Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+10,95% | 375 SEK | 338 SEK |
| SEB | dec -25 | 30 jan |
| Investor | ||
+13,05% | 388 SEK | 343,2 SEK |
| SEB | dec -25 | 30 jan |
| Elekta | ||
+15,38% | 66 SEK | 57,2 SEK |
| SEB | dec -25 | 30 jan |
| Sectra | ||
+40,78% | 310 SEK | 220,2 SEK |
| SEB | dec -25 | 30 jan |
| Rusta | ||
+16,14% | 95 SEK | 81,8 SEK |
| SEB | nov -25 | 30 jan |
| Volvo | ||
-1,23% | 320 SEK | 324 SEK |
| SEB | nov -25 | 30 jan |
| Nibe | ||
+11,44% | 38 SEK | 34,1 SEK |
| SEB | nov -25 | 30 jan |
| Sinch | ||
+30,89% | 35 SEK | 26,74 SEK |
| SEB | nov -25 | 30 jan |
| NP3 | ||
+15,91% | 306 SEK | 264 SEK |
| SEB | nov -25 | 30 jan |
| Loomis | ||
+14,99% | 425 SEK | 369,6 SEK |
| SEB | nov -25 | 30 jan |
| Truecaller | ||
+120,06% | 34 SEK | 15,45 SEK |
| SEB | okt -25 | 30 jan |
| Yubico | ||
+80,94% | 120 SEK | 66,32 SEK |
| SEB | okt -25 | 30 jan |
| Fagerhult | ||
+22,83% | 46 SEK | 37,45 SEK |
| SEB | okt -25 | 30 jan |
| Addnode | ||
+69,19% | 145 SEK | 85,7 SEK |
| SEB | okt -25 | 30 jan |
| Attendo | ||
-4,39% | 85 SEK | 88,9 SEK |
| SEB | okt -25 | 30 jan |
| Bravida | ||
+19,39% | 105 SEK | 87,95 SEK |
| SEB | okt -25 | 30 jan |
| Bufab | ||
+26,42% | 125 SEK | 98,88 SEK |
| SEB | okt -25 | 30 jan |
| Hexagon | ||
+31,21% | 132 SEK | 100,6 SEK |
| SEB | okt -25 | 30 jan |
| Lifco | ||
+20,84% | 370 SEK | 306,2 SEK |
| SEB | okt -25 | 30 jan |
| Lindab | ||
+28,21% | 240 SEK | 187,2 SEK |
| SEB | okt -25 | 30 jan |
| NCAB | ||
+19,62% | 55 SEK | 45,98 SEK |
| SEB | okt -25 | 30 jan |
| Sagax | ||
+19,59% | 235 SEK | 196,5 SEK |
| SEB | okt -25 | 30 jan |
| Trelleborg | ||
+23,61% | 445 SEK | 360 SEK |
| SEB | okt -25 | 30 jan |
| Bonesupport | ||
+40,54% | 260 SEK | 185 SEK |
| SEB | okt -25 | 30 jan |
| Green Landscaping | ||
+17,91% | 52 SEK | 44,1 SEK |
| SEB | okt -25 | 30 jan |
| John Mattson | ||
+3,03% | 68 SEK | 66 SEK |
| SEB | okt -25 | 30 jan |
| Arjo | ||
+23,50% | 33 SEK | 26,72 SEK |
| SEB | okt -25 | 30 jan |
| Boliden | ||
-26,59% | 460 SEK | 626,6 SEK |
| SEB | okt -25 | 30 jan |
| JM | ||
+2,49% | 140 SEK | 136,6 SEK |
| SEB | okt -25 | 30 jan |
| Swedencare | ||
+85,57% | 45 SEK | 24,25 SEK |
| SEB | okt -25 | 30 jan |
| Assa Abloy | ||
-2,75% | 350 SEK | 359,9 SEK |
| SEB | okt -25 | 30 jan |
| Fabege | ||
+2,13% | 84 SEK | 82,25 SEK |
| SEB | okt -25 | 30 jan |
| Husqvarna | ||
-10,15% | 41 SEK | 45,63 SEK |
| SEB | okt -25 | 30 jan |
| Inwido | ||
+17,04% | 180 SEK | 153,8 SEK |
| SEB | okt -25 | 30 jan |
| Sandvik | ||
-20,39% | 280 SEK | 351,7 SEK |
| SEB | okt -25 | 30 jan |
| Boozt | ||
+21,61% | 110 SEK | 90,45 SEK |
