Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Thule | ||
-16,42% | 225 SEK | 269,2 SEK |
| SEB | 26 aug | 26 aug |
| Elekta | ||
+12,80% | 55 SEK | 48,76 SEK |
| SEB | 22 aug | 26 aug |
| Rusta | ||
+23,38% | 95 SEK | 77 SEK |
| SEB | 22 aug | 26 aug |
| NCC | ||
+4,94% | 202 SEK | 192,5 SEK |
| SEB | 1 jul | 26 aug |
| Peab | ||
+13,41% | 85 SEK | 74,95 SEK |
| SEB | 1 jul | 26 aug |
| Skanska | ||
+1,27% | 240 SEK | 237 SEK |
| SEB | 1 jul | 26 aug |
| Troax | ||
+12,52% | 160 SEK | 142,2 SEK |
| SEB | 1 jul | 26 aug |
| Afry | ||
+24,67% | 190 SEK | 152,4 SEK |
| SEB | 25 jun | 26 aug |
| Atlas Copco | ||
+36,83% | 185 SEK | 135,2 SEK |
| SEB | 20 jun | 26 aug |
| EQT | ||
-0,29% | 341 SEK | 342 SEK |
| SEB | 17 jun | 26 aug |
| Hoist | ||
+19,42% | 123 SEK | 103 SEK |
| SEB | 16 jun | 26 aug |
| Sectra | ||
-8,59% | 315 SEK | 344,6 SEK |
| SEB | 2 jun | 26 aug |
| Genovis | ||
+26,23% | 32 SEK | 25,35 SEK |
| SEB | 23 maj | 26 aug |
| Addtech | ||
+3,67% | 350 SEK | 337,6 SEK |
| SEB | 16 maj | 26 aug |
| Nibe | ||
+6,51% | 44 SEK | 41,31 SEK |
| SEB | 16 maj | 26 aug |
| Dometic | ||
+49,53% | 80 SEK | 53,5 SEK |
| SEB | 24 mar | 26 aug |
| SKF | ||
+0,12% | 245 SEK | 244,7 SEK |
| SEB | 24 mar | 26 aug |
| Husqvarna | ||
-16,67% | 46 SEK | 55,2 SEK |
| SEB | 20 mar | 26 aug |
| Vitrolife | ||
+69,99% | 230 SEK | 135,3 SEK |
| SEB | 19 mar | 26 aug |
| Clas Ohlson | ||
-36,96% | 220 SEK | 349 SEK |
| SEB | 7 mar | 26 aug |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | 20 feb | 21 jul |
| Castellum | ||
+34,00% | 147 SEK | 109,7 SEK |
| SEB | 20 feb | 26 aug |
| Fagerhult | ||
+30,86% | 53 SEK | 40,5 SEK |
| SEB | 20 feb | 26 aug |
| Instalco | ||
+43,77% | 36 SEK | 25,04 SEK |
| SEB | 14 feb | 26 aug |
| Sinch | ||
+13,75% | 34 SEK | 29,89 SEK |
| SEB | 14 feb | 26 aug |
| Storskogen | ||
+79,73% | 18 SEK | 10,015 SEK |
| SEB | 14 feb | 26 aug |
| Yubico | ||
+101,70% | 285 SEK | 141,3 SEK |
| SEB | 14 feb | 26 aug |
| Atrium Ljungberg | ||
+657,81% | 240 SEK | 31,67 SEK |
| SEB | 3 feb | 26 aug |
| JM | ||
+19,71% | 167 SEK | 139,5 SEK |
| SEB | 3 feb | 26 aug |
| Mips | ||
+36,95% | 550 SEK | 401,6 SEK |
| SEB | 3 feb | 26 aug |
| SCA | ||
+12,25% | 148 SEK | 131,85 SEK |
| SEB | 3 feb | 26 aug |
| Epiroc | ||
+31,20% | 230 SEK | 175,3 SEK |
| SEB | 31 jan | 26 aug |
| Essity | ||
+35,99% | 345 SEK | 253,7 SEK |
| SEB | 24 jan | 26 aug |
