Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+2,15% | 375 SEK | 367,1 SEK |
| SEB | dec -25 | 16 jan |
| Investor | ||
+11,06% | 388 SEK | 349,35 SEK |
| SEB | dec -25 | 16 jan |
| Elekta | ||
+4,35% | 66 SEK | 63,25 SEK |
| SEB | dec -25 | 16 jan |
| Sectra | ||
+34,67% | 310 SEK | 230,2 SEK |
| SEB | dec -25 | 16 jan |
| Rusta | ||
+16,64% | 95 SEK | 81,45 SEK |
| SEB | nov -25 | 16 jan |
| Volvo | ||
+2,43% | 320 SEK | 312,4 SEK |
| SEB | nov -25 | 16 jan |
| Nibe | ||
+2,70% | 38 SEK | 37 SEK |
| SEB | nov -25 | 16 jan |
| Sinch | ||
+27,46% | 35 SEK | 27,46 SEK |
| SEB | nov -25 | 16 jan |
| NP3 | ||
+13,97% | 306 SEK | 268,5 SEK |
| SEB | nov -25 | 16 jan |
| Loomis | ||
+11,78% | 425 SEK | 380,2 SEK |
| SEB | nov -25 | 16 jan |
| Truecaller | ||
+107,32% | 34 SEK | 16,4 SEK |
| SEB | okt -25 | 16 jan |
| Yubico | ||
+62,82% | 120 SEK | 73,7 SEK |
| SEB | okt -25 | 16 jan |
| Fagerhult | ||
+16,31% | 46 SEK | 39,55 SEK |
| SEB | okt -25 | 16 jan |
| Addnode | ||
+57,27% | 145 SEK | 92,2 SEK |
| SEB | okt -25 | 16 jan |
| Attendo | ||
+1,19% | 85 SEK | 84 SEK |
| SEB | okt -25 | 16 jan |
| Bravida | ||
+16,34% | 105 SEK | 90,25 SEK |
| SEB | okt -25 | 16 jan |
| Bufab | ||
+24,38% | 125 SEK | 100,5 SEK |
| SEB | okt -25 | 16 jan |
| Hexagon | ||
+24,29% | 132 SEK | 106,2 SEK |
| SEB | okt -25 | 16 jan |
| Lifco | ||
+10,51% | 370 SEK | 334,8 SEK |
| SEB | okt -25 | 16 jan |
| Lindab | ||
+21,21% | 240 SEK | 198 SEK |
| SEB | okt -25 | 16 jan |
| NCAB | ||
+10,89% | 55 SEK | 49,6 SEK |
| SEB | okt -25 | 16 jan |
| Sagax | ||
+17,03% | 235 SEK | 200,8 SEK |
| SEB | okt -25 | 16 jan |
| Trelleborg | ||
+14,78% | 445 SEK | 387,7 SEK |
| SEB | okt -25 | 16 jan |
| Bonesupport | ||
+23,22% | 260 SEK | 211 SEK |
| SEB | okt -25 | 16 jan |
| Green Landscaping | ||
+9,36% | 52 SEK | 47,55 SEK |
| SEB | okt -25 | 16 jan |
| John Mattson | ||
+0,59% | 68 SEK | 67,6 SEK |
| SEB | okt -25 | 16 jan |
| Arjo | ||
+5,03% | 33 SEK | 31,42 SEK |
| SEB | okt -25 | 16 jan |
| Boliden | ||
-19,61% | 460 SEK | 572,2 SEK |
| SEB | okt -25 | 16 jan |
| JM | ||
-5,21% | 140 SEK | 147,7 SEK |
| SEB | okt -25 | 16 jan |
| Swedencare | ||
+25,52% | 45 SEK | 35,85 SEK |
| SEB | okt -25 | 16 jan |
| Assa Abloy | ||
-6,62% | 350 SEK | 374,8 SEK |
| SEB | okt -25 | 16 jan |
| Fabege | ||
+1,20% | 84 SEK | 83 SEK |
| SEB | okt -25 | 16 jan |
| Husqvarna | ||
-14,60% | 41 SEK | 48,01 SEK |
| SEB | okt -25 | 16 jan |
| Inwido | ||
+10,43% | 180 SEK | 163 SEK |
| SEB | okt -25 | 16 jan |
| Sandvik | ||
-14,45% | 280 SEK | 327,3 SEK |
| SEB | okt -25 | 16 jan |
| Boozt | ||
+8,91% | 110 SEK | 101 SEK |
