Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+0,08% | 375 SEK | 374,7 SEK |
| SEB | dec -25 | 22 jan |
| Investor | ||
+14,29% | 388 SEK | 339,5 SEK |
| SEB | dec -25 | 22 jan |
| Elekta | ||
+8,11% | 66 SEK | 61,05 SEK |
| SEB | dec -25 | 22 jan |
| Sectra | ||
+38,02% | 310 SEK | 224,6 SEK |
| SEB | dec -25 | 22 jan |
| Rusta | ||
+16,28% | 95 SEK | 81,7 SEK |
| SEB | nov -25 | 22 jan |
| Volvo | ||
+1,33% | 320 SEK | 315,8 SEK |
| SEB | nov -25 | 22 jan |
| Nibe | ||
+5,29% | 38 SEK | 36,09 SEK |
| SEB | nov -25 | 22 jan |
| Sinch | ||
+30,50% | 35 SEK | 26,82 SEK |
| SEB | nov -25 | 22 jan |
| NP3 | ||
+17,02% | 306 SEK | 261,5 SEK |
| SEB | nov -25 | 22 jan |
| Loomis | ||
+11,08% | 425 SEK | 382,6 SEK |
| SEB | nov -25 | 22 jan |
| Truecaller | ||
+125,17% | 34 SEK | 15,1 SEK |
| SEB | okt -25 | 22 jan |
| Yubico | ||
+68,26% | 120 SEK | 71,32 SEK |
| SEB | okt -25 | 22 jan |
| Fagerhult | ||
+19,64% | 46 SEK | 38,45 SEK |
| SEB | okt -25 | 22 jan |
| Addnode | ||
+62,01% | 145 SEK | 89,5 SEK |
| SEB | okt -25 | 22 jan |
| Attendo | ||
-2,86% | 85 SEK | 87,5 SEK |
| SEB | okt -25 | 22 jan |
| Bravida | ||
+14,88% | 105 SEK | 91,4 SEK |
| SEB | okt -25 | 22 jan |
| Bufab | ||
+26,90% | 125 SEK | 98,5 SEK |
| SEB | okt -25 | 22 jan |
| Hexagon | ||
+28,97% | 132 SEK | 102,35 SEK |
| SEB | okt -25 | 22 jan |
| Lifco | ||
+15,26% | 370 SEK | 321 SEK |
| SEB | okt -25 | 22 jan |
| Lindab | ||
+25,98% | 240 SEK | 190,5 SEK |
| SEB | okt -25 | 22 jan |
| NCAB | ||
+14,35% | 55 SEK | 48,1 SEK |
| SEB | okt -25 | 22 jan |
| Sagax | ||
+21,70% | 235 SEK | 193,1 SEK |
| SEB | okt -25 | 22 jan |
| Trelleborg | ||
+17,26% | 445 SEK | 379,5 SEK |
| SEB | okt -25 | 22 jan |
| Bonesupport | ||
+29,35% | 260 SEK | 201 SEK |
| SEB | okt -25 | 22 jan |
| Green Landscaping | ||
+9,13% | 52 SEK | 47,65 SEK |
| SEB | okt -25 | 22 jan |
| John Mattson | ||
+1,19% | 68 SEK | 67,2 SEK |
| SEB | okt -25 | 22 jan |
| Arjo | ||
+8,34% | 33 SEK | 30,46 SEK |
| SEB | okt -25 | 22 jan |
| Boliden | ||
-22,32% | 460 SEK | 592,2 SEK |
| SEB | okt -25 | 22 jan |
| JM | ||
-3,31% | 140 SEK | 144,8 SEK |
| SEB | okt -25 | 22 jan |
| Swedencare | ||
+31,58% | 45 SEK | 34,2 SEK |
| SEB | okt -25 | 22 jan |
| Assa Abloy | ||
-4,37% | 350 SEK | 366 SEK |
| SEB | okt -25 | 22 jan |
| Fabege | ||
+4,80% | 84 SEK | 80,15 SEK |
| SEB | okt -25 | 22 jan |
| Husqvarna | ||
-11,92% | 41 SEK | 46,55 SEK |
| SEB | okt -25 | 22 jan |
| Inwido | ||
+12,08% | 180 SEK | 160,6 SEK |
| SEB | okt -25 | 22 jan |
| Sandvik | ||
-15,33% | 280 SEK | 330,7 SEK |
| SEB | okt -25 | 22 jan |
| Boozt | ||
+12,07% | 110 SEK | 98,15 SEK |
