Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Sinch | ||
+15,70% | 35 SEK | 30,25 SEK |
| SEB | 6 nov | 13 nov |
| NP3 | ||
+22,40% | 306 SEK | 250 SEK |
| SEB | 4 nov | 13 nov |
| Loomis | ||
+16,95% | 425 SEK | 363,4 SEK |
| SEB | 3 nov | 13 nov |
| Truecaller | ||
+34,07% | 34 SEK | 25,36 SEK |
| SEB | 29 okt | 13 nov |
| Yubico | ||
+32,30% | 120 SEK | 90,7 SEK |
| SEB | 29 okt | 13 nov |
| Fagerhult | ||
+8,88% | 46 SEK | 42,25 SEK |
| SEB | 28 okt | 13 nov |
| Addnode | ||
+40,50% | 145 SEK | 103,2 SEK |
| SEB | 27 okt | 13 nov |
| Attendo | ||
+3,79% | 85 SEK | 81,9 SEK |
| SEB | 27 okt | 13 nov |
| Bravida | ||
+30,11% | 105 SEK | 80,7 SEK |
| SEB | 27 okt | 13 nov |
| Bufab | ||
+28,34% | 125 SEK | 97,4 SEK |
| SEB | 27 okt | 13 nov |
| Hexagon | ||
+16,15% | 132 SEK | 113,65 SEK |
| SEB | 27 okt | 13 nov |
| Lifco | ||
+3,87% | 370 SEK | 356,2 SEK |
| SEB | 27 okt | 13 nov |
| Lindab | ||
+11,63% | 240 SEK | 215 SEK |
| SEB | 27 okt | 13 nov |
| NCAB | ||
+1,38% | 55 SEK | 54,25 SEK |
| SEB | 27 okt | 13 nov |
| Sagax | ||
+14,19% | 235 SEK | 205,8 SEK |
| SEB | 27 okt | 13 nov |
| Trelleborg | ||
+14,60% | 445 SEK | 388,3 SEK |
| SEB | 27 okt | 13 nov |
| Bonesupport | ||
+26,09% | 260 SEK | 206,2 SEK |
| SEB | 24 okt | 13 nov |
| Green Landscaping | ||
+23,66% | 52 SEK | 42,05 SEK |
| SEB | 24 okt | 13 nov |
| John Mattson | ||
+1,80% | 68 SEK | 66,8 SEK |
| SEB | 24 okt | 13 nov |
| Arjo | ||
+5,50% | 33 SEK | 31,28 SEK |
| SEB | 23 okt | 13 nov |
| Boliden | ||
+5,82% | 460 SEK | 434,7 SEK |
| SEB | 23 okt | 13 nov |
| JM | ||
+2,64% | 140 SEK | 136,4 SEK |
| SEB | 23 okt | 13 nov |
| Swedencare | ||
+27,30% | 45 SEK | 35,35 SEK |
| SEB | 23 okt | 13 nov |
| Assa Abloy | ||
-1,82% | 350 SEK | 356,5 SEK |
| SEB | 22 okt | 13 nov |
| Fabege | ||
+2,13% | 84 SEK | 82,25 SEK |
| SEB | 22 okt | 13 nov |
| Husqvarna | ||
-9,63% | 41 SEK | 45,37 SEK |
| SEB | 22 okt | 13 nov |
| Inwido | ||
+27,66% | 180 SEK | 141 SEK |
| SEB | 22 okt | 13 nov |
| Sandvik | ||
-3,05% | 280 SEK | 288,8 SEK |
| SEB | 21 okt | 13 nov |
| Volvo | ||
+2,35% | 274 SEK | 267,7 SEK |
| SEB | 20 okt | 13 nov |
| Boozt | ||
+0,36% | 110 SEK | 109,6 SEK |
| SEB | 16 okt | 13 nov |
| Volvo Cars | ||
-19,77% | 28 SEK | 34,9 SEK |
| SEB | 16 okt | 13 nov |
| Ericsson | ||
+16,13% | 109 SEK | 93,86 SEK |
| SEB | 15 okt | 13 nov |
| Mips | ||
+49,59% | 470 SEK | 314,2 SEK |
| SEB | 15 okt | 13 nov |
| Invisio | ||
+33,93% | 375 SEK | 280 SEK |
| SEB | 14 okt | 13 nov |
| Ambea | ||
+11,11% | 142 SEK | 127,8 SEK |
| SEB | 9 okt | 13 nov |
| Humana | ||
-8,61% | 43 SEK | 47,05 SEK |