| Sandvik | ||
-0,46% | 240 SEK | 241,1 SEK |
| SEB | 24 jan | 26 aug |
| Axfood | ||
-26,20% | 220 SEK | 298,1 SEK |
| SEB | 17 jan | 26 aug |
| Electrolux | ||
+79,28% | 100 SEK | 55,78 SEK |
| SEB | 17 jan | 26 aug |
| Electrolux Professional | ||
+37,60% | 86 SEK | 62,5 SEK |
| SEB | 17 jan | 26 aug |
| Hexpol | ||
+28,81% | 110 SEK | 85,4 SEK |
| SEB | 17 jan | 26 aug |
| Balder | ||
+21,49% | 83 SEK | 68,32 SEK |
| SEB | 16 jan | 26 aug |
| Catena | ||
+41,36% | 633 SEK | 447,8 SEK |
| SEB | 16 jan | 26 aug |
| Diös | ||
+22,79% | 80 SEK | 65,15 SEK |
| SEB | 16 jan | 26 aug |
| Fabege | ||
-0,06% | 85 SEK | 85,05 SEK |
| SEB | 16 jan | 26 aug |
| Fasadgruppen | ||
+26,07% | 44 SEK | 34,9 SEK |
| SEB | 16 jan | 26 aug |
| Platzer | ||
+19,32% | 84 SEK | 70,4 SEK |
| SEB | 16 jan | 26 aug |
| Sagax | ||
+29,19% | 270 SEK | 209 SEK |
| SEB | 16 jan | 26 aug |
| Wihlborgs | ||
+26,82% | 122 SEK | 96,2 SEK |
| SEB | 16 jan | 26 aug |
| HMS Networks | ||
-9,09% | 410 SEK | 451 SEK |
| SEB | 14 jan | 26 aug |
| Nolato | ||
+21,00% | 70 SEK | 57,85 SEK |
| SEB | 14 jan | 26 aug |
| Swedbank | ||
-3,23% | 264 SEK | 272,8 SEK |
| SEB | 3 jan | 26 aug |
| Sobi | ||
+38,12% | 400 SEK | 289,6 SEK |
| SEB | okt -24 | 26 aug |
| Humana | ||
-8,87% | 38 SEK | 41,7 SEK |
| SEB | okt -24 | 26 aug |
| Biogaia | ||
+10,17% | 110 SEK | 99,85 SEK |
| SEB | okt -24 | 26 aug |
| Inwido | ||
+17,62% | 217 SEK | 184,5 SEK |
| SEB | okt -24 | 26 aug |
| Lifco | ||
-6,38% | 320 SEK | 341,8 SEK |
| SEB | okt -24 | 26 aug |
| Saab | ||
-53,60% | 250 SEK | 538,8 SEK |
| SEB | okt -24 | 26 aug |
| Tele2 | ||
-24,76% | 124 SEK | 164,8 SEK |
| SEB | okt -24 | 26 aug |
| Investor | ||
+5,41% | 310 SEK | 294,1 SEK |
| SEB | okt -24 | 26 aug |
| Sweco | ||
+5,52% | 170 SEK | 161,1 SEK |
| SEB | okt -24 | 26 aug |
| Swedencare | ||
+6,15% | 44 SEK | 41,45 SEK |
| SEB | okt -24 | 26 aug |
| Invisio | ||
-5,30% | 295 SEK | 311,5 SEK |
| SEB | okt -24 | 26 aug |
| Ericsson | ||
+31,30% | 100 SEK | 76,16 SEK |
| SEB | okt -24 | 26 aug |
| Stillfront | ||
+135,29% | 12 SEK | 5,1 SEK |
| SEB | okt -24 | 26 aug |
| Hexagon | ||
+25,46% | 135 SEK | 107,6 SEK |
| SEB | okt -24 | 26 aug |
| Nyfosa | ||
+46,37% | 125 SEK | 85,4 SEK |
| SEB | okt -24 | 26 aug |
| Assa Abloy | ||
-0,21% | 335 SEK | 335,7 SEK |
| SEB | okt -24 | 26 aug |
| Telia | ||
-4,01% | 34 SEK | 35,42 SEK |
| SEB | okt -24 | 26 aug |