| SEB | okt -25 | 22 jan |
| Volvo Cars | ||
-10,54% | 28 SEK | 31,3 SEK |
| SEB | okt -25 | 22 jan |
| Ericsson | ||
+27,07% | 109 SEK | 85,78 SEK |
| SEB | okt -25 | 22 jan |
| Mips | ||
+51,71% | 470 SEK | 309,8 SEK |
| SEB | okt -25 | 22 jan |
| Invisio | ||
+32,51% | 375 SEK | 283 SEK |
| SEB | okt -25 | 22 jan |
| Ambea | ||
+6,93% | 142 SEK | 132,8 SEK |
| SEB | okt -25 | 22 jan |
| Humana | ||
-13,91% | 43 SEK | 49,95 SEK |
| SEB | okt -25 | 22 jan |
| AAK | ||
+49,80% | 373 SEK | 249 SEK |
| SEB | okt -25 | 22 jan |
| Epiroc | ||
+19,24% | 238 SEK | 199,6 SEK |
| SEB | okt -25 | 22 jan |
| Saab | ||
-19,02% | 560 SEK | 691,5 SEK |
| SEB | okt -25 | 22 jan |
| Avanza | ||
+16,07% | 393 SEK | 338,6 SEK |
| SEB | okt -25 | 22 jan |
| Nordnet | ||
+6,56% | 289 SEK | 271,2 SEK |
| SEB | okt -25 | 22 jan |
| Atlas Copco | ||
+13,81% | 190 SEK | 166,95 SEK |
| SEB | okt -25 | 22 jan |
| Vitec | ||
+41,16% | 380 SEK | 269,2 SEK |
| SEB | okt -25 | 22 jan |
| Addtech | ||
+9,27% | 330 SEK | 302 SEK |
| SEB | okt -25 | 22 jan |
| Indutrade | ||
+5,82% | 240 SEK | 226,8 SEK |
| SEB | okt -25 | 22 jan |
| NCC | ||
-6,47% | 211 SEK | 225,6 SEK |
| SEB | okt -25 | 22 jan |
| Sdiptech | ||
+25,49% | 225 SEK | 179,3 SEK |
| SEB | okt -25 | 22 jan |
| Skanska | ||
-6,15% | 255 SEK | 271,7 SEK |
| SEB | okt -25 | 22 jan |
| Lime | ||
+57,60% | 420 SEK | 266,5 SEK |
| SEB | okt -25 | 22 jan |
| Addlife | ||
+24,92% | 185 SEK | 148,1 SEK |
| SEB | sep -25 | 22 jan |
| Hoist | ||
+5,10% | 132 SEK | 125,6 SEK |
| SEB | sep -25 | 22 jan |
| Diös | ||
+15,72% | 74 SEK | 63,95 SEK |
| SEB | sep -25 | 22 jan |
| TF Bank | ||
+10,55% | 198 SEK | 179,1 SEK |
| SEB | sep -25 | 22 jan |
| Vitrolife | ||
+34,39% | 170 SEK | 126,5 SEK |
| SEB | sep -25 | 22 jan |
| Mekonomen | ||
+95,53% | 140 SEK | 71,6 SEK |
| SEB | sep -25 | 22 jan |
| Thule | ||
-1,83% | 225 SEK | 229,2 SEK |
| SEB | aug -25 | 22 jan |
| Peab | ||
-4,71% | 85 SEK | 89,2 SEK |
| SEB | jul -25 | 22 jan |
| Troax | ||
+6,67% | 160 SEK | 150 SEK |
| SEB | jul -25 | 22 jan |
| Afry | ||
+29,08% | 190 SEK | 147,2 SEK |
| SEB | jun -25 | 22 jan |
| Genovis | ||
+46,79% | 32 SEK | 21,8 SEK |
| SEB | maj -25 | 22 jan |
| Dometic | ||
+59,68% | 80 SEK | 50,1 SEK |
| SEB | mar -25 | 22 jan |
| SKF | ||
-1,61% | 245 SEK | 249 SEK |
| SEB | mar -25 | 22 jan |
| Note | ||
+14,05% | 190 SEK | 166,6 SEK |
| SEB | mar -25 | 22 jan |
| Clas Ohlson | ||
-26,86% | 220 SEK | 300,8 SEK |
| SEB | mar -25 | 22 jan |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+38,94% | 147 SEK | 105,8 SEK |
| SEB | feb -25 | 22 jan |
| Instalco | ||