| SEB | okt -25 | 30 jan |
| Volvo Cars | ||
-5,91% | 28 SEK | 29,76 SEK |
| SEB | okt -25 | 30 jan |
| Ericsson | ||
+12,77% | 109 SEK | 96,66 SEK |
| SEB | okt -25 | 30 jan |
| Mips | ||
+69,80% | 470 SEK | 276,8 SEK |
| SEB | okt -25 | 30 jan |
| Invisio | ||
+43,95% | 375 SEK | 260,5 SEK |
| SEB | okt -25 | 30 jan |
| Ambea | ||
+4,41% | 142 SEK | 136 SEK |
| SEB | okt -25 | 30 jan |
| Humana | ||
-9,38% | 43 SEK | 47,45 SEK |
| SEB | okt -25 | 30 jan |
| AAK | ||
+50,40% | 373 SEK | 248 SEK |
| SEB | okt -25 | 30 jan |
| Epiroc | ||
+7,11% | 238 SEK | 222,2 SEK |
| SEB | okt -25 | 30 jan |
| Saab | ||
-19,23% | 560 SEK | 693,3 SEK |
| SEB | okt -25 | 30 jan |
| Avanza | ||
+13,09% | 393 SEK | 347,5 SEK |
| SEB | okt -25 | 30 jan |
| Nordnet | ||
+0,21% | 289 SEK | 288,4 SEK |
| SEB | okt -25 | 30 jan |
| Atlas Copco | ||
+18,64% | 190 SEK | 160,15 SEK |
| SEB | okt -25 | 30 jan |
| Vitec | ||
+52,00% | 380 SEK | 250 SEK |
| SEB | okt -25 | 30 jan |
| Addtech | ||
+13,48% | 330 SEK | 290,8 SEK |
| SEB | okt -25 | 30 jan |
| Indutrade | ||
+14,83% | 240 SEK | 209 SEK |
| SEB | okt -25 | 30 jan |
| NCC | ||
-7,62% | 211 SEK | 228,4 SEK |
| SEB | okt -25 | 30 jan |
| Sdiptech | ||
+31,81% | 225 SEK | 170,7 SEK |
| SEB | okt -25 | 30 jan |
| Skanska | ||
-5,87% | 255 SEK | 270,9 SEK |
| SEB | okt -25 | 30 jan |
| Lime | ||
+65,03% | 420 SEK | 254,5 SEK |
| SEB | okt -25 | 30 jan |
| Addlife | ||
+35,53% | 185 SEK | 136,5 SEK |
| SEB | sep -25 | 30 jan |
| Hoist | ||
+5,52% | 132 SEK | 125,1 SEK |
| SEB | sep -25 | 30 jan |
| Diös | ||
+14,64% | 74 SEK | 64,55 SEK |
| SEB | sep -25 | 30 jan |
| TF Bank | ||
+15,22% | 198 SEK | 171,84 SEK |
| SEB | sep -25 | 30 jan |
| Vitrolife | ||
+46,30% | 170 SEK | 116,2 SEK |
| SEB | sep -25 | 30 jan |
| Mekonomen | ||
+97,46% | 140 SEK | 70,9 SEK |
| SEB | sep -25 | 30 jan |
| Thule | ||
+5,73% | 225 SEK | 212,8 SEK |
| SEB | aug -25 | 30 jan |
| Peab | ||
-4,49% | 85 SEK | 89 SEK |
| SEB | jul -25 | 30 jan |
| Troax | ||
+10,34% | 160 SEK | 145 SEK |
| SEB | jul -25 | 30 jan |
| Afry | ||
+34,47% | 190 SEK | 141,3 SEK |
| SEB | jun -25 | 30 jan |
| Genovis | ||
+47,81% | 32 SEK | 21,65 SEK |
| SEB | maj -25 | 30 jan |
| Dometic | ||
+108,33% | 80 SEK | 38,4 SEK |
| SEB | mar -25 | 30 jan |
| SKF | ||
+5,33% | 245 SEK | 232,6 SEK |
| SEB | mar -25 | 30 jan |
| Note | ||
+14,67% | 190 SEK | 165,7 SEK |
| SEB | mar -25 | 30 jan |
| Clas Ohlson | ||
-27,87% | 220 SEK | 305 SEK |
| SEB | mar -25 | 30 jan |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+33,51% | 147 SEK | 110,1 SEK |
| SEB | feb -25 | 30 jan |
| Instalco | ||