| SEB | 9 okt | 13 nov |
| AAK | ||
+38,66% | 373 SEK | 269 SEK |
| SEB | 7 okt | 13 nov |
| Epiroc | ||
+36,47% | 238 SEK | 174,4 SEK |
| SEB | 7 okt | 13 nov |
| Saab | ||
+4,99% | 560 SEK | 533,4 SEK |
| SEB | 7 okt | 13 nov |
| Avanza | ||
+9,32% | 393 SEK | 359,5 SEK |
| SEB | 6 okt | 13 nov |
| Nordnet | ||
+3,36% | 289 SEK | 279,6 SEK |
| SEB | 6 okt | 13 nov |
| Atlas Copco | ||
+34,75% | 190 SEK | 141 SEK |
| SEB | 3 okt | 13 nov |
| Vitec | ||
+19,12% | 380 SEK | 319 SEK |
| SEB | 3 okt | 13 nov |
| Addtech | ||
+4,63% | 330 SEK | 315,4 SEK |
| SEB | 2 okt | 13 nov |
| Indutrade | ||
+0,93% | 240 SEK | 237,8 SEK |
| SEB | 2 okt | 13 nov |
| NCC | ||
-0,57% | 211 SEK | 212,2 SEK |
| SEB | 2 okt | 13 nov |
| Sdiptech | ||
+22,95% | 225 SEK | 183 SEK |
| SEB | 2 okt | 13 nov |
| Skanska | ||
+3,03% | 255 SEK | 247,5 SEK |
| SEB | 2 okt | 13 nov |
| Lime | ||
+26,13% | 420 SEK | 333 SEK |
| SEB | 1 okt | 13 nov |
| Addlife | ||
0,00% | 185 SEK | 185 SEK |
| SEB | 30 sep | 13 nov |
| Hoist | ||
+34,21% | 132 SEK | 98,35 SEK |
| SEB | 30 sep | 13 nov |
| Diös | ||
+15,18% | 74 SEK | 64,25 SEK |
| SEB | 25 sep | 13 nov |
| TF Bank | ||
+12,37% | 198 SEK | 176,2 SEK |
| SEB | 23 sep | 13 nov |
| Vitrolife | ||
+20,14% | 170 SEK | 141,5 SEK |
| SEB | 23 sep | 13 nov |
| Investor | ||
+14,16% | 366 SEK | 320,6 SEK |
| SEB | 22 sep | 13 nov |
| Mekonomen | ||
+77,22% | 140 SEK | 79 SEK |
| SEB | 9 sep | 13 nov |
| Thule | ||
-10,50% | 225 SEK | 251,4 SEK |
| SEB | 26 aug | 13 nov |
| Elekta | ||
+19,72% | 55 SEK | 45,94 SEK |
| SEB | 22 aug | 13 nov |
| Rusta | ||
+41,26% | 95 SEK | 67,25 SEK |
| SEB | 22 aug | 13 nov |
| Peab | ||
+11,26% | 85 SEK | 76,4 SEK |
| SEB | 1 jul | 13 nov |
| Troax | ||
+15,27% | 160 SEK | 138,8 SEK |
| SEB | 1 jul | 13 nov |
| Afry | ||
+19,87% | 190 SEK | 158,5 SEK |
| SEB | 25 jun | 13 nov |
| EQT | ||
+2,31% | 341 SEK | 333,3 SEK |
| SEB | 17 jun | 13 nov |
| Sectra | ||
+8,10% | 315 SEK | 291,4 SEK |
| SEB | 2 jun | 13 nov |
| Genovis | ||
+52,02% | 32 SEK | 21,05 SEK |
| SEB | 23 maj | 13 nov |
| Nibe | ||
+16,43% | 44 SEK | 37,79 SEK |
| SEB | 16 maj | 13 nov |
| Dometic | ||
+88,06% | 80 SEK | 42,54 SEK |
| SEB | 24 mar | 13 nov |
| SKF | ||
+2,08% | 245 SEK | 240 SEK |
| SEB | 24 mar | 13 nov |
| Note | ||
+7,22% | 190 SEK | 177,2 SEK |
| SEB | 18 mar | 13 nov |
| Clas Ohlson | ||
-39,49% | 220 SEK | 363,6 SEK |
| SEB | 7 mar | 13 nov |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | 20 feb | 21 jul |
| Castellum | ||
+37,64% | 147 SEK | 106,8 SEK |
| SEB | 20 feb | 13 nov |
| Instalco | ||