+36,05% | 36 SEK | 26,46 SEK |
| SEB | feb -25 | 22 jan |
| Storskogen | ||
+49,69% | 18 SEK | 12,025 SEK |
| SEB | feb -25 | 22 jan |
| Atrium Ljungberg | ||
+616,31% | 240 SEK | 33,505 SEK |
| SEB | feb -25 | 22 jan |
| SCA | ||
+25,48% | 148 SEK | 117,95 SEK |
| SEB | feb -25 | 22 jan |
| Nordea | ||
-19,22% | 145 SEK | 179,5 SEK |
| SEB | jan -25 | 22 jan |
| Essity | ||
+37,29% | 345 SEK | 251,3 SEK |
| SEB | jan -25 | 22 jan |
| Axfood | ||
-28,55% | 220 SEK | 307,9 SEK |
| SEB | jan -25 | 22 jan |
| Electrolux | ||
+49,93% | 100 SEK | 66,7 SEK |
| SEB | jan -25 | 22 jan |
| Electrolux Professional | ||
+42,86% | 86 SEK | 60,2 SEK |
| SEB | jan -25 | 22 jan |
| Hexpol | ||
+28,81% | 110 SEK | 85,4 SEK |
| SEB | jan -25 | 22 jan |
| Balder | ||
+24,89% | 83 SEK | 66,46 SEK |
| SEB | jan -25 | 22 jan |
| Catena | ||
+36,42% | 633 SEK | 464 SEK |
| SEB | jan -25 | 22 jan |
| Fasadgruppen | ||
+59,42% | 44 SEK | 27,6 SEK |
| SEB | jan -25 | 22 jan |
| Platzer | ||
+16,83% | 84 SEK | 71,9 SEK |
| SEB | jan -25 | 22 jan |
| Wihlborgs | ||
+36,62% | 122 SEK | 89,3 SEK |
| SEB | jan -25 | 22 jan |
| HMS Networks | ||
+4,27% | 410 SEK | 393,2 SEK |
| SEB | jan -25 | 22 jan |
| Mildef | ||
+11,94% | 150 SEK | 134 SEK |
| SEB | jan -25 | 22 jan |
| Nolato | ||
+16,86% | 70 SEK | 59,9 SEK |
| SEB | jan -25 | 22 jan |
| Swedbank | ||
-24,42% | 264 SEK | 349,3 SEK |
| SEB | jan -25 | 22 jan |
| Sobi | ||
+20,05% | 400 SEK | 333,2 SEK |
| SEB | okt -24 | 22 jan |
| Biogaia | ||
-2,40% | 110 SEK | 112,7 SEK |
| SEB | okt -24 | 22 jan |
| Tele2 | ||
-22,45% | 124 SEK | 159,9 SEK |
| SEB | okt -24 | 22 jan |
| Sweco | ||
+17,00% | 170 SEK | 145,3 SEK |
| SEB | okt -24 | 22 jan |
| Stillfront | ||
+122,63% | 12 SEK | 5,39 SEK |
| SEB | okt -24 | 22 jan |
| Nyfosa | ||
+76,55% | 125 SEK | 70,8 SEK |
| SEB | okt -24 | 22 jan |
| Telia | ||
-15,40% | 34 SEK | 40,19 SEK |
| SEB | okt -24 | 22 jan |
| Byggmax | ||
-32,74% | 38 SEK | 56,5 SEK |
| SEB | okt -24 | 22 jan |
| Kinnevik | ||
+30,11% | 100 SEK | 76,86 SEK |
| SEB | sep -24 | 22 jan |
| Paradox | ||
+58,62% | 230 SEK | 145 SEK |
| SEB | sep -24 | 22 jan |
| Securitas | ||
-18,89% | 120 SEK | 147,95 SEK |
| SEB | sep -24 | 22 jan |
| Embracer | ||
-7,54% | 45 SEK | 48,67 SEK |
| SEB | aug -24 | 22 jan |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+7,32% | 220 SEK | 205 SEK |
| SEB | jul -24 | 22 jan |
| Alleima | ||
-12,79% | 75 SEK | 86 SEK |
| SEB | jul -24 | 22 jan |
| Hansa Biopharma | ||
+264,55% | 130 SEK | 35,66 SEK |
| SEB | jul -24 | 22 jan |
| Intrum | ||
-7,70% | 44 SEK | 47,67 SEK |
| SEB | jul -24 | 22 jan |