+41,07% | 36 SEK | 25,52 SEK |
| SEB | feb -25 | 30 jan |
| Storskogen | ||
+66,51% | 18 SEK | 10,81 SEK |
| SEB | feb -25 | 30 jan |
| Atrium Ljungberg | ||
+611,01% | 240 SEK | 33,755 SEK |
| SEB | feb -25 | 30 jan |
| SCA | ||
+32,68% | 148 SEK | 111,55 SEK |
| SEB | feb -25 | 30 jan |
| Nordea | ||
-15,65% | 145 SEK | 171,9 SEK |
| SEB | jan -25 | 30 jan |
| Essity | ||
+31,08% | 345 SEK | 263,2 SEK |
| SEB | jan -25 | 30 jan |
| Axfood | ||
-27,89% | 220 SEK | 305,1 SEK |
| SEB | jan -25 | 30 jan |
| Electrolux | ||
+39,31% | 100 SEK | 71,78 SEK |
| SEB | jan -25 | 30 jan |
| Electrolux Professional | ||
+39,84% | 86 SEK | 61,5 SEK |
| SEB | jan -25 | 30 jan |
| Hexpol | ||
+51,31% | 110 SEK | 72,7 SEK |
| SEB | jan -25 | 30 jan |
| Balder | ||
+23,81% | 83 SEK | 67,04 SEK |
| SEB | jan -25 | 30 jan |
| Catena | ||
+36,89% | 633 SEK | 462,4 SEK |
| SEB | jan -25 | 30 jan |
| Fasadgruppen | ||
+64,18% | 44 SEK | 26,8 SEK |
| SEB | jan -25 | 30 jan |
| Platzer | ||
+12,90% | 84 SEK | 74,4 SEK |
| SEB | jan -25 | 30 jan |
| Wihlborgs | ||
+32,46% | 122 SEK | 92,1 SEK |
| SEB | jan -25 | 30 jan |
| HMS Networks | ||
+2,19% | 410 SEK | 401,2 SEK |
| SEB | jan -25 | 30 jan |
| Mildef | ||
+14,59% | 150 SEK | 130,9 SEK |
| SEB | jan -25 | 30 jan |
| Nolato | ||
+20,27% | 70 SEK | 58,2 SEK |
| SEB | jan -25 | 30 jan |
| Swedbank | ||
-23,85% | 264 SEK | 346,7 SEK |
| SEB | jan -25 | 30 jan |
| Sobi | ||
+18,69% | 400 SEK | 337 SEK |
| SEB | okt -24 | 30 jan |
| Biogaia | ||
+0,36% | 110 SEK | 109,6 SEK |
| SEB | okt -24 | 30 jan |
| Tele2 | ||
-23,90% | 124 SEK | 162,95 SEK |
| SEB | okt -24 | 30 jan |
| Sweco | ||
+15,25% | 170 SEK | 147,5 SEK |
| SEB | okt -24 | 30 jan |
| Stillfront | ||
+118,58% | 12 SEK | 5,49 SEK |
| SEB | okt -24 | 30 jan |
| Nyfosa | ||
+76,68% | 125 SEK | 70,75 SEK |
| SEB | okt -24 | 30 jan |
| Telia | ||
-16,15% | 34 SEK | 40,55 SEK |
| SEB | okt -24 | 30 jan |
| Byggmax | ||
-32,74% | 38 SEK | 56,5 SEK |
| SEB | okt -24 | 30 jan |
| Kinnevik | ||
+36,99% | 100 SEK | 73 SEK |
| SEB | sep -24 | 30 jan |
| Paradox | ||
+77,61% | 230 SEK | 129,5 SEK |
| SEB | sep -24 | 30 jan |
| Securitas | ||
-18,42% | 120 SEK | 147,1 SEK |
| SEB | sep -24 | 30 jan |
| Embracer | ||
-7,55% | 45 SEK | 48,675 SEK |
| SEB | aug -24 | 30 jan |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+8,64% | 220 SEK | 202,5 SEK |
| SEB | jul -24 | 30 jan |
| Alleima | ||
-3,66% | 75 SEK | 77,85 SEK |
| SEB | jul -24 | 30 jan |
| Hansa Biopharma | ||
+251,92% | 130 SEK | 36,94 SEK |
| SEB | jul -24 | 30 jan |
| Intrum | ||
-1,35% | 44 SEK | 44,6 SEK |
| SEB | jul -24 | 30 jan |
