 SEK |
| SEB | okt -24 | 20 nov |
| Byggmax | ||
-22,13% | 38 SEK | 48,8 SEK |
| SEB | okt -24 | 20 nov |
| Kinnevik | ||
+26,42% | 100 SEK | 79,1 SEK |
| SEB | sep -24 | 20 nov |
| Paradox | ||
+40,07% | 230 SEK | 164,2 SEK |
| SEB | sep -24 | 20 nov |
| Securitas | ||
-13,61% | 120 SEK | 138,9 SEK |
| SEB | sep -24 | 20 nov |
| Embracer | ||
-45,65% | 45 SEK | 82,79 SEK |
| SEB | aug -24 | 20 nov |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
-3,51% | 220 SEK | 228 SEK |
| SEB | jul -24 | 20 nov |
| Alleima | ||
-7,41% | 75 SEK | 81 SEK |
| SEB | jul -24 | 20 nov |
| Hansa Biopharma | ||
+367,29% | 130 SEK | 27,82 SEK |
| SEB | jul -24 | 20 nov |
| Intrum | ||
+17,15% | 44 SEK | 37,56 SEK |
| SEB | jul -24 | 20 nov |
| Camurus | ||
+38,32% | 850 SEK | 614,5 SEK |
| SEB | jul -24 | 20 nov |
| Xvivo Perfusion | ||
+262,32% | 600 SEK | 165,6 SEK |
| SEB | jul -24 | 20 nov |
| Munters | ||
+31,50% | 215 SEK | 163,5 SEK |
| SEB | jun -24 | 20 nov |
| Beijer Ref | ||
+23,20% | 180 SEK | 146,1 SEK |
| SEB | jun -24 | 20 nov |
| Hexatronic | ||
+252,11% | 60 SEK | 17,04 SEK |
| SEB | jun -24 | 20 nov |
| Lagercrantz | ||
-12,67% | 182 SEK | 208,4 SEK |
| SEB | jun -24 | 20 nov |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+55,87% | 136 SEK | 87,25 SEK |
| SEB | maj -24 | 20 nov |
| Alfa Laval | ||
+17,21% | 510 SEK | 435,1 SEK |
| SEB | apr -24 | 20 nov |
| New Wave | ||
+19,93% | 130 SEK | 108,4 SEK |
| SEB | apr -24 | 20 nov |
| BHG | ||
-35,21% | 18 SEK | 27,78 SEK |
| SEB | apr -24 | 20 nov |
| Handelsbanken | ||
-4,42% | 119 SEK | 124,5 SEK |
| SEB | apr -24 | 20 nov |
| H&M | ||
+19,60% | 205 SEK | 171,4 SEK |
| SEB | feb -24 | 20 nov |
| Sedana Medical | ||
+190,76% | 28 SEK | 9,63 SEK |
| SEB | jan -24 | 20 nov |
| Getinge | ||
+19,07% | 246 SEK | 206,6 SEK |
| SEB | jan -24 | 20 nov |
| Tietoevry | ||
+44,39% | 282,42 SEK | 195,6 SEK |
| SEB | dec -23 | 20 nov |
| Arise | ||
+128,13% | 73 SEK | 32 SEK |
| SEB | nov -23 | 20 nov |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+24,56% | 426 SEK | 342 SEK |
| SEB | okt -23 | 20 nov |
| Bonava | ||
+54,00% | 15 SEK | 9,74 SEK |
| SEB | okt -23 | 20 nov |
| Industrivärden | ||
-28,02% | 282 SEK | 391,8 SEK |
| SEB | jul -23 | 20 nov |
| Viaplay Group | ||
+9605,49% | 87 SEK | 0,8964 SEK |
| SEB | jul -23 | 20 nov |
| Bilia | ||
+59,53% | 190 SEK | 119,1 SEK |
| SEB | jul -23 | 20 nov |
| Cint | ||
+522,95% | 19 SEK | 3,05 SEK |
| SEB | maj -23 | 20 nov |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-16,99% | 30 SEK | 36,14 SEK |
| SEB | sep -22 | 20 nov |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1144,71% | 50 SEK | 4,017 SEK |
| SEB | feb -22 | 20 nov |
| Wallenstam | ||
+267,47% | 155 SEK | 42,18 SEK |
| SEB | feb -22 | 20 nov |
| Autoliv | ||
+1,03% | 1080 SEK | 1069 SEK |
| SEB | jan -22 | 20 nov |
| SSAB | ||
+10,57% | 68 SEK | 61,5 SEK |
| SEB | okt -21 | 20 nov |
| Dustin | ||
+7131,04% | 123 SEK | 1,701 SEK |
| SEB | okt -21 | 20 nov |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Fortinova | ||
+122,22% | 58 SEK | 26,1 SEK |
| SEB | jul -21 | 20 nov |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Knowit | ||
+233,97% | 350 SEK | 104,8 SEK |
| SEB | jun -21 | 20 nov |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+2122,22% | 80 SEK | 3,6 SEK |
| SEB | apr -21 | 20 nov |
| Evolution | ||
+76,06% | 1100 SEK | 624,8 SEK |
| SEB | jan -21 | 20 nov |