Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+28,91% | 375 SEK | 290,9 SEK |
| SEB | dec -25 | 9 apr |
| Investor | ||
+5,35% | 388 SEK | 368,3 SEK |
| SEB | dec -25 | 9 apr |
| Elekta | ||
+23,02% | 66 SEK | 53,65 SEK |
| SEB | dec -25 | 9 apr |
| Sectra | ||
+31,24% | 310 SEK | 236,2 SEK |
| SEB | dec -25 | 9 apr |
| Rusta | ||
-3,01% | 95 SEK | 97,95 SEK |
| SEB | nov -25 | 9 apr |
| Volvo | ||
-0,74% | 320 SEK | 322,4 SEK |
| SEB | nov -25 | 9 apr |
| Nibe | ||
-3,38% | 38 SEK | 39,33 SEK |
| SEB | nov -25 | 9 apr |
| Sinch | ||
+41,76% | 35 SEK | 24,69 SEK |
| SEB | nov -25 | 9 apr |
| NP3 | ||
+19,07% | 306 SEK | 257 SEK |
| SEB | nov -25 | 9 apr |
| Loomis | ||
-4,92% | 425 SEK | 447 SEK |
| SEB | nov -25 | 9 apr |
| Truecaller | ||
+215,11% | 34 SEK | 10,79 SEK |
| SEB | okt -25 | 9 apr |
| Yubico | ||
+253,57% | 120 SEK | 33,94 SEK |
| SEB | okt -25 | 9 apr |
| Fagerhult | ||
+61,69% | 46 SEK | 28,45 SEK |
| SEB | okt -25 | 9 apr |
| Addnode | ||
+134,25% | 145 SEK | 61,9 SEK |
| SEB | okt -25 | 9 apr |
| Attendo | ||
-19,66% | 85 SEK | 105,8 SEK |
| SEB | okt -25 | 9 apr |
| Bravida | ||
+0,29% | 105 SEK | 104,7 SEK |
| SEB | okt -25 | 9 apr |
| Bufab | ||
+13,64% | 125 SEK | 110 SEK |
| SEB | okt -25 | 9 apr |
| Hexagon | ||
+40,10% | 132 SEK | 94,22 SEK |
| SEB | okt -25 | 9 apr |
| Lifco | ||
+28,92% | 370 SEK | 287 SEK |
| SEB | okt -25 | 9 apr |
| Lindab | ||
+50,38% | 240 SEK | 159,6 SEK |
| SEB | okt -25 | 9 apr |
| NCAB | ||
-13,93% | 55 SEK | 63,9 SEK |
| SEB | okt -25 | 9 apr |
| Sagax | ||
+27,72% | 235 SEK | 184 SEK |
| SEB | okt -25 | 9 apr |
| Trelleborg | ||
+20,53% | 445 SEK | 369,2 SEK |
| SEB | okt -25 | 9 apr |
| Bonesupport | ||
+13,44% | 260 SEK | 229,2 SEK |
| SEB | okt -25 | 9 apr |
| Green Landscaping | ||
+21,21% | 52 SEK | 42,9 SEK |
| SEB | okt -25 | 9 apr |
| John Mattson | ||
+12,03% | 68 SEK | 60,7 SEK |
| SEB | okt -25 | 9 apr |
| Arjo | ||
+31,79% | 33 SEK | 25,04 SEK |
| SEB | okt -25 | 9 apr |
| Boliden | ||
-13,60% | 460 SEK | 532,4 SEK |
| SEB | okt -25 | 9 apr |
| JM | ||
+16,18% | 140 SEK | 120,5 SEK |
| SEB | okt -25 | 9 apr |
| Swedencare | ||
+71,76% | 45 SEK | 26,2 SEK |
| SEB | okt -25 | 9 apr |
| Assa Abloy | ||
-3,69% | 350 SEK | 363,4 SEK |
| SEB | okt -25 | 9 apr |
| Fabege | ||
+7,83% | 84 SEK | 77,9 SEK |
| SEB | okt -25 | 9 apr |
| Husqvarna | ||
+5,10% | 41 SEK | 39,01 SEK |
| SEB | okt -25 | 9 apr |
| Inwido | ||
+13,64% | 180 SEK | 158,4 SEK |
| SEB | okt -25 | 9 apr |
| Sandvik | ||
-29,04% | 280 SEK | 394,6 SEK |
| SEB | okt -25 | 9 apr |
| Boozt | ||
+10,83% | 110 SEK | 99,25 SEK |
