Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+9,23% | 375 SEK | 343,3 SEK |
| SEB | dec -25 | 29 jan |
| Investor | ||
+13,14% | 388 SEK | 342,95 SEK |
| SEB | dec -25 | 29 jan |
| Elekta | ||
+11,96% | 66 SEK | 58,95 SEK |
| SEB | dec -25 | 29 jan |
| Sectra | ||
+37,66% | 310 SEK | 225,2 SEK |
| SEB | dec -25 | 29 jan |
| Rusta | ||
+16,21% | 95 SEK | 81,75 SEK |
| SEB | nov -25 | 29 jan |
| Volvo | ||
-0,93% | 320 SEK | 323 SEK |
| SEB | nov -25 | 29 jan |
| Nibe | ||
+11,31% | 38 SEK | 34,14 SEK |
| SEB | nov -25 | 29 jan |
| Sinch | ||
+31,14% | 35 SEK | 26,69 SEK |
| SEB | nov -25 | 29 jan |
| NP3 | ||
+15,25% | 306 SEK | 265,5 SEK |
| SEB | nov -25 | 29 jan |
| Loomis | ||
+14,37% | 425 SEK | 371,6 SEK |
| SEB | nov -25 | 29 jan |
| Truecaller | ||
+123,83% | 34 SEK | 15,19 SEK |
| SEB | okt -25 | 29 jan |
| Yubico | ||
+81,54% | 120 SEK | 66,1 SEK |
| SEB | okt -25 | 29 jan |
| Fagerhult | ||
+26,20% | 46 SEK | 36,45 SEK |
| SEB | okt -25 | 29 jan |
| Addnode | ||
+68,80% | 145 SEK | 85,9 SEK |
| SEB | okt -25 | 29 jan |
| Attendo | ||
-5,24% | 85 SEK | 89,7 SEK |
| SEB | okt -25 | 29 jan |
| Bravida | ||
+17,52% | 105 SEK | 89,35 SEK |
| SEB | okt -25 | 29 jan |
| Bufab | ||
+26,28% | 125 SEK | 98,99 SEK |
| SEB | okt -25 | 29 jan |
| Hexagon | ||
+32,66% | 132 SEK | 99,5 SEK |
| SEB | okt -25 | 29 jan |
| Lifco | ||
+19,82% | 370 SEK | 308,8 SEK |
| SEB | okt -25 | 29 jan |
| Lindab | ||
+26,98% | 240 SEK | 189 SEK |
| SEB | okt -25 | 29 jan |
| NCAB | ||
+19,15% | 55 SEK | 46,16 SEK |
| SEB | okt -25 | 29 jan |
| Sagax | ||
+18,99% | 235 SEK | 197,5 SEK |
| SEB | okt -25 | 29 jan |
| Trelleborg | ||
+22,72% | 445 SEK | 362,6 SEK |
| SEB | okt -25 | 29 jan |
| Bonesupport | ||
+39,11% | 260 SEK | 186,9 SEK |
| SEB | okt -25 | 29 jan |
| Green Landscaping | ||
+15,94% | 52 SEK | 44,85 SEK |
| SEB | okt -25 | 29 jan |
| John Mattson | ||
+0,29% | 68 SEK | 67,8 SEK |
| SEB | okt -25 | 29 jan |
| Arjo | ||
+10,59% | 33 SEK | 29,84 SEK |
| SEB | okt -25 | 29 jan |
| Boliden | ||
-29,66% | 460 SEK | 654 SEK |
| SEB | okt -25 | 29 jan |
| JM | ||
0,00% | 140 SEK | 140 SEK |
| SEB | okt -25 | 29 jan |
| Swedencare | ||
+32,55% | 45 SEK | 33,95 SEK |
| SEB | okt -25 | 29 jan |
| Assa Abloy | ||
-2,83% | 350 SEK | 360,2 SEK |
| SEB | okt -25 | 29 jan |
| Fabege | ||
+0,36% | 84 SEK | 83,7 SEK |
| SEB | okt -25 | 29 jan |
| Husqvarna | ||
-8,42% | 41 SEK | 44,77 SEK |
| SEB | okt -25 | 29 jan |
| Inwido | ||
+14,94% | 180 SEK | 156,6 SEK |
| SEB | okt -25 | 29 jan |
| Sandvik | ||
-20,93% | 280 SEK | 354,1 SEK |
| SEB | okt -25 | 29 jan |
| Boozt | ||
