Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+7,39% | 375 SEK | 349,2 SEK |
| SEB | dec -25 | 28 jan |
| Investor | ||
+14,29% | 388 SEK | 339,5 SEK |
| SEB | dec -25 | 28 jan |
| Elekta | ||
+9,45% | 66 SEK | 60,3 SEK |
| SEB | dec -25 | 28 jan |
| Sectra | ||
+36,08% | 310 SEK | 227,8 SEK |
| SEB | dec -25 | 28 jan |
| Rusta | ||
+15,29% | 95 SEK | 82,4 SEK |
| SEB | nov -25 | 28 jan |
| Volvo | ||
-1,14% | 320 SEK | 323,7 SEK |
| SEB | nov -25 | 28 jan |
| Nibe | ||
+10,27% | 38 SEK | 34,46 SEK |
| SEB | nov -25 | 28 jan |
| Sinch | ||
+25,63% | 35 SEK | 27,86 SEK |
| SEB | nov -25 | 28 jan |
| NP3 | ||
+16,35% | 306 SEK | 263 SEK |
| SEB | nov -25 | 28 jan |
| Loomis | ||
+13,03% | 425 SEK | 376 SEK |
| SEB | nov -25 | 28 jan |
| Truecaller | ||
+120,35% | 34 SEK | 15,43 SEK |
| SEB | okt -25 | 28 jan |
| Yubico | ||
+75,28% | 120 SEK | 68,46 SEK |
| SEB | okt -25 | 28 jan |
| Fagerhult | ||
+21,37% | 46 SEK | 37,9 SEK |
| SEB | okt -25 | 28 jan |
| Addnode | ||
+62,92% | 145 SEK | 89 SEK |
| SEB | okt -25 | 28 jan |
| Attendo | ||
-5,66% | 85 SEK | 90,1 SEK |
| SEB | okt -25 | 28 jan |
| Bravida | ||
+16,34% | 105 SEK | 90,25 SEK |
| SEB | okt -25 | 28 jan |
| Bufab | ||
+25,70% | 125 SEK | 99,44 SEK |
| SEB | okt -25 | 28 jan |
| Hexagon | ||
+30,95% | 132 SEK | 100,8 SEK |
| SEB | okt -25 | 28 jan |
| Lifco | ||
+18,67% | 370 SEK | 311,8 SEK |
| SEB | okt -25 | 28 jan |
| Lindab | ||
+27,39% | 240 SEK | 188,4 SEK |
| SEB | okt -25 | 28 jan |
| NCAB | ||
+17,02% | 55 SEK | 47 SEK |
| SEB | okt -25 | 28 jan |
| Sagax | ||
+20,51% | 235 SEK | 195 SEK |
| SEB | okt -25 | 28 jan |
| Trelleborg | ||
+15,89% | 445 SEK | 384 SEK |
| SEB | okt -25 | 28 jan |
| Bonesupport | ||
+40,39% | 260 SEK | 185,2 SEK |
| SEB | okt -25 | 28 jan |
| Green Landscaping | ||
+19,68% | 52 SEK | 43,45 SEK |
| SEB | okt -25 | 28 jan |
| John Mattson | ||
+1,49% | 68 SEK | 67 SEK |
| SEB | okt -25 | 28 jan |
| Arjo | ||
+9,05% | 33 SEK | 30,26 SEK |
| SEB | okt -25 | 28 jan |
| Boliden | ||
-27,56% | 460 SEK | 635 SEK |
| SEB | okt -25 | 28 jan |
| JM | ||
-1,06% | 140 SEK | 141,5 SEK |
| SEB | okt -25 | 28 jan |
| Swedencare | ||
+33,73% | 45 SEK | 33,65 SEK |
| SEB | okt -25 | 28 jan |
| Assa Abloy | ||
-2,26% | 350 SEK | 358,1 SEK |
| SEB | okt -25 | 28 jan |
| Fabege | ||
+2,25% | 84 SEK | 82,15 SEK |
| SEB | okt -25 | 28 jan |
| Husqvarna | ||
-9,69% | 41 SEK | 45,4 SEK |
| SEB | okt -25 | 28 jan |
| Inwido | ||
+12,85% | 180 SEK | 159,5 SEK |
| SEB | okt -25 | 28 jan |
| Sandvik | ||
-19,17% | 280 SEK | 346,4 SEK |
| SEB | okt -25 | 28 jan |
| Boozt | ||
+19,70% | 110 SEK | 91,9 SEK |