| SEB | okt -25 | 9 apr |
| Volvo Cars | ||
+28,50% | 28 SEK | 21,79 SEK |
| SEB | okt -25 | 9 apr |
| Ericsson | ||
-1,89% | 109 SEK | 111,1 SEK |
| SEB | okt -25 | 9 apr |
| Mips | ||
+91,52% | 470 SEK | 245,4 SEK |
| SEB | okt -25 | 9 apr |
| Invisio | ||
+39,41% | 375 SEK | 269 SEK |
| SEB | okt -25 | 9 apr |
| Ambea | ||
+5,03% | 142 SEK | 135,2 SEK |
| SEB | okt -25 | 9 apr |
| Humana | ||
-7,33% | 43 SEK | 46,4 SEK |
| SEB | okt -25 | 9 apr |
| AAK | ||
+52,12% | 373 SEK | 245,2 SEK |
| SEB | okt -25 | 9 apr |
| Epiroc | ||
+9,58% | 238 SEK | 217,2 SEK |
| SEB | okt -25 | 9 apr |
| Saab | ||
-10,21% | 560 SEK | 623,7 SEK |
| SEB | okt -25 | 9 apr |
| Avanza | ||
+1,68% | 393 SEK | 386,5 SEK |
| SEB | okt -25 | 9 apr |
| Nordnet | ||
-12,53% | 289 SEK | 330,4 SEK |
| SEB | okt -25 | 9 apr |
| Atlas Copco | ||
+20,87% | 190 SEK | 157,2 SEK |
| SEB | okt -25 | 9 apr |
| Vitec | ||
+63,93% | 380 SEK | 231,8 SEK |
| SEB | okt -25 | 9 apr |
| Addtech | ||
+4,23% | 330 SEK | 316,6 SEK |
| SEB | okt -25 | 9 apr |
| Indutrade | ||
+9,89% | 240 SEK | 218,4 SEK |
| SEB | okt -25 | 9 apr |
| NCC | ||
-3,74% | 211 SEK | 219,2 SEK |
| SEB | okt -25 | 9 apr |
| Sdiptech | ||
+2,37% | 225 SEK | 219,8 SEK |
| SEB | okt -25 | 9 apr |
| Skanska | ||
+1,35% | 255 SEK | 251,6 SEK |
| SEB | okt -25 | 9 apr |
| Lime | ||
+111,06% | 420 SEK | 199 SEK |
| SEB | okt -25 | 9 apr |
| Addlife | ||
+26,02% | 185 SEK | 146,8 SEK |
| SEB | sep -25 | 9 apr |
| Hoist | ||
-20,67% | 132 SEK | 166,4 SEK |
| SEB | sep -25 | 9 apr |
| Diös | ||
+12,63% | 74 SEK | 65,7 SEK |
| SEB | sep -25 | 9 apr |
| TF Bank | ||
+11,49% | 198 SEK | 177,6 SEK |
| SEB | sep -25 | 9 apr |
| Vitrolife | ||
+78,38% | 170 SEK | 95,3 SEK |
| SEB | sep -25 | 9 apr |
| Mekonomen | ||
+102,17% | 140 SEK | 69,25 SEK |
| SEB | sep -25 | 9 apr |
| Thule | ||
+1,17% | 225 SEK | 222,4 SEK |
| SEB | aug -25 | 9 apr |
| Peab | ||
-16,17% | 85 SEK | 101,4 SEK |
| SEB | jul -25 | 9 apr |
| Troax | ||
+57,79% | 160 SEK | 101,4 SEK |
| SEB | jul -25 | 9 apr |
| Afry | ||
+52,00% | 190 SEK | 125 SEK |
| SEB | jun -25 | 9 apr |
| Genovis | ||
+68,95% | 32 SEK | 18,94 SEK |
| SEB | maj -25 | 9 apr |
| Dometic | ||
+184,70% | 80 SEK | 28,1 SEK |
| SEB | mar -25 | 9 apr |
| SKF | ||
+4,84% | 245 SEK | 233,7 SEK |
| SEB | mar -25 | 9 apr |
| Note | ||
+1,60% | 190 SEK | 187 SEK |
| SEB | mar -25 | 9 apr |
| Clas Ohlson | ||
-45,33% | 220 SEK | 402,4 SEK |
| SEB | mar -25 | 9 apr |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+24,79% | 147 SEK | 117,8 SEK |
| SEB | feb -25 | 9 apr |
| Instalco | ||