+19,63% | 110 SEK | 91,95 SEK |
| SEB | okt -25 | 29 jan |
| Volvo Cars | ||
-4,31% | 28 SEK | 29,26 SEK |
| SEB | okt -25 | 29 jan |
| Ericsson | ||
+13,31% | 109 SEK | 96,2 SEK |
| SEB | okt -25 | 29 jan |
| Mips | ||
+68,22% | 470 SEK | 279,4 SEK |
| SEB | okt -25 | 29 jan |
| Invisio | ||
+41,51% | 375 SEK | 265 SEK |
| SEB | okt -25 | 29 jan |
| Ambea | ||
+4,87% | 142 SEK | 135,4 SEK |
| SEB | okt -25 | 29 jan |
| Humana | ||
-9,28% | 43 SEK | 47,4 SEK |
| SEB | okt -25 | 29 jan |
| AAK | ||
+51,38% | 373 SEK | 246,4 SEK |
| SEB | okt -25 | 29 jan |
| Epiroc | ||
+6,25% | 238 SEK | 224 SEK |
| SEB | okt -25 | 29 jan |
| Saab | ||
-19,81% | 560 SEK | 698,3 SEK |
| SEB | okt -25 | 29 jan |
| Avanza | ||
+12,58% | 393 SEK | 349,1 SEK |
| SEB | okt -25 | 29 jan |
| Nordnet | ||
-1,63% | 289 SEK | 293,8 SEK |
| SEB | okt -25 | 29 jan |
| Atlas Copco | ||
+18,82% | 190 SEK | 159,9 SEK |
| SEB | okt -25 | 29 jan |
| Vitec | ||
+49,02% | 380 SEK | 255 SEK |
| SEB | okt -25 | 29 jan |
| Addtech | ||
+11,94% | 330 SEK | 294,8 SEK |
| SEB | okt -25 | 29 jan |
| Indutrade | ||
+14,18% | 240 SEK | 210,2 SEK |
| SEB | okt -25 | 29 jan |
| NCC | ||
-8,18% | 211 SEK | 229,8 SEK |
| SEB | okt -25 | 29 jan |
| Sdiptech | ||
+28,79% | 225 SEK | 174,7 SEK |
| SEB | okt -25 | 29 jan |
| Skanska | ||
-5,17% | 255 SEK | 268,9 SEK |
| SEB | okt -25 | 29 jan |
| Lime | ||
+62,79% | 420 SEK | 258 SEK |
| SEB | okt -25 | 29 jan |
| Addlife | ||
+33,29% | 185 SEK | 138,8 SEK |
| SEB | sep -25 | 29 jan |
| Hoist | ||
+3,37% | 132 SEK | 127,7 SEK |
| SEB | sep -25 | 29 jan |
| Diös | ||
+12,46% | 74 SEK | 65,8 SEK |
| SEB | sep -25 | 29 jan |
| TF Bank | ||
+11,31% | 198 SEK | 177,88 SEK |
| SEB | sep -25 | 29 jan |
| Vitrolife | ||
+43,58% | 170 SEK | 118,4 SEK |
| SEB | sep -25 | 29 jan |
| Mekonomen | ||
+98,30% | 140 SEK | 70,6 SEK |
| SEB | sep -25 | 29 jan |
| Thule | ||
+4,94% | 225 SEK | 214,4 SEK |
| SEB | aug -25 | 29 jan |
| Peab | ||
-4,28% | 85 SEK | 88,8 SEK |
| SEB | jul -25 | 29 jan |
| Troax | ||
+8,40% | 160 SEK | 147,6 SEK |
| SEB | jul -25 | 29 jan |
| Afry | ||
+33,24% | 190 SEK | 142,6 SEK |
| SEB | jun -25 | 29 jan |
| Genovis | ||
+45,45% | 32 SEK | 22 SEK |
| SEB | maj -25 | 29 jan |
| Dometic | ||
+107,47% | 80 SEK | 38,56 SEK |
| SEB | mar -25 | 29 jan |
| SKF | ||
-2,70% | 245 SEK | 251,8 SEK |
| SEB | mar -25 | 29 jan |
| Note | ||
+14,25% | 190 SEK | 166,3 SEK |
| SEB | mar -25 | 29 jan |
| Clas Ohlson | ||
-27,39% | 220 SEK | 303 SEK |
| SEB | mar -25 | 29 jan |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+31,72% | 147 SEK | 111,6 SEK |
| SEB | feb -25 | 29 jan |