| SEB | okt -25 | 28 jan |
| Volvo Cars | ||
-7,25% | 28 SEK | 30,19 SEK |
| SEB | okt -25 | 28 jan |
| Ericsson | ||
+12,19% | 109 SEK | 97,16 SEK |
| SEB | okt -25 | 28 jan |
| Mips | ||
+60,30% | 470 SEK | 293,2 SEK |
| SEB | okt -25 | 28 jan |
| Invisio | ||
+39,15% | 375 SEK | 269,5 SEK |
| SEB | okt -25 | 28 jan |
| Ambea | ||
+4,49% | 142 SEK | 135,9 SEK |
| SEB | okt -25 | 28 jan |
| Humana | ||
-10,42% | 43 SEK | 48 SEK |
| SEB | okt -25 | 28 jan |
| AAK | ||
+51,50% | 373 SEK | 246,2 SEK |
| SEB | okt -25 | 28 jan |
| Epiroc | ||
+6,44% | 238 SEK | 223,6 SEK |
| SEB | okt -25 | 28 jan |
| Saab | ||
-20,71% | 560 SEK | 706,3 SEK |
| SEB | okt -25 | 28 jan |
| Avanza | ||
+12,22% | 393 SEK | 350,2 SEK |
| SEB | okt -25 | 28 jan |
| Nordnet | ||
-1,50% | 289 SEK | 293,4 SEK |
| SEB | okt -25 | 28 jan |
| Atlas Copco | ||
+19,08% | 190 SEK | 159,55 SEK |
| SEB | okt -25 | 28 jan |
| Vitec | ||
+43,94% | 380 SEK | 264 SEK |
| SEB | okt -25 | 28 jan |
| Addtech | ||
+12,70% | 330 SEK | 292,8 SEK |
| SEB | okt -25 | 28 jan |
| Indutrade | ||
+8,60% | 240 SEK | 221 SEK |
| SEB | okt -25 | 28 jan |
| NCC | ||
-7,78% | 211 SEK | 228,8 SEK |
| SEB | okt -25 | 28 jan |
| Sdiptech | ||
+25,28% | 225 SEK | 179,6 SEK |
| SEB | okt -25 | 28 jan |
| Skanska | ||
-4,67% | 255 SEK | 267,5 SEK |
| SEB | okt -25 | 28 jan |
| Lime | ||
+58,49% | 420 SEK | 265 SEK |
| SEB | okt -25 | 28 jan |
| Addlife | ||
+30,56% | 185 SEK | 141,7 SEK |
| SEB | sep -25 | 28 jan |
| Hoist | ||
+3,21% | 132 SEK | 127,9 SEK |
| SEB | sep -25 | 28 jan |
| Diös | ||
+14,73% | 74 SEK | 64,5 SEK |
| SEB | sep -25 | 28 jan |
| TF Bank | ||
+11,79% | 198 SEK | 177,12 SEK |
| SEB | sep -25 | 28 jan |
| Vitrolife | ||
+40,96% | 170 SEK | 120,6 SEK |
| SEB | sep -25 | 28 jan |
| Mekonomen | ||
+96,08% | 140 SEK | 71,4 SEK |
| SEB | sep -25 | 28 jan |
| Thule | ||
+3,69% | 225 SEK | 217 SEK |
| SEB | aug -25 | 28 jan |
| Peab | ||
-3,74% | 85 SEK | 88,3 SEK |
| SEB | jul -25 | 28 jan |
| Troax | ||
+8,11% | 160 SEK | 148 SEK |
| SEB | jul -25 | 28 jan |
| Afry | ||
+31,49% | 190 SEK | 144,5 SEK |
| SEB | jun -25 | 28 jan |
| Genovis | ||
+41,91% | 32 SEK | 22,55 SEK |
| SEB | maj -25 | 28 jan |
| Dometic | ||
+102,22% | 80 SEK | 39,56 SEK |
| SEB | mar -25 | 28 jan |
| SKF | ||
-3,92% | 245 SEK | 255 SEK |
| SEB | mar -25 | 28 jan |
| Note | ||
+14,73% | 190 SEK | 165,6 SEK |
| SEB | mar -25 | 28 jan |
| Clas Ohlson | ||
-27,30% | 220 SEK | 302,6 SEK |
| SEB | mar -25 | 28 jan |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+33,58% | 147 SEK | 110,05 SEK |
| SEB | feb -25 | 28 jan |
| Instalco | ||