+7,53% | 36 SEK | 33,48 SEK |
| SEB | feb -25 | 9 apr |
| Storskogen | ||
+95,14% | 18 SEK | 9,224 SEK |
| SEB | feb -25 | 9 apr |
| Atrium Ljungberg | ||
+661,90% | 240 SEK | 31,5 SEK |
| SEB | feb -25 | 9 apr |
| SCA | ||
+36,97% | 148 SEK | 108,05 SEK |
| SEB | feb -25 | 9 apr |
| Nordea | ||
-14,15% | 145 SEK | 168,9 SEK |
| SEB | jan -25 | 9 apr |
| Essity | ||
+38,17% | 345 SEK | 249,7 SEK |
| SEB | jan -25 | 9 apr |
| Axfood | ||
-31,80% | 220 SEK | 322,6 SEK |
| SEB | jan -25 | 9 apr |
| Electrolux | ||
+60,67% | 100 SEK | 62,24 SEK |
| SEB | jan -25 | 9 apr |
| Electrolux Professional | ||
+57,51% | 86 SEK | 54,6 SEK |
| SEB | jan -25 | 9 apr |
| Hexpol | ||
+45,31% | 110 SEK | 75,7 SEK |
| SEB | jan -25 | 9 apr |
| Balder | ||
+40,39% | 83 SEK | 59,12 SEK |
| SEB | jan -25 | 9 apr |
| Catena | ||
+38,09% | 633 SEK | 458,4 SEK |
| SEB | jan -25 | 9 apr |
| Fasadgruppen | ||
+119,45% | 44 SEK | 20,05 SEK |
| SEB | jan -25 | 9 apr |
| Platzer | ||
+20,86% | 84 SEK | 69,5 SEK |
| SEB | jan -25 | 9 apr |
| Wihlborgs | ||
+38,56% | 122 SEK | 88,05 SEK |
| SEB | jan -25 | 9 apr |
| HMS Networks | ||
-11,33% | 410 SEK | 462,4 SEK |
| SEB | jan -25 | 9 apr |
| Mildef | ||
+8,07% | 150 SEK | 138,8 SEK |
| SEB | jan -25 | 9 apr |
| Nolato | ||
+39,44% | 70 SEK | 50,2 SEK |
| SEB | jan -25 | 9 apr |
| Swedbank | ||
-18,72% | 264 SEK | 324,8 SEK |
| SEB | jan -25 | 9 apr |
| Sobi | ||
-0,50% | 400 SEK | 402 SEK |
| SEB | okt -24 | 9 apr |
| Biogaia | ||
-7,87% | 110 SEK | 119,4 SEK |
| SEB | okt -24 | 9 apr |
| Tele2 | ||
-36,52% | 124 SEK | 195,35 SEK |
| SEB | okt -24 | 9 apr |
| Sweco | ||
+21,08% | 170 SEK | 140,4 SEK |
| SEB | okt -24 | 9 apr |
| Stillfront | ||
+191,83% | 12 SEK | 4,112 SEK |
| SEB | okt -24 | 9 apr |
| Nyfosa | ||
+83,96% | 125 SEK | 67,95 SEK |
| SEB | okt -24 | 9 apr |
| Telia | ||
-30,03% | 34 SEK | 48,59 SEK |
| SEB | okt -24 | 9 apr |
| Byggmax | ||
-31,65% | 38 SEK | 55,6 SEK |
| SEB | okt -24 | 9 apr |
| Kinnevik | ||
+99,60% | 100 SEK | 50,1 SEK |
| SEB | sep -24 | 9 apr |
| Paradox | ||
+90,40% | 230 SEK | 120,8 SEK |
| SEB | sep -24 | 9 apr |
| Securitas | ||
-28,40% | 120 SEK | 167,6 SEK |
| SEB | sep -24 | 9 apr |
| Embracer | ||
-12,25% | 45 SEK | 51,28 SEK |
| SEB | aug -24 | 9 apr |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+15,42% | 220 SEK | 190,6 SEK |
| SEB | jul -24 | 9 apr |
| Alleima | ||
-4,64% | 75 SEK | 78,65 SEK |
| SEB | jul -24 | 9 apr |
| Hansa Biopharma | ||
+322,90% | 130 SEK | 30,74 SEK |
| SEB | jul -24 | 9 apr |
| Intrum | ||
+11,79% | 44 SEK | 39,36 SEK |
| SEB | jul -24 | 9 apr |
