Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+39,04% | 375 SEK | 269,7 SEK |
| SEB | dec -25 | 23 feb |
| Investor | ||
+5,42% | 388 SEK | 368,05 SEK |
| SEB | dec -25 | 23 feb |
| Elekta | ||
+20,33% | 66 SEK | 54,85 SEK |
| SEB | dec -25 | 23 feb |
| Sectra | ||
+72,51% | 310 SEK | 179,7 SEK |
| SEB | dec -25 | 23 feb |
| Rusta | ||
+16,21% | 95 SEK | 81,75 SEK |
| SEB | nov -25 | 23 feb |
| Volvo | ||
-8,60% | 320 SEK | 350,1 SEK |
| SEB | nov -25 | 23 feb |
| Nibe | ||
-3,43% | 38 SEK | 39,35 SEK |
| SEB | nov -25 | 23 feb |
| Sinch | ||
+65,72% | 35 SEK | 21,12 SEK |
| SEB | nov -25 | 23 feb |
| NP3 | ||
+17,47% | 306 SEK | 260,5 SEK |
| SEB | nov -25 | 23 feb |
| Loomis | ||
-4,15% | 425 SEK | 443,4 SEK |
| SEB | nov -25 | 23 feb |
| Truecaller | ||
+222,58% | 34 SEK | 10,54 SEK |
| SEB | okt -25 | 23 feb |
| Yubico | ||
+134,19% | 120 SEK | 51,24 SEK |
| SEB | okt -25 | 23 feb |
| Fagerhult | ||
+54,10% | 46 SEK | 29,85 SEK |
| SEB | okt -25 | 23 feb |
| Addnode | ||
+115,13% | 145 SEK | 67,4 SEK |
| SEB | okt -25 | 23 feb |
| Attendo | ||
-17,48% | 85 SEK | 103 SEK |
| SEB | okt -25 | 23 feb |
| Bravida | ||
-0,85% | 105 SEK | 105,9 SEK |
| SEB | okt -25 | 23 feb |
| Bufab | ||
+8,11% | 125 SEK | 115,62 SEK |
| SEB | okt -25 | 23 feb |
| Hexagon | ||
+34,09% | 132 SEK | 98,44 SEK |
| SEB | okt -25 | 23 feb |
| Lifco | ||
+17,76% | 370 SEK | 314,2 SEK |
| SEB | okt -25 | 23 feb |
| Lindab | ||
+39,13% | 240 SEK | 172,5 SEK |
| SEB | okt -25 | 23 feb |
| NCAB | ||
+2,52% | 55 SEK | 53,65 SEK |
| SEB | okt -25 | 23 feb |
| Sagax | ||
+33,30% | 235 SEK | 176,3 SEK |
| SEB | okt -25 | 23 feb |
| Trelleborg | ||
+12,12% | 445 SEK | 396,9 SEK |
| SEB | okt -25 | 23 feb |
| Bonesupport | ||
+43,81% | 260 SEK | 180,8 SEK |
| SEB | okt -25 | 23 feb |
| Green Landscaping | ||
+28,24% | 52 SEK | 40,55 SEK |
| SEB | okt -25 | 23 feb |
| John Mattson | ||
+7,26% | 68 SEK | 63,4 SEK |
| SEB | okt -25 | 23 feb |
| Arjo | ||
+22,13% | 33 SEK | 27,02 SEK |
| SEB | okt -25 | 23 feb |
| Boliden | ||
-31,63% | 460 SEK | 672,8 SEK |
| SEB | okt -25 | 23 feb |
| JM | ||
+5,58% | 140 SEK | 132,6 SEK |
| SEB | okt -25 | 23 feb |
| Swedencare | ||
+92,31% | 45 SEK | 23,4 SEK |
| SEB | okt -25 | 23 feb |
| Assa Abloy | ||
-8,26% | 350 SEK | 381,5 SEK |
| SEB | okt -25 | 23 feb |
| Fabege | ||
+2,07% | 84 SEK | 82,3 SEK |
| SEB | okt -25 | 23 feb |
| Husqvarna | ||
-4,65% | 41 SEK | 43 SEK |
| SEB | okt -25 | 23 feb |
| Inwido | ||
+8,63% | 180 SEK | 165,7 SEK |
| SEB | okt -25 | 23 feb |
| Sandvik | ||
-26,91% | 280 SEK | 383,1 SEK |
| SEB | okt -25 | 23 feb |
| Boozt | ||