+57,07% | 36 SEK | 22,92 SEK |
| SEB | 14 feb | 13 nov |
| Storskogen | ||
+58,45% | 18 SEK | 11,36 SEK |
| SEB | 14 feb | 13 nov |
| Atrium Ljungberg | ||
+617,92% | 240 SEK | 33,43 SEK |
| SEB | 3 feb | 13 nov |
| SCA | ||
+17,51% | 148 SEK | 125,95 SEK |
| SEB | 3 feb | 13 nov |
| Nordea | ||
-12,47% | 145 SEK | 165,65 SEK |
| SEB | 31 jan | 13 nov |
| Essity | ||
+30,19% | 345 SEK | 265 SEK |
| SEB | 24 jan | 13 nov |
| Axfood | ||
-17,57% | 220 SEK | 266,9 SEK |
| SEB | 17 jan | 13 nov |
| Electrolux | ||
+69,66% | 100 SEK | 58,94 SEK |
| SEB | 17 jan | 13 nov |
| Electrolux Professional | ||
+28,94% | 86 SEK | 66,7 SEK |
| SEB | 17 jan | 13 nov |
| Hexpol | ||
+33,09% | 110 SEK | 82,65 SEK |
| SEB | 17 jan | 13 nov |
| Balder | ||
+23,66% | 83 SEK | 67,12 SEK |
| SEB | 16 jan | 13 nov |
| Catena | ||
+39,61% | 633 SEK | 453,4 SEK |
| SEB | 16 jan | 13 nov |
| Fasadgruppen | ||
+69,23% | 44 SEK | 26 SEK |
| SEB | 16 jan | 13 nov |
| Platzer | ||
+16,02% | 84 SEK | 72,4 SEK |
| SEB | 16 jan | 13 nov |
| Wihlborgs | ||
+29,44% | 122 SEK | 94,25 SEK |
| SEB | 16 jan | 13 nov |
| HMS Networks | ||
-18,81% | 410 SEK | 505 SEK |
| SEB | 14 jan | 13 nov |
| Mildef | ||
+8,46% | 150 SEK | 138,3 SEK |
| SEB | 14 jan | 13 nov |
| Nolato | ||
+16,47% | 70 SEK | 60,1 SEK |
| SEB | 14 jan | 13 nov |
| Swedbank | ||
-11,26% | 264 SEK | 297,5 SEK |
| SEB | 3 jan | 13 nov |
| Sobi | ||
+17,86% | 400 SEK | 339,4 SEK |
| SEB | okt -24 | 13 nov |
| Biogaia | ||
+6,59% | 110 SEK | 103,2 SEK |
| SEB | okt -24 | 13 nov |
| Tele2 | ||
-14,51% | 124 SEK | 145,05 SEK |
| SEB | okt -24 | 13 nov |
| Sweco | ||
+2,66% | 170 SEK | 165,6 SEK |
| SEB | okt -24 | 13 nov |
| Stillfront | ||
+78,31% | 12 SEK | 6,73 SEK |
| SEB | okt -24 | 13 nov |
| Nyfosa | ||
+64,26% | 125 SEK | 76,1 SEK |
| SEB | okt -24 | 13 nov |
| Telia | ||
-9,57% | 34 SEK | 37,6 SEK |
| SEB | okt -24 | 13 nov |
| Byggmax | ||
-24,60% | 38 SEK | 50,4 SEK |
| SEB | okt -24 | 13 nov |
| Kinnevik | ||
+20,37% | 100 SEK | 83,08 SEK |
| SEB | sep -24 | 13 nov |
| Paradox | ||
+35,29% | 230 SEK | 170 SEK |
| SEB | sep -24 | 13 nov |
| Securitas | ||
-16,67% | 120 SEK | 144 SEK |
| SEB | sep -24 | 13 nov |
| Embracer | ||
-50,09% | 45 SEK | 90,16 SEK |
| SEB | aug -24 | 13 nov |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
-8,14% | 220 SEK | 239,5 SEK |
| SEB | jul -24 | 13 nov |
| Alleima | ||
-7,64% | 75 SEK | 81,2 SEK |
| SEB | jul -24 | 13 nov |
| Hansa Biopharma | ||
+382,20% | 130 SEK | 26,96 SEK |
| SEB | jul -24 | 13 nov |
| Intrum | ||
+8,37% | 44 SEK | 40,6 SEK |
| SEB | jul -24 | 13 nov |
| Camurus | ||