| Camurus | ||
+68,82% | 850 SEK | 503,5 SEK |
| SEB | jul -24 | 9 apr |
| Xvivo Perfusion | ||
+137,34% | 600 SEK | 252,8 SEK |
| SEB | jul -24 | 9 apr |
| Munters | ||
+19,38% | 215 SEK | 180,1 SEK |
| SEB | jun -24 | 9 apr |
| Beijer Ref | ||
+27,84% | 180 SEK | 140,8 SEK |
| SEB | jun -24 | 9 apr |
| Hexatronic | ||
+74,77% | 60 SEK | 34,33 SEK |
| SEB | jun -24 | 9 apr |
| Lagercrantz | ||
-13,66% | 182 SEK | 210,8 SEK |
| SEB | jun -24 | 9 apr |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+84,78% | 136 SEK | 73,6 SEK |
| SEB | maj -24 | 9 apr |
| Alfa Laval | ||
-5,80% | 510 SEK | 541,4 SEK |
| SEB | apr -24 | 9 apr |
| New Wave | ||
+34,58% | 130 SEK | 96,6 SEK |
| SEB | apr -24 | 9 apr |
| BHG | ||
-20,84% | 18 SEK | 22,74 SEK |
| SEB | apr -24 | 9 apr |
| Handelsbanken | ||
-6,56% | 119 SEK | 127,35 SEK |
| SEB | apr -24 | 9 apr |
| H&M | ||
+18,02% | 205 SEK | 173,7 SEK |
| SEB | feb -24 | 9 apr |
| Sedana Medical | ||
+208,03% | 28 SEK | 9,09 SEK |
| SEB | jan -24 | 9 apr |
| Getinge | ||
+28,49% | 246 SEK | 191,45 SEK |
| SEB | jan -24 | 9 apr |
| Tietoevry | ||
+44,91% | 282,42 SEK | 194,9 SEK |
| SEB | dec -23 | 9 apr |
| Arise | ||
+63,68% | 73 SEK | 44,6 SEK |
| SEB | nov -23 | 26 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+27,93% | 426 SEK | 333 SEK |
| SEB | okt -23 | 9 apr |
| Bonava | ||
+62,34% | 15 SEK | 9,24 SEK |
| SEB | okt -23 | 9 apr |
| Industrivärden | ||
-42,43% | 282 SEK | 489,8 SEK |
| SEB | jul -23 | 9 apr |
| Viaplay Group | ||
+7518,21% | 87 SEK | 1,142 SEK |
| SEB | jul -23 | 9 apr |
| Bilia | ||
+50,79% | 190 SEK | 126 SEK |
| SEB | jul -23 | 9 apr |
| Cint | ||
+365,69% | 19 SEK | 4,08 SEK |
| SEB | maj -23 | 9 apr |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-44,08% | 30 SEK | 53,65 SEK |
| SEB | sep -22 | 9 apr |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1253,91% | 50 SEK | 3,693 SEK |
| SEB | feb -22 | 9 apr |
| Wallenstam | ||
+270,99% | 155 SEK | 41,78 SEK |
| SEB | feb -22 | 9 apr |
| Autoliv | ||
+5,88% | 1080 SEK | 1020 SEK |
| SEB | jan -22 | 9 apr |
| SSAB | ||
-13,22% | 68 SEK | 78,36 SEK |
| SEB | okt -21 | 9 apr |
| Dustin | ||
+8944,12% | 123 SEK | 1,36 SEK |
| SEB | okt -21 | 9 apr |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+126,56% | 58 SEK | 25,6 SEK |
| SEB | jul -21 | 9 apr |
| Knowit | ||
+236,54% | 350 SEK | 104 SEK |
| SEB | jun -21 | 9 apr |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+4271,58% | 80 SEK | 1,83 SEK |
| SEB | apr -21 | 9 apr |
| Evolution | ||
+82,24% | 1100 SEK | 603,6 SEK |
| SEB | jan -21 | 9 apr |