+22,29% | 110 SEK | 89,95 SEK |
| SEB | okt -25 | 23 feb |
| Volvo Cars | ||
+13,36% | 28 SEK | 24,7 SEK |
| SEB | okt -25 | 23 feb |
| Ericsson | ||
+8,08% | 109 SEK | 100,85 SEK |
| SEB | okt -25 | 23 feb |
| Mips | ||
+91,84% | 470 SEK | 245 SEK |
| SEB | okt -25 | 23 feb |
| Invisio | ||
+19,24% | 375 SEK | 314,5 SEK |
| SEB | okt -25 | 23 feb |
| Ambea | ||
+13,96% | 142 SEK | 124,6 SEK |
| SEB | okt -25 | 23 feb |
| Humana | ||
+1,78% | 43 SEK | 42,25 SEK |
| SEB | okt -25 | 23 feb |
| AAK | ||
+52,24% | 373 SEK | 245 SEK |
| SEB | okt -25 | 23 feb |
| Epiroc | ||
+4,75% | 238 SEK | 227,2 SEK |
| SEB | okt -25 | 23 feb |
| Saab | ||
-13,77% | 560 SEK | 649,4 SEK |
| SEB | okt -25 | 23 feb |
| Avanza | ||
+21,15% | 393 SEK | 324,4 SEK |
| SEB | okt -25 | 23 feb |
| Nordnet | ||
+0,98% | 289 SEK | 286,2 SEK |
| SEB | okt -25 | 23 feb |
| Atlas Copco | ||
+12,89% | 190 SEK | 168,3 SEK |
| SEB | okt -25 | 23 feb |
| Vitec | ||
+60,34% | 380 SEK | 237 SEK |
| SEB | okt -25 | 23 feb |
| Addtech | ||
+3,64% | 330 SEK | 318,4 SEK |
| SEB | okt -25 | 23 feb |
| Indutrade | ||
+4,44% | 240 SEK | 229,8 SEK |
| SEB | okt -25 | 23 feb |
| NCC | ||
-3,92% | 211 SEK | 219,6 SEK |
| SEB | okt -25 | 23 feb |
| Sdiptech | ||
+19,24% | 225 SEK | 188,7 SEK |
| SEB | okt -25 | 23 feb |
| Skanska | ||
-7,00% | 255 SEK | 274,2 SEK |
| SEB | okt -25 | 23 feb |
| Lime | ||
+129,51% | 420 SEK | 183 SEK |
| SEB | okt -25 | 23 feb |
| Addlife | ||
+28,74% | 185 SEK | 143,7 SEK |
| SEB | sep -25 | 23 feb |
| Hoist | ||
-5,71% | 132 SEK | 140 SEK |
| SEB | sep -25 | 23 feb |
| Diös | ||
+6,17% | 74 SEK | 69,7 SEK |
| SEB | sep -25 | 23 feb |
| TF Bank | ||
+25,95% | 198 SEK | 157,2 SEK |
| SEB | sep -25 | 23 feb |
| Vitrolife | ||
+89,10% | 170 SEK | 89,9 SEK |
| SEB | sep -25 | 23 feb |
| Mekonomen | ||
+116,05% | 140 SEK | 64,8 SEK |
| SEB | sep -25 | 23 feb |
| Thule | ||
+0,09% | 225 SEK | 224,8 SEK |
| SEB | aug -25 | 23 feb |
| Peab | ||
-18,35% | 85 SEK | 104,1 SEK |
| SEB | jul -25 | 23 feb |
| Troax | ||
+64,61% | 160 SEK | 97,2 SEK |
| SEB | jul -25 | 23 feb |
| Afry | ||
+49,02% | 190 SEK | 127,5 SEK |
| SEB | jun -25 | 23 feb |
| Genovis | ||
+86,48% | 32 SEK | 17,16 SEK |
| SEB | maj -25 | 23 feb |
| Dometic | ||
+100,60% | 80 SEK | 39,88 SEK |
| SEB | mar -25 | 23 feb |
| SKF | ||
-5,51% | 245 SEK | 259,3 SEK |
| SEB | mar -25 | 23 feb |
| Note | ||
+1,55% | 190 SEK | 187,1 SEK |
| SEB | mar -25 | 23 feb |
| Clas Ohlson | ||
-40,25% | 220 SEK | 368,2 SEK |
| SEB | mar -25 | 23 feb |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+28,83% | 147 SEK | 114,1 SEK |
| SEB | feb -25 | 23 feb |