| Instalco | ||
+39,43% | 36 SEK | 25,82 SEK |
| SEB | feb -25 | 29 jan |
| Storskogen | ||
+70,78% | 18 SEK | 10,54 SEK |
| SEB | feb -25 | 29 jan |
| Atrium Ljungberg | ||
+591,64% | 240 SEK | 34,7 SEK |
| SEB | feb -25 | 29 jan |
| SCA | ||
+28,53% | 148 SEK | 115,15 SEK |
| SEB | feb -25 | 29 jan |
| Nordea | ||
-15,30% | 145 SEK | 171,2 SEK |
| SEB | jan -25 | 29 jan |
| Essity | ||
+32,54% | 345 SEK | 260,3 SEK |
| SEB | jan -25 | 29 jan |
| Axfood | ||
-24,06% | 220 SEK | 289,7 SEK |
| SEB | jan -25 | 29 jan |
| Electrolux | ||
+59,64% | 100 SEK | 62,64 SEK |
| SEB | jan -25 | 29 jan |
| Electrolux Professional | ||
+37,82% | 86 SEK | 62,4 SEK |
| SEB | jan -25 | 29 jan |
| Hexpol | ||
+52,04% | 110 SEK | 72,35 SEK |
| SEB | jan -25 | 29 jan |
| Balder | ||
+22,42% | 83 SEK | 67,8 SEK |
| SEB | jan -25 | 29 jan |
| Catena | ||
+33,49% | 633 SEK | 474,2 SEK |
| SEB | jan -25 | 29 jan |
| Fasadgruppen | ||
+59,42% | 44 SEK | 27,6 SEK |
| SEB | jan -25 | 29 jan |
| Platzer | ||
+14,44% | 84 SEK | 73,4 SEK |
| SEB | jan -25 | 29 jan |
| Wihlborgs | ||
+30,55% | 122 SEK | 93,45 SEK |
| SEB | jan -25 | 29 jan |
| HMS Networks | ||
+2,04% | 410 SEK | 401,8 SEK |
| SEB | jan -25 | 29 jan |
| Mildef | ||
+11,77% | 150 SEK | 134,2 SEK |
| SEB | jan -25 | 29 jan |
| Nolato | ||
+19,45% | 70 SEK | 58,6 SEK |
| SEB | jan -25 | 29 jan |
| Swedbank | ||
-23,63% | 264 SEK | 345,7 SEK |
| SEB | jan -25 | 29 jan |
| Sobi | ||
+18,98% | 400 SEK | 336,2 SEK |
| SEB | okt -24 | 29 jan |
| Biogaia | ||
-0,72% | 110 SEK | 110,8 SEK |
| SEB | okt -24 | 29 jan |
| Tele2 | ||
-22,52% | 124 SEK | 160,05 SEK |
| SEB | okt -24 | 29 jan |
| Sweco | ||
+15,80% | 170 SEK | 146,8 SEK |
| SEB | okt -24 | 29 jan |
| Stillfront | ||
+115,44% | 12 SEK | 5,57 SEK |
| SEB | okt -24 | 29 jan |
| Nyfosa | ||
+73,49% | 125 SEK | 72,05 SEK |
| SEB | okt -24 | 29 jan |
| Telia | ||
-14,96% | 34 SEK | 39,98 SEK |
| SEB | okt -24 | 29 jan |
| Byggmax | ||
-31,78% | 38 SEK | 55,7 SEK |
| SEB | okt -24 | 29 jan |
| Kinnevik | ||
+37,06% | 100 SEK | 72,96 SEK |
| SEB | sep -24 | 29 jan |
| Paradox | ||
+82,54% | 230 SEK | 126 SEK |
| SEB | sep -24 | 29 jan |
| Securitas | ||
-17,92% | 120 SEK | 146,2 SEK |
| SEB | sep -24 | 29 jan |
| Embracer | ||
-11,94% | 45 SEK | 51,1 SEK |
| SEB | aug -24 | 29 jan |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+6,80% | 220 SEK | 206 SEK |
| SEB | jul -24 | 29 jan |
| Alleima | ||
-3,60% | 75 SEK | 77,8 SEK |
| SEB | jul -24 | 29 jan |
| Hansa Biopharma | ||
+252,69% | 130 SEK | 36,86 SEK |
| SEB | jul -24 | 29 jan |
| Intrum | ||
-2,81% | 44 SEK | 45,27 SEK |
| SEB | jul -24 | 29 jan |