| Camurus | ||
+27,34% | 850 SEK | 667,5 SEK |
| SEB | jul -24 | 30 jan |
| Xvivo Perfusion | ||
+166,43% | 600 SEK | 225,2 SEK |
| SEB | jul -24 | 30 jan |
| Munters | ||
+22,51% | 215 SEK | 175,5 SEK |
| SEB | jun -24 | 30 jan |
| Beijer Ref | ||
+41,90% | 180 SEK | 126,85 SEK |
| SEB | jun -24 | 30 jan |
| Hexatronic | ||
+155,65% | 60 SEK | 23,47 SEK |
| SEB | jun -24 | 30 jan |
| Lagercrantz | ||
-6,95% | 182 SEK | 195,6 SEK |
| SEB | jun -24 | 30 jan |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+88,63% | 136 SEK | 72,1 SEK |
| SEB | maj -24 | 30 jan |
| Alfa Laval | ||
-1,43% | 510 SEK | 517,4 SEK |
| SEB | apr -24 | 30 jan |
| New Wave | ||
+21,84% | 130 SEK | 106,7 SEK |
| SEB | apr -24 | 30 jan |
| BHG | ||
-41,41% | 18 SEK | 30,72 SEK |
| SEB | apr -24 | 30 jan |
| Handelsbanken | ||
-15,36% | 119 SEK | 140,6 SEK |
| SEB | apr -24 | 30 jan |
| H&M | ||
+14,94% | 205 SEK | 178,35 SEK |
| SEB | feb -24 | 30 jan |
| Sedana Medical | ||
+178,88% | 28 SEK | 10,04 SEK |
| SEB | jan -24 | 30 jan |
| Getinge | ||
+25,90% | 246 SEK | 195,4 SEK |
| SEB | jan -24 | 30 jan |
| Tietoevry | ||
+46,10% | 282,42 SEK | 193,3 SEK |
| SEB | dec -23 | 30 jan |
| Arise | ||
+63,68% | 73 SEK | 44,6 SEK |
| SEB | nov -23 | 26 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+27,62% | 426 SEK | 333,8 SEK |
| SEB | okt -23 | 30 jan |
| Bonava | ||
+15,38% | 15 SEK | 13 SEK |
| SEB | okt -23 | 30 jan |
| Industrivärden | ||
-36,63% | 282 SEK | 445 SEK |
| SEB | jul -23 | 30 jan |
| Viaplay Group | ||
+7090,08% | 87 SEK | 1,21 SEK |
| SEB | jul -23 | 30 jan |
| Bilia | ||
+50,67% | 190 SEK | 126,1 SEK |
| SEB | jul -23 | 30 jan |
| Cint | ||
+557,89% | 19 SEK | 2,888 SEK |
| SEB | maj -23 | 30 jan |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-31,10% | 30 SEK | 43,54 SEK |
| SEB | sep -22 | 30 jan |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+920,41% | 50 SEK | 4,9 SEK |
| SEB | feb -22 | 30 jan |
| Wallenstam | ||
+282,15% | 155 SEK | 40,56 SEK |
| SEB | feb -22 | 30 jan |
| Autoliv | ||
+1,69% | 1080 SEK | 1062 SEK |
| SEB | jan -22 | 30 jan |
| SSAB | ||
-7,63% | 68 SEK | 73,62 SEK |
| SEB | okt -21 | 30 jan |
| Dustin | ||
+7009,83% | 123 SEK | 1,73 SEK |
| SEB | okt -21 | 30 jan |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+104,95% | 58 SEK | 28,3 SEK |
| SEB | jul -21 | 30 jan |
| Knowit | ||
+200,17% | 350 SEK | 116,6 SEK |
| SEB | jun -21 | 30 jan |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1979,00% | 80 SEK | 3,848 SEK |
| SEB | apr -21 | 30 jan |
| Evolution | ||
+90,11% | 1100 SEK | 578,6 SEK |
| SEB | jan -21 | 30 jan |