| Instalco | ||
+1,12% | 36 SEK | 35,6 SEK |
| SEB | feb -25 | 23 feb |
| Storskogen | ||
+92,55% | 18 SEK | 9,348 SEK |
| SEB | feb -25 | 23 feb |
| Atrium Ljungberg | ||
+617,49% | 240 SEK | 33,45 SEK |
| SEB | feb -25 | 23 feb |
| SCA | ||
+22,36% | 148 SEK | 120,95 SEK |
| SEB | feb -25 | 23 feb |
| Nordea | ||
-18,93% | 145 SEK | 178,85 SEK |
| SEB | jan -25 | 23 feb |
| Essity | ||
+20,00% | 345 SEK | 287,5 SEK |
| SEB | jan -25 | 23 feb |
| Axfood | ||
-32,54% | 220 SEK | 326,1 SEK |
| SEB | jan -25 | 23 feb |
| Electrolux | ||
+31,75% | 100 SEK | 75,9 SEK |
| SEB | jan -25 | 23 feb |
| Electrolux Professional | ||
+48,79% | 86 SEK | 57,8 SEK |
| SEB | jan -25 | 23 feb |
| Hexpol | ||
+43,32% | 110 SEK | 76,75 SEK |
| SEB | jan -25 | 23 feb |
| Balder | ||
+27,22% | 83 SEK | 65,24 SEK |
| SEB | jan -25 | 23 feb |
| Catena | ||
+27,88% | 633 SEK | 495 SEK |
| SEB | jan -25 | 23 feb |
| Fasadgruppen | ||
+95,56% | 44 SEK | 22,5 SEK |
| SEB | jan -25 | 23 feb |
| Platzer | ||
+11,26% | 84 SEK | 75,5 SEK |
| SEB | jan -25 | 23 feb |
| Wihlborgs | ||
+32,54% | 122 SEK | 92,05 SEK |
| SEB | jan -25 | 23 feb |
| HMS Networks | ||
+5,89% | 410 SEK | 387,2 SEK |
| SEB | jan -25 | 23 feb |
| Mildef | ||
+9,89% | 150 SEK | 136,5 SEK |
| SEB | jan -25 | 23 feb |
| Nolato | ||
+36,72% | 70 SEK | 51,2 SEK |
| SEB | jan -25 | 23 feb |
| Swedbank | ||
-24,36% | 264 SEK | 349 SEK |
| SEB | jan -25 | 23 feb |
| Sobi | ||
-2,44% | 400 SEK | 410 SEK |
| SEB | okt -24 | 23 feb |
| Biogaia | ||
+3,48% | 110 SEK | 106,3 SEK |
| SEB | okt -24 | 23 feb |
| Tele2 | ||
-35,18% | 124 SEK | 191,3 SEK |
| SEB | okt -24 | 23 feb |
| Sweco | ||
+20,65% | 170 SEK | 140,9 SEK |
| SEB | okt -24 | 23 feb |
| Stillfront | ||
+173,97% | 12 SEK | 4,38 SEK |
| SEB | okt -24 | 23 feb |
| Nyfosa | ||
+76,06% | 125 SEK | 71 SEK |
| SEB | okt -24 | 23 feb |
| Telia | ||
-25,49% | 34 SEK | 45,63 SEK |
| SEB | okt -24 | 23 feb |
| Byggmax | ||
-38,91% | 38 SEK | 62,2 SEK |
| SEB | okt -24 | 23 feb |
| Kinnevik | ||
+60,51% | 100 SEK | 62,3 SEK |
| SEB | sep -24 | 23 feb |
| Paradox | ||
+88,99% | 230 SEK | 121,7 SEK |
| SEB | sep -24 | 23 feb |
| Securitas | ||
-23,03% | 120 SEK | 155,9 SEK |
| SEB | sep -24 | 23 feb |
| Embracer | ||
-15,79% | 45 SEK | 53,44 SEK |
| SEB | aug -24 | 23 feb |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+2,56% | 220 SEK | 214,5 SEK |
| SEB | jul -24 | 23 feb |
| Alleima | ||
-9,47% | 75 SEK | 82,85 SEK |
| SEB | jul -24 | 23 feb |
| Hansa Biopharma | ||
+314,01% | 130 SEK | 31,4 SEK |
| SEB | jul -24 | 23 feb |
| Intrum | ||
+10,28% | 44 SEK | 39,9 SEK |
| SEB | jul -24 | 23 feb |