| SEB | okt -25 | 16 jan |
| Volvo Cars | ||
-13,29% | 28 SEK | 32,29 SEK |
| SEB | okt -25 | 16 jan |
| Ericsson | ||
+24,54% | 109 SEK | 87,52 SEK |
| SEB | okt -25 | 16 jan |
| Mips | ||
+42,34% | 470 SEK | 330,2 SEK |
| SEB | okt -25 | 16 jan |
| Invisio | ||
+22,15% | 375 SEK | 307 SEK |
| SEB | okt -25 | 16 jan |
| Ambea | ||
+5,81% | 142 SEK | 134,2 SEK |
| SEB | okt -25 | 16 jan |
| Humana | ||
-15,19% | 43 SEK | 50,7 SEK |
| SEB | okt -25 | 16 jan |
| AAK | ||
+44,35% | 373 SEK | 258,4 SEK |
| SEB | okt -25 | 16 jan |
| Epiroc | ||
+18,29% | 238 SEK | 201,2 SEK |
| SEB | okt -25 | 16 jan |
| Saab | ||
-20,88% | 560 SEK | 707,8 SEK |
| SEB | okt -25 | 16 jan |
| Avanza | ||
+15,15% | 393 SEK | 341,3 SEK |
| SEB | okt -25 | 16 jan |
| Nordnet | ||
+4,41% | 289 SEK | 276,8 SEK |
| SEB | okt -25 | 16 jan |
| Atlas Copco | ||
+13,84% | 190 SEK | 166,9 SEK |
| SEB | okt -25 | 16 jan |
| Vitec | ||
+31,67% | 380 SEK | 288,6 SEK |
| SEB | okt -25 | 16 jan |
| Addtech | ||
+4,63% | 330 SEK | 315,4 SEK |
| SEB | okt -25 | 16 jan |
| Indutrade | ||
+1,35% | 240 SEK | 236,8 SEK |
| SEB | okt -25 | 16 jan |
| NCC | ||
-8,26% | 211 SEK | 230 SEK |
| SEB | okt -25 | 16 jan |
| Sdiptech | ||
+22,42% | 225 SEK | 183,8 SEK |
| SEB | okt -25 | 16 jan |
| Skanska | ||
-8,07% | 255 SEK | 277,4 SEK |
| SEB | okt -25 | 16 jan |
| Lime | ||
+50,00% | 420 SEK | 280 SEK |
| SEB | okt -25 | 16 jan |
| Addlife | ||
+21,63% | 185 SEK | 152,1 SEK |
| SEB | sep -25 | 16 jan |
| Hoist | ||
+12,15% | 132 SEK | 117,7 SEK |
| SEB | sep -25 | 16 jan |
| Diös | ||
+11,28% | 74 SEK | 66,5 SEK |
| SEB | sep -25 | 16 jan |
| TF Bank | ||
+15,12% | 198 SEK | 172 SEK |
| SEB | sep -25 | 16 jan |
| Vitrolife | ||
+27,72% | 170 SEK | 133,1 SEK |
| SEB | sep -25 | 16 jan |
| Mekonomen | ||
+96,91% | 140 SEK | 71,1 SEK |
| SEB | sep -25 | 16 jan |
| Thule | ||
-4,74% | 225 SEK | 236,2 SEK |
| SEB | aug -25 | 16 jan |
| Peab | ||
-4,71% | 85 SEK | 89,2 SEK |
| SEB | jul -25 | 16 jan |
| Troax | ||
+8,55% | 160 SEK | 147,4 SEK |
| SEB | jul -25 | 16 jan |
| Afry | ||
+24,84% | 190 SEK | 152,2 SEK |
| SEB | jun -25 | 16 jan |
| Genovis | ||
+47,47% | 32 SEK | 21,7 SEK |
| SEB | maj -25 | 16 jan |
| Dometic | ||
+63,13% | 80 SEK | 49,04 SEK |
| SEB | mar -25 | 16 jan |
| SKF | ||
-3,92% | 245 SEK | 255 SEK |
| SEB | mar -25 | 16 jan |
| Note | ||
+11,44% | 190 SEK | 170,5 SEK |
| SEB | mar -25 | 16 jan |
| Clas Ohlson | ||
-26,17% | 220 SEK | 298 SEK |
| SEB | mar -25 | 16 jan |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+33,70% | 147 SEK | 109,95 SEK |
| SEB | feb -25 | 16 jan |
| Instalco | ||