| Vitec | ||
+44,59% | 559 SEK | 386,6 SEK |
| SEB | okt -24 | 26 aug |
| Byggmax | ||
-36,77% | 38 SEK | 60,1 SEK |
| SEB | okt -24 | 26 aug |
| Kinnevik | ||
+16,66% | 100 SEK | 85,72 SEK |
| SEB | sep -24 | 26 aug |
| Paradox | ||
+29,80% | 230 SEK | 177,2 SEK |
| SEB | sep -24 | 26 aug |
| Addlife | ||
+0,17% | 175 SEK | 174,7 SEK |
| SEB | sep -24 | 26 aug |
| Securitas | ||
-19,46% | 120 SEK | 149 SEK |
| SEB | sep -24 | 26 aug |
| Embracer | ||
-48,45% | 45 SEK | 87,29 SEK |
| SEB | aug -24 | 26 aug |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
-17,91% | 220 SEK | 268 SEK |
| SEB | jul -24 | 26 aug |
| Loomis | ||
-12,85% | 365 SEK | 418,8 SEK |
| SEB | jul -24 | 26 aug |
| Alleima | ||
+6,08% | 75 SEK | 70,7 SEK |
| SEB | jul -24 | 26 aug |
| Attendo | ||
-25,00% | 51 SEK | 68 SEK |
| SEB | jul -24 | 26 aug |
| Boliden | ||
+4,44% | 341 SEK | 326,5 SEK |
| SEB | jul -24 | 26 aug |
| Truecaller | ||
-2,40% | 44 SEK | 45,08 SEK |
| SEB | jul -24 | 26 aug |
| Indutrade | ||
+31,02% | 310 SEK | 236,6 SEK |
| SEB | jul -24 | 26 aug |
| Trelleborg | ||
+27,07% | 460 SEK | 362 SEK |
| SEB | jul -24 | 26 aug |
| Volvo Cars | ||
+97,92% | 40 SEK | 20,21 SEK |
| SEB | jul -24 | 26 aug |
| Intrum | ||
-12,87% | 44 SEK | 50,5 SEK |
| SEB | jul -24 | 26 aug |
| Camurus | ||
+21,00% | 850 SEK | 702,5 SEK |
| SEB | jul -24 | 26 aug |
| Addnode | ||
+18,18% | 130 SEK | 110 SEK |
| SEB | jul -24 | 26 aug |
| Xvivo Perfusion | ||
+238,41% | 600 SEK | 177,3 SEK |
| SEB | jul -24 | 26 aug |
| Bonesupport | ||
-0,34% | 295 SEK | 296 SEK |
| SEB | jul -24 | 26 aug |
| Ambea | ||
-37,09% | 87 SEK | 138,3 SEK |
| SEB | jul -24 | 26 aug |
| Arjo | ||
+43,34% | 51 SEK | 35,58 SEK |
| SEB | jul -24 | 26 aug |
| Munters | ||
+63,50% | 215 SEK | 131,5 SEK |
| SEB | jun -24 | 26 aug |
| Hexatronic | ||
+155,43% | 60 SEK | 23,49 SEK |
| SEB | jun -24 | 26 aug |
| Bufab | ||
+355,06% | 438 SEK | 96,25 SEK |
| SEB | jun -24 | 26 aug |
| Lagercrantz | ||
-20,11% | 182 SEK | 227,8 SEK |
| SEB | jun -24 | 26 aug |
| Nordnet | ||
-8,96% | 258 SEK | 283,4 SEK |
| SEB | jun -24 | 26 aug |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+46,47% | 136 SEK | 92,85 SEK |
| SEB | maj -24 | 26 aug |
| Bravida | ||
+1,68% | 94 SEK | 92,45 SEK |
| SEB | maj -24 | 26 aug |
| Alfa Laval | ||
+17,67% | 510 SEK | 433,4 SEK |
| SEB | apr -24 | 26 aug |
| New Wave | ||
+21,95% | 130 SEK | 106,6 SEK |