+33,83% | 36 SEK | 26,9 SEK |
| SEB | feb -25 | 28 jan |
| Storskogen | ||
+58,59% | 18 SEK | 11,35 SEK |
| SEB | feb -25 | 28 jan |
| Atrium Ljungberg | ||
+608,28% | 240 SEK | 33,885 SEK |
| SEB | feb -25 | 28 jan |
| SCA | ||
+27,48% | 148 SEK | 116,1 SEK |
| SEB | feb -25 | 28 jan |
| Nordea | ||
-18,19% | 145 SEK | 177,25 SEK |
| SEB | jan -25 | 28 jan |
| Essity | ||
+33,93% | 345 SEK | 257,6 SEK |
| SEB | jan -25 | 28 jan |
| Axfood | ||
-29,26% | 220 SEK | 311 SEK |
| SEB | jan -25 | 28 jan |
| Electrolux | ||
+53,42% | 100 SEK | 65,18 SEK |
| SEB | jan -25 | 28 jan |
| Electrolux Professional | ||
+45,03% | 86 SEK | 59,3 SEK |
| SEB | jan -25 | 28 jan |
| Hexpol | ||
+30,95% | 110 SEK | 84 SEK |
| SEB | jan -25 | 28 jan |
| Balder | ||
+25,83% | 83 SEK | 65,96 SEK |
| SEB | jan -25 | 28 jan |
| Catena | ||
+35,37% | 633 SEK | 467,6 SEK |
| SEB | jan -25 | 28 jan |
| Fasadgruppen | ||
+62,06% | 44 SEK | 27,15 SEK |
| SEB | jan -25 | 28 jan |
| Platzer | ||
+16,18% | 84 SEK | 72,3 SEK |
| SEB | jan -25 | 28 jan |
| Wihlborgs | ||
+34,36% | 122 SEK | 90,8 SEK |
| SEB | jan -25 | 28 jan |
| HMS Networks | ||
+0,05% | 410 SEK | 409,8 SEK |
| SEB | jan -25 | 28 jan |
| Mildef | ||
+14,77% | 150 SEK | 130,7 SEK |
| SEB | jan -25 | 28 jan |
| Nolato | ||
+17,25% | 70 SEK | 59,7 SEK |
| SEB | jan -25 | 28 jan |
| Swedbank | ||
-23,88% | 264 SEK | 346,8 SEK |
| SEB | jan -25 | 28 jan |
| Sobi | ||
+17,65% | 400 SEK | 340 SEK |
| SEB | okt -24 | 28 jan |
| Biogaia | ||
-0,45% | 110 SEK | 110,5 SEK |
| SEB | okt -24 | 28 jan |
| Tele2 | ||
-21,96% | 124 SEK | 158,9 SEK |
| SEB | okt -24 | 28 jan |
| Sweco | ||
+15,18% | 170 SEK | 147,6 SEK |
| SEB | okt -24 | 28 jan |
| Stillfront | ||
+113,90% | 12 SEK | 5,61 SEK |
| SEB | okt -24 | 28 jan |
| Nyfosa | ||
+76,18% | 125 SEK | 70,95 SEK |
| SEB | okt -24 | 28 jan |
| Telia | ||
-16,56% | 34 SEK | 40,75 SEK |
| SEB | okt -24 | 28 jan |
| Byggmax | ||
-32,50% | 38 SEK | 56,3 SEK |
| SEB | okt -24 | 28 jan |
| Kinnevik | ||
+34,59% | 100 SEK | 74,3 SEK |
| SEB | sep -24 | 28 jan |
| Paradox | ||
+54,88% | 230 SEK | 148,5 SEK |
| SEB | sep -24 | 28 jan |
| Securitas | ||
-18,62% | 120 SEK | 147,45 SEK |
| SEB | sep -24 | 28 jan |
| Embracer | ||
-13,58% | 45 SEK | 52,07 SEK |
| SEB | aug -24 | 28 jan |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+6,02% | 220 SEK | 207,5 SEK |
| SEB | jul -24 | 28 jan |
| Alleima | ||
-1,06% | 75 SEK | 75,8 SEK |
| SEB | jul -24 | 28 jan |
| Hansa Biopharma | ||
+243,73% | 130 SEK | 37,82 SEK |
| SEB | jul -24 | 28 jan |
| Intrum | ||
-15,87% | 44 SEK | 52,3 SEK |
| SEB | jul -24 | 28 jan |