+36,16% | 36 SEK | 26,44 SEK |
| SEB | feb -25 | 16 jan |
| Storskogen | ||
+53,00% | 18 SEK | 11,765 SEK |
| SEB | feb -25 | 16 jan |
| Atrium Ljungberg | ||
+585,71% | 240 SEK | 35 SEK |
| SEB | feb -25 | 16 jan |
| SCA | ||
+22,67% | 148 SEK | 120,65 SEK |
| SEB | feb -25 | 16 jan |
| Nordea | ||
-19,42% | 145 SEK | 179,95 SEK |
| SEB | jan -25 | 16 jan |
| Essity | ||
+26,84% | 345 SEK | 272 SEK |
| SEB | jan -25 | 16 jan |
| Axfood | ||
-28,46% | 220 SEK | 307,5 SEK |
| SEB | jan -25 | 16 jan |
| Electrolux | ||
+45,69% | 100 SEK | 68,64 SEK |
| SEB | jan -25 | 16 jan |
| Electrolux Professional | ||
+37,82% | 86 SEK | 62,4 SEK |
| SEB | jan -25 | 16 jan |
| Hexpol | ||
+28,65% | 110 SEK | 85,5 SEK |
| SEB | jan -25 | 16 jan |
| Balder | ||
+21,70% | 83 SEK | 68,2 SEK |
| SEB | jan -25 | 16 jan |
| Catena | ||
+30,52% | 633 SEK | 485 SEK |
| SEB | jan -25 | 16 jan |
| Fasadgruppen | ||
+47,16% | 44 SEK | 29,9 SEK |
| SEB | jan -25 | 16 jan |
| Platzer | ||
+12,45% | 84 SEK | 74,7 SEK |
| SEB | jan -25 | 16 jan |
| Wihlborgs | ||
+31,54% | 122 SEK | 92,75 SEK |
| SEB | jan -25 | 16 jan |
| HMS Networks | ||
+1,59% | 410 SEK | 403,6 SEK |
| SEB | jan -25 | 16 jan |
| Mildef | ||
+0,13% | 150 SEK | 149,8 SEK |
| SEB | jan -25 | 16 jan |
| Nolato | ||
+12,90% | 70 SEK | 62 SEK |
| SEB | jan -25 | 16 jan |
| Swedbank | ||
-24,16% | 264 SEK | 348,1 SEK |
| SEB | jan -25 | 16 jan |
| Sobi | ||
+20,63% | 400 SEK | 331,6 SEK |
| SEB | okt -24 | 16 jan |
| Biogaia | ||
-1,70% | 110 SEK | 111,9 SEK |
| SEB | okt -24 | 16 jan |
| Tele2 | ||
-20,31% | 124 SEK | 155,6 SEK |
| SEB | okt -24 | 16 jan |
| Sweco | ||
+13,18% | 170 SEK | 150,2 SEK |
| SEB | okt -24 | 16 jan |
| Stillfront | ||
+111,45% | 12 SEK | 5,675 SEK |
| SEB | okt -24 | 16 jan |
| Nyfosa | ||
+71,00% | 125 SEK | 73,1 SEK |
| SEB | okt -24 | 16 jan |
| Telia | ||
-13,07% | 34 SEK | 39,11 SEK |
| SEB | okt -24 | 16 jan |
| Byggmax | ||
-33,45% | 38 SEK | 57,1 SEK |
| SEB | okt -24 | 16 jan |
| Kinnevik | ||
+18,96% | 100 SEK | 84,06 SEK |
| SEB | sep -24 | 16 jan |
| Paradox | ||
+48,01% | 230 SEK | 155,4 SEK |
| SEB | sep -24 | 16 jan |
| Securitas | ||
-17,36% | 120 SEK | 145,2 SEK |
| SEB | sep -24 | 16 jan |
| Embracer | ||
-14,06% | 45 SEK | 52,36 SEK |
| SEB | aug -24 | 16 jan |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+4,02% | 220 SEK | 211,5 SEK |
| SEB | jul -24 | 16 jan |
| Alleima | ||
-11,50% | 75 SEK | 84,75 SEK |
| SEB | jul -24 | 16 jan |
| Hansa Biopharma | ||
+283,25% | 130 SEK | 33,92 SEK |
| SEB | jul -24 | 16 jan |
| Intrum | ||
-4,93% | 44 SEK | 46,28 SEK |
| SEB | jul -24 | 16 jan |