| SEB | apr -24 | 26 aug |
| BHG | ||
-33,92% | 18 SEK | 27,24 SEK |
| SEB | apr -24 | 26 aug |
| Avanza | ||
-28,51% | 258 SEK | 360,9 SEK |
| SEB | apr -24 | 26 aug |
| Handelsbanken | ||
-5,37% | 119 SEK | 125,75 SEK |
| SEB | apr -24 | 26 aug |
| Nordea | ||
+5,76% | 157 SEK | 148,45 SEK |
| SEB | apr -24 | 26 aug |
| Volvo | ||
+15,45% | 340 SEK | 294,5 SEK |
| SEB | mar -24 | 26 aug |
| H&M | ||
+44,16% | 205 SEK | 142,2 SEK |
| SEB | feb -24 | 26 aug |
| Sedana Medical | ||
+72,63% | 28 SEK | 16,22 SEK |
| SEB | jan -24 | 26 aug |
| Getinge | ||
+17,31% | 246 SEK | 209,7 SEK |
| SEB | jan -24 | 26 aug |
| Tietoevry | ||
+60,37% | 282,42 SEK | 176,1 SEK |
| SEB | dec -23 | 26 aug |
| Arise | ||
+111,90% | 73 SEK | 34,45 SEK |
| SEB | nov -23 | 26 aug |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+13,00% | 426 SEK | 377 SEK |
| SEB | okt -23 | 26 aug |
| Bonava | ||
+26,05% | 15 SEK | 11,9 SEK |
| SEB | okt -23 | 26 aug |
| Industrivärden | ||
-25,00% | 282 SEK | 376 SEK |
| SEB | jul -23 | 26 aug |
| Viaplay Group | ||
+6473,48% | 87 SEK | 1,3235 SEK |
| SEB | jul -23 | 26 aug |
| Bilia | ||
+61,43% | 190 SEK | 117,7 SEK |
| SEB | jul -23 | 26 aug |
| Cint | ||
+170,08% | 19 SEK | 7,035 SEK |
| SEB | maj -23 | 26 aug |
| Resurs | ||
-10,50% | 26 SEK | 29,05 SEK |
| SEB | apr -23 | 26 aug |
| Cloetta | ||
-8,98% | 30 SEK | 32,96 SEK |
| SEB | sep -22 | 26 aug |
| Collector | ||
-6,79% | 35 SEK | 37,55 SEK |
| SEB | jul -22 | 6 nov |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+871,63% | 50 SEK | 5,146 SEK |
| SEB | feb -22 | 26 aug |
| Wallenstam | ||
+241,71% | 155 SEK | 45,36 SEK |
| SEB | feb -22 | 26 aug |
| AAK | ||
-31,73% | 185 SEK | 271 SEK |
| SEB | feb -22 | 26 aug |
| Autoliv | ||
-9,55% | 1080 SEK | 1194 SEK |
| SEB | jan -22 | 26 aug |
| SSAB | ||
+22,83% | 68 SEK | 55,36 SEK |
| SEB | okt -21 | 26 aug |
| Dustin | ||
+7516,10% | 123 SEK | 1,615 SEK |
| SEB | okt -21 | 26 aug |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+121,37% | 58 SEK | 26,2 SEK |
| SEB | jul -21 | 26 aug |
| Knowit | ||
+214,18% | 350 SEK | 111,4 SEK |
| SEB | jun -21 | 26 aug |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1572,24% | 80 SEK | 4,784 SEK |
| SEB | apr -21 | 26 aug |
| Boozt | ||
+152,76% | 240 SEK | 94,95 SEK |
| SEB | apr -21 | 26 aug |
| Evolution | ||
+28,90% | 1100 SEK | 853,4 SEK |
| SEB | jan -21 | 26 aug |