| Camurus | ||
+26,77% | 850 SEK | 670,5 SEK |
| SEB | jul -24 | 29 jan |
| Xvivo Perfusion | ||
+154,02% | 600 SEK | 236,2 SEK |
| SEB | jul -24 | 29 jan |
| Munters | ||
+26,47% | 215 SEK | 170 SEK |
| SEB | jun -24 | 29 jan |
| Beijer Ref | ||
+34,23% | 180 SEK | 134,1 SEK |
| SEB | jun -24 | 29 jan |
| Hexatronic | ||
+152,31% | 60 SEK | 23,78 SEK |
| SEB | jun -24 | 29 jan |
| Lagercrantz | ||
-7,05% | 182 SEK | 195,8 SEK |
| SEB | jun -24 | 29 jan |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+57,04% | 136 SEK | 86,6 SEK |
| SEB | maj -24 | 29 jan |
| Alfa Laval | ||
-0,78% | 510 SEK | 514 SEK |
| SEB | apr -24 | 29 jan |
| New Wave | ||
+21,61% | 130 SEK | 106,9 SEK |
| SEB | apr -24 | 29 jan |
| BHG | ||
-40,79% | 18 SEK | 30,4 SEK |
| SEB | apr -24 | 29 jan |
| Handelsbanken | ||
-15,45% | 119 SEK | 140,75 SEK |
| SEB | apr -24 | 29 jan |
| H&M | ||
+16,54% | 205 SEK | 175,9 SEK |
| SEB | feb -24 | 29 jan |
| Sedana Medical | ||
+166,67% | 28 SEK | 10,5 SEK |
| SEB | jan -24 | 29 jan |
| Getinge | ||
+25,29% | 246 SEK | 196,35 SEK |
| SEB | jan -24 | 29 jan |
| Tietoevry | ||
+48,25% | 282,42 SEK | 190,5 SEK |
| SEB | dec -23 | 29 jan |
| Arise | ||
+63,68% | 73 SEK | 44,6 SEK |
| SEB | nov -23 | 26 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+24,85% | 426 SEK | 341,2 SEK |
| SEB | okt -23 | 29 jan |
| Bonava | ||
+14,68% | 15 SEK | 13,08 SEK |
| SEB | okt -23 | 29 jan |
| Industrivärden | ||
-36,60% | 282 SEK | 444,8 SEK |
| SEB | jul -23 | 29 jan |
| Viaplay Group | ||
+7307,41% | 87 SEK | 1,1745 SEK |
| SEB | jul -23 | 29 jan |
| Bilia | ||
+49,14% | 190 SEK | 127,4 SEK |
| SEB | jul -23 | 29 jan |
| Cint | ||
+588,91% | 19 SEK | 2,758 SEK |
| SEB | maj -23 | 29 jan |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-30,56% | 30 SEK | 43,2 SEK |
| SEB | sep -22 | 29 jan |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+914,61% | 50 SEK | 4,928 SEK |
| SEB | feb -22 | 29 jan |
| Wallenstam | ||
+275,85% | 155 SEK | 41,24 SEK |
| SEB | feb -22 | 29 jan |
| Autoliv | ||
-3,83% | 1080 SEK | 1123 SEK |
| SEB | jan -22 | 29 jan |
| SSAB | ||
-5,56% | 68 SEK | 72 SEK |
| SEB | okt -21 | 29 jan |
| Dustin | ||
+7076,20% | 123 SEK | 1,714 SEK |
| SEB | okt -21 | 29 jan |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+108,63% | 58 SEK | 27,8 SEK |
| SEB | jul -21 | 29 jan |
| Knowit | ||
+202,77% | 350 SEK | 115,6 SEK |
| SEB | jun -21 | 29 jan |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1975,77% | 80 SEK | 3,854 SEK |
| SEB | apr -21 | 29 jan |
| Evolution | ||
+88,03% | 1100 SEK | 585 SEK |
| SEB | jan -21 | 29 jan |