| Camurus | ||
+22,92% | 850 SEK | 691,5 SEK |
| SEB | jul -24 | 16 jan |
| Xvivo Perfusion | ||
+187,91% | 600 SEK | 208,4 SEK |
| SEB | jul -24 | 16 jan |
| Munters | ||
+23,99% | 215 SEK | 173,4 SEK |
| SEB | jun -24 | 16 jan |
| Beijer Ref | ||
+24,78% | 180 SEK | 144,25 SEK |
| SEB | jun -24 | 16 jan |
| Hexatronic | ||
+158,84% | 60 SEK | 23,18 SEK |
| SEB | jun -24 | 16 jan |
| Lagercrantz | ||
-8,73% | 182 SEK | 199,4 SEK |
| SEB | jun -24 | 16 jan |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+44,68% | 136 SEK | 94 SEK |
| SEB | maj -24 | 16 jan |
| Alfa Laval | ||
+0,51% | 510 SEK | 507,4 SEK |
| SEB | apr -24 | 16 jan |
| New Wave | ||
+11,30% | 130 SEK | 116,8 SEK |
| SEB | apr -24 | 16 jan |
| BHG | ||
-44,51% | 18 SEK | 32,44 SEK |
| SEB | apr -24 | 16 jan |
| Handelsbanken | ||
-15,78% | 119 SEK | 141,3 SEK |
| SEB | apr -24 | 16 jan |
| H&M | ||
+15,46% | 205 SEK | 177,55 SEK |
| SEB | feb -24 | 16 jan |
| Sedana Medical | ||
+167,18% | 28 SEK | 10,48 SEK |
| SEB | jan -24 | 16 jan |
| Getinge | ||
+10,61% | 246 SEK | 222,4 SEK |
| SEB | jan -24 | 16 jan |
| Tietoevry | ||
+41,78% | 282,42 SEK | 199,2 SEK |
| SEB | dec -23 | 16 jan |
| Arise | ||
+63,68% | 73 SEK | 44,6 SEK |
| SEB | nov -23 | 16 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+19,86% | 426 SEK | 355,4 SEK |
| SEB | okt -23 | 16 jan |
| Bonava | ||
+30,43% | 15 SEK | 11,5 SEK |
| SEB | okt -23 | 16 jan |
| Industrivärden | ||
-36,14% | 282 SEK | 441,6 SEK |
| SEB | jul -23 | 16 jan |
| Viaplay Group | ||
+8759,47% | 87 SEK | 0,982 SEK |
| SEB | jul -23 | 16 jan |
| Bilia | ||
+45,82% | 190 SEK | 130,3 SEK |
| SEB | jul -23 | 16 jan |
| Cint | ||
+576,16% | 19 SEK | 2,81 SEK |
| SEB | maj -23 | 16 jan |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-30,33% | 30 SEK | 43,06 SEK |
| SEB | sep -22 | 16 jan |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+895,62% | 50 SEK | 5,022 SEK |
| SEB | feb -22 | 16 jan |
| Wallenstam | ||
+265,57% | 155 SEK | 42,4 SEK |
| SEB | feb -22 | 16 jan |
| Autoliv | ||
-9,17% | 1080 SEK | 1189 SEK |
| SEB | jan -22 | 16 jan |
| SSAB | ||
-10,22% | 68 SEK | 75,74 SEK |
| SEB | okt -21 | 16 jan |
| Dustin | ||
+6798,49% | 123 SEK | 1,783 SEK |
| SEB | okt -21 | 16 jan |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+104,95% | 58 SEK | 28,3 SEK |
| SEB | jul -21 | 16 jan |
| Knowit | ||
+191,67% | 350 SEK | 120 SEK |
| SEB | jun -21 | 16 jan |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+2124,69% | 80 SEK | 3,596 SEK |
| SEB | apr -21 | 16 jan |
| Evolution | ||
+83,15% | 1100 SEK | 600,6 SEK |
| SEB | jan -21 | 16 jan |