| Camurus | ||
+67,49% | 850 SEK | 507,5 SEK |
| SEB | jul -24 | 23 feb |
| Xvivo Perfusion | ||
+233,70% | 600 SEK | 179,8 SEK |
| SEB | jul -24 | 23 feb |
| Munters | ||
+18,39% | 215 SEK | 181,6 SEK |
| SEB | jun -24 | 23 feb |
| Beijer Ref | ||
+33,09% | 180 SEK | 135,25 SEK |
| SEB | jun -24 | 23 feb |
| Hexatronic | ||
+132,92% | 60 SEK | 25,76 SEK |
| SEB | jun -24 | 23 feb |
| Lagercrantz | ||
-13,66% | 182 SEK | 210,8 SEK |
| SEB | jun -24 | 23 feb |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+66,67% | 136 SEK | 81,6 SEK |
| SEB | maj -24 | 23 feb |
| Alfa Laval | ||
-3,52% | 510 SEK | 528,6 SEK |
| SEB | apr -24 | 23 feb |
| New Wave | ||
+29,48% | 130 SEK | 100,4 SEK |
| SEB | apr -24 | 23 feb |
| BHG | ||
-31,30% | 18 SEK | 26,2 SEK |
| SEB | apr -24 | 23 feb |
| Handelsbanken | ||
-17,16% | 119 SEK | 143,65 SEK |
| SEB | apr -24 | 23 feb |
| H&M | ||
+13,01% | 205 SEK | 181,4 SEK |
| SEB | feb -24 | 23 feb |
| Sedana Medical | ||
+203,36% | 28 SEK | 9,23 SEK |
| SEB | jan -24 | 23 feb |
| Getinge | ||
+23,59% | 246 SEK | 199,05 SEK |
| SEB | jan -24 | 23 feb |
| Tietoevry | ||
+40,51% | 282,42 SEK | 201 SEK |
| SEB | dec -23 | 23 feb |
| Arise | ||
+63,68% | 73 SEK | 44,6 SEK |
| SEB | nov -23 | 26 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+19,53% | 426 SEK | 356,4 SEK |
| SEB | okt -23 | 23 feb |
| Bonava | ||
+29,09% | 15 SEK | 11,62 SEK |
| SEB | okt -23 | 23 feb |
| Industrivärden | ||
-42,45% | 282 SEK | 490 SEK |
| SEB | jul -23 | 23 feb |
| Viaplay Group | ||
+7150,00% | 87 SEK | 1,2 SEK |
| SEB | jul -23 | 23 feb |
| Bilia | ||
+43,83% | 190 SEK | 132,1 SEK |
| SEB | jul -23 | 23 feb |
| Cint | ||
+485,70% | 19 SEK | 3,244 SEK |
| SEB | maj -23 | 23 feb |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-41,58% | 30 SEK | 51,35 SEK |
| SEB | sep -22 | 23 feb |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1064,69% | 50 SEK | 4,293 SEK |
| SEB | feb -22 | 23 feb |
| Wallenstam | ||
+248,63% | 155 SEK | 44,46 SEK |
| SEB | feb -22 | 23 feb |
| Autoliv | ||
-1,01% | 1080 SEK | 1091 SEK |
| SEB | jan -22 | 23 feb |
| SSAB | ||
-13,75% | 68 SEK | 78,84 SEK |
| SEB | okt -21 | 23 feb |
| Dustin | ||
+7918,25% | 123 SEK | 1,534 SEK |
| SEB | okt -21 | 23 feb |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+106,41% | 58 SEK | 28,1 SEK |
| SEB | jul -21 | 23 feb |
| Knowit | ||
+212,50% | 350 SEK | 112 SEK |
| SEB | jun -21 | 23 feb |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+2976,92% | 80 SEK | 2,6 SEK |
| SEB | apr -21 | 23 feb |
| Evolution | ||
+113,26% | 1100 SEK | 515,8 SEK |
| SEB | jan -21 | 23 feb |