| Camurus | ||
+23,28% | 850 SEK | 689,5 SEK |
| SEB | jul -24 | 22 jan |
| Xvivo Perfusion | ||
+167,86% | 600 SEK | 224 SEK |
| SEB | jul -24 | 22 jan |
| Munters | ||
+19,05% | 215 SEK | 180,6 SEK |
| SEB | jun -24 | 22 jan |
| Beijer Ref | ||
+30,01% | 180 SEK | 138,45 SEK |
| SEB | jun -24 | 22 jan |
| Hexatronic | ||
+166,43% | 60 SEK | 22,52 SEK |
| SEB | jun -24 | 22 jan |
| Lagercrantz | ||
-7,38% | 182 SEK | 196,5 SEK |
| SEB | jun -24 | 22 jan |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+46,32% | 136 SEK | 92,95 SEK |
| SEB | maj -24 | 22 jan |
| Alfa Laval | ||
+0,08% | 510 SEK | 509,6 SEK |
| SEB | apr -24 | 22 jan |
| New Wave | ||
+14,14% | 130 SEK | 113,9 SEK |
| SEB | apr -24 | 22 jan |
| BHG | ||
-43,11% | 18 SEK | 31,64 SEK |
| SEB | apr -24 | 22 jan |
| Handelsbanken | ||
-15,87% | 119 SEK | 141,45 SEK |
| SEB | apr -24 | 22 jan |
| H&M | ||
+16,05% | 205 SEK | 176,65 SEK |
| SEB | feb -24 | 22 jan |
| Sedana Medical | ||
+171,84% | 28 SEK | 10,3 SEK |
| SEB | jan -24 | 22 jan |
| Getinge | ||
+16,53% | 246 SEK | 211,1 SEK |
| SEB | jan -24 | 22 jan |
| Tietoevry | ||
+38,85% | 282,42 SEK | 203,4 SEK |
| SEB | dec -23 | 22 jan |
| Arise | ||
+63,49% | 73 SEK | 44,65 SEK |
| SEB | nov -23 | 22 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+22,70% | 426 SEK | 347,2 SEK |
| SEB | okt -23 | 22 jan |
| Bonava | ||
+21,16% | 15 SEK | 12,38 SEK |
| SEB | okt -23 | 22 jan |
| Industrivärden | ||
-34,81% | 282 SEK | 432,6 SEK |
| SEB | jul -23 | 22 jan |
| Viaplay Group | ||
+8209,46% | 87 SEK | 1,047 SEK |
| SEB | jul -23 | 22 jan |
| Bilia | ||
+43,61% | 190 SEK | 132,3 SEK |
| SEB | jul -23 | 22 jan |
| Cint | ||
+594,95% | 19 SEK | 2,734 SEK |
| SEB | maj -23 | 22 jan |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-29,81% | 30 SEK | 42,74 SEK |
| SEB | sep -22 | 22 jan |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+914,40% | 50 SEK | 4,929 SEK |
| SEB | feb -22 | 22 jan |
| Wallenstam | ||
+284,23% | 155 SEK | 40,34 SEK |
| SEB | feb -22 | 22 jan |
| Autoliv | ||
-6,49% | 1080 SEK | 1155 SEK |
| SEB | jan -22 | 22 jan |
| SSAB | ||
-12,91% | 68 SEK | 78,08 SEK |
| SEB | okt -21 | 22 jan |
| Dustin | ||
+7483,23% | 123 SEK | 1,622 SEK |
| SEB | okt -21 | 22 jan |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+107,14% | 58 SEK | 28 SEK |
| SEB | jul -21 | 22 jan |
| Knowit | ||
+202,77% | 350 SEK | 115,6 SEK |
| SEB | jun -21 | 22 jan |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1918,16% | 80 SEK | 3,964 SEK |
| SEB | apr -21 | 22 jan |
| Evolution | ||
+86,44% | 1100 SEK | 590 SEK |
| SEB | jan -21 | 22 jan |