| Camurus | ||
+22,92% | 850 SEK | 691,5 SEK |
| SEB | jul -24 | 28 jan |
| Xvivo Perfusion | ||
+161,32% | 600 SEK | 229,6 SEK |
| SEB | jul -24 | 28 jan |
| Munters | ||
+29,52% | 215 SEK | 166 SEK |
| SEB | jun -24 | 28 jan |
| Beijer Ref | ||
+33,48% | 180 SEK | 134,85 SEK |
| SEB | jun -24 | 28 jan |
| Hexatronic | ||
+151,47% | 60 SEK | 23,86 SEK |
| SEB | jun -24 | 28 jan |
| Lagercrantz | ||
-7,43% | 182 SEK | 196,6 SEK |
| SEB | jun -24 | 28 jan |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+51,28% | 136 SEK | 89,9 SEK |
| SEB | maj -24 | 28 jan |
| Alfa Laval | ||
+0,59% | 510 SEK | 507 SEK |
| SEB | apr -24 | 28 jan |
| New Wave | ||
+19,93% | 130 SEK | 108,4 SEK |
| SEB | apr -24 | 28 jan |
| BHG | ||
-41,02% | 18 SEK | 30,52 SEK |
| SEB | apr -24 | 28 jan |
| Handelsbanken | ||
-16,40% | 119 SEK | 142,35 SEK |
| SEB | apr -24 | 28 jan |
| H&M | ||
+15,69% | 205 SEK | 177,2 SEK |
| SEB | feb -24 | 28 jan |
| Sedana Medical | ||
+166,16% | 28 SEK | 10,52 SEK |
| SEB | jan -24 | 28 jan |
| Getinge | ||
+24,78% | 246 SEK | 197,15 SEK |
| SEB | jan -24 | 28 jan |
| Tietoevry | ||
+42,28% | 282,42 SEK | 198,5 SEK |
| SEB | dec -23 | 28 jan |
| Arise | ||
+63,68% | 73 SEK | 44,6 SEK |
| SEB | nov -23 | 26 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+21,71% | 426 SEK | 350 SEK |
| SEB | okt -23 | 28 jan |
| Bonava | ||
+13,64% | 15 SEK | 13,2 SEK |
| SEB | okt -23 | 28 jan |
| Industrivärden | ||
-35,88% | 282 SEK | 439,8 SEK |
| SEB | jul -23 | 28 jan |
| Viaplay Group | ||
+7335,90% | 87 SEK | 1,17 SEK |
| SEB | jul -23 | 28 jan |
| Bilia | ||
+47,40% | 190 SEK | 128,9 SEK |
| SEB | jul -23 | 28 jan |
| Cint | ||
+575,68% | 19 SEK | 2,812 SEK |
| SEB | maj -23 | 28 jan |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-30,62% | 30 SEK | 43,24 SEK |
| SEB | sep -22 | 28 jan |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+912,76% | 50 SEK | 4,937 SEK |
| SEB | feb -22 | 28 jan |
| Wallenstam | ||
+280,84% | 155 SEK | 40,7 SEK |
| SEB | feb -22 | 28 jan |
| Autoliv | ||
-4,42% | 1080 SEK | 1130 SEK |
| SEB | jan -22 | 28 jan |
| SSAB | ||
-9,60% | 68 SEK | 75,22 SEK |
| SEB | okt -21 | 28 jan |
| Dustin | ||
+6584,78% | 123 SEK | 1,84 SEK |
| SEB | okt -21 | 28 jan |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+107,89% | 58 SEK | 27,9 SEK |
| SEB | jul -21 | 28 jan |
| Knowit | ||
+202,77% | 350 SEK | 115,6 SEK |
| SEB | jun -21 | 28 jan |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1979,00% | 80 SEK | 3,848 SEK |
| SEB | apr -21 | 28 jan |
| Evolution | ||
+86,63% | 1100 SEK | 589,4 SEK |
| SEB | jan -21 | 28 jan |