+36,66% | 850 SEK | 622 SEK |
| SEB | jul -24 | 13 nov |
| Xvivo Perfusion | ||
+260,58% | 600 SEK | 166,4 SEK |
| SEB | jul -24 | 13 nov |
| Munters | ||
+28,51% | 215 SEK | 167,3 SEK |
| SEB | jun -24 | 13 nov |
| Beijer Ref | ||
+17,69% | 180 SEK | 152,95 SEK |
| SEB | jun -24 | 13 nov |
| Hexatronic | ||
+242,27% | 60 SEK | 17,53 SEK |
| SEB | jun -24 | 13 nov |
| Lagercrantz | ||
-16,59% | 182 SEK | 218,2 SEK |
| SEB | jun -24 | 13 nov |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+51,70% | 136 SEK | 89,65 SEK |
| SEB | maj -24 | 13 nov |
| Alfa Laval | ||
+12,29% | 510 SEK | 454,2 SEK |
| SEB | apr -24 | 13 nov |
| New Wave | ||
+14,14% | 130 SEK | 113,9 SEK |
| SEB | apr -24 | 13 nov |
| BHG | ||
-36,31% | 18 SEK | 28,26 SEK |
| SEB | apr -24 | 13 nov |
| Handelsbanken | ||
-7,72% | 119 SEK | 128,95 SEK |
| SEB | apr -24 | 13 nov |
| H&M | ||
+11,47% | 205 SEK | 183,9 SEK |
| SEB | feb -24 | 13 nov |
| Sedana Medical | ||
+188,07% | 28 SEK | 9,72 SEK |
| SEB | jan -24 | 13 nov |
| Getinge | ||
+11,97% | 246 SEK | 219,7 SEK |
| SEB | jan -24 | 13 nov |
| Tietoevry | ||
+40,65% | 282,42 SEK | 200,8 SEK |
| SEB | dec -23 | 13 nov |
| Arise | ||
+120,88% | 73 SEK | 33,05 SEK |
| SEB | nov -23 | 13 nov |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+18,66% | 426 SEK | 359 SEK |
| SEB | okt -23 | 13 nov |
| Bonava | ||
+45,63% | 15 SEK | 10,3 SEK |
| SEB | okt -23 | 13 nov |
| Industrivärden | ||
-30,51% | 282 SEK | 405,8 SEK |
| SEB | jul -23 | 13 nov |
| Viaplay Group | ||
+9232,76% | 87 SEK | 0,9322 SEK |
| SEB | jul -23 | 13 nov |
| Bilia | ||
+50,55% | 190 SEK | 126,2 SEK |
| SEB | jul -23 | 13 nov |
| Cint | ||
+461,47% | 19 SEK | 3,384 SEK |
| SEB | maj -23 | 13 nov |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-13,94% | 30 SEK | 34,86 SEK |
| SEB | sep -22 | 13 nov |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1015,32% | 50 SEK | 4,483 SEK |
| SEB | feb -22 | 13 nov |
| Wallenstam | ||
+257,97% | 155 SEK | 43,3 SEK |
| SEB | feb -22 | 13 nov |
| Autoliv | ||
-7,30% | 1080 SEK | 1165 SEK |
| SEB | jan -22 | 13 nov |
| SSAB | ||
+11,55% | 68 SEK | 60,96 SEK |
| SEB | okt -21 | 13 nov |
| Dustin | ||
+6442,55% | 123 SEK | 1,88 SEK |
| SEB | okt -21 | 13 nov |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+114,81% | 58 SEK | 27 SEK |
| SEB | jul -21 | 13 nov |
| Knowit | ||
+210,83% | 350 SEK | 112,6 SEK |
| SEB | jun -21 | 13 nov |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+2006,37% | 80 SEK | 3,798 SEK |
| SEB | apr -21 | 13 nov |
| Evolution | ||
+71,39% | 1100 SEK | 641,8 SEK |
| SEB | jan -21 | 13 nov |