Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Investor | ||
+1,36% | 381 SEK | 375,9 SEK |
| SEB | 16 apr | 15 apr |
| Mycronic | ||
+11,11% | 280 SEK | 252 SEK |
| SEB | 16 apr | 15 apr |
| Nibe | ||
+3,24% | 43 SEK | 41,65 SEK |
| SEB | 16 apr | 15 apr |
| Husqvarna | ||
-0,65% | 41 SEK | 41,27 SEK |
| SEB | 15 apr | 15 apr |
| EQT | ||
+21,40% | 375 SEK | 308,9 SEK |
| SEB | dec -25 | 15 apr |
| Elekta | ||
+15,79% | 66 SEK | 57 SEK |
| SEB | dec -25 | 15 apr |
| Sectra | ||
+21,86% | 310 SEK | 254,4 SEK |
| SEB | dec -25 | 15 apr |
| Rusta | ||
-6,31% | 95 SEK | 101,4 SEK |
| SEB | nov -25 | 15 apr |
| Volvo | ||
+0,44% | 320 SEK | 318,6 SEK |
| SEB | nov -25 | 15 apr |
| Sinch | ||
+41,99% | 35 SEK | 24,65 SEK |
| SEB | nov -25 | 15 apr |
| NP3 | ||
+15,91% | 306 SEK | 264 SEK |
| SEB | nov -25 | 15 apr |
| Loomis | ||
-7,93% | 425 SEK | 461,6 SEK |
| SEB | nov -25 | 15 apr |
| Truecaller | ||
+210,50% | 34 SEK | 10,95 SEK |
| SEB | okt -25 | 15 apr |
| Yubico | ||
+199,55% | 120 SEK | 40,06 SEK |
| SEB | okt -25 | 15 apr |
| Fagerhult | ||
+56,20% | 46 SEK | 29,45 SEK |
| SEB | okt -25 | 15 apr |
| Trelleborg | ||
+16,92% | 445 SEK | 380,6 SEK |
| SEB | okt -25 | 15 apr |
| Sagax | ||
+21,89% | 235 SEK | 192,8 SEK |
| SEB | okt -25 | 15 apr |
| NCAB | ||
-16,54% | 55 SEK | 65,9 SEK |
| SEB | okt -25 | 15 apr |
| Lindab | ||
+51,04% | 240 SEK | 158,9 SEK |
| SEB | okt -25 | 15 apr |
| Lifco | ||
+23,33% | 370 SEK | 300 SEK |
| SEB | okt -25 | 15 apr |
| Hexagon | ||
+37,33% | 132 SEK | 96,12 SEK |
| SEB | okt -25 | 15 apr |
| Bufab | ||
+10,82% | 125 SEK | 112,8 SEK |
| SEB | okt -25 | 15 apr |
| Bravida | ||
+0,67% | 105 SEK | 104,3 SEK |
| SEB | okt -25 | 15 apr |
| Attendo | ||
-21,00% | 85 SEK | 107,6 SEK |
| SEB | okt -25 | 15 apr |
| Addnode | ||
+108,63% | 145 SEK | 69,5 SEK |
| SEB | okt -25 | 15 apr |
| John Mattson | ||
+12,77% | 68 SEK | 60,3 SEK |
| SEB | okt -25 | 15 apr |
| Bonesupport | ||
+0,54% | 260 SEK | 258,6 SEK |
| SEB | okt -25 | 15 apr |
| Green Landscaping | ||
+18,18% | 52 SEK | 44 SEK |
| SEB | okt -25 | 15 apr |
| Boliden | ||
-16,21% | 460 SEK | 549 SEK |
| SEB | okt -25 | 15 apr |
| JM | ||
+16,96% | 140 SEK | 119,7 SEK |
| SEB | okt -25 | 15 apr |
| Swedencare | ||
+59,57% | 45 SEK | 28,2 SEK |
| SEB | okt -25 | 15 apr |
| Arjo | ||
+24,15% | 33 SEK | 26,58 SEK |
| SEB | okt -25 | 15 apr |
| Fabege | ||
+6,33% | 84 SEK | 79 SEK |
| SEB | okt -25 | 15 apr |
| Assa Abloy | ||
-4,00% | 350 SEK | 364,6 SEK |
| SEB | okt -25 | 15 apr |
| Inwido | ||
+9,82% | 180 SEK | 163,9 SEK |
| SEB | okt -25 | 15 apr |
| Sandvik | ||
-28,95% | 280 SEK | 394,1 SEK |
| SEB | okt -25 | 15 apr |
| Volvo Cars | ||
+22,27% | 28 SEK | 22,9 SEK |
| SEB | okt -25 | 15 apr |
| Boozt | ||
+2,71% | 110 SEK | 107,1 SEK |
| SEB | okt -25 | 15 apr |
| Mips | ||
+80,77% | 470 SEK | 260 SEK |
| SEB | okt -25 | 15 apr |
| Ericsson | ||
+0,69% | 109 SEK | 108,25 SEK |
| SEB | okt -25 | 15 apr |
| Invisio | ||
+29,13% | 375 SEK | 290,4 SEK |
| SEB | okt -25 | 15 apr |
| Ambea | ||
+5,19% | 142 SEK | 135 SEK |
| SEB | okt -25 | 15 apr |
| Humana | ||
-8,70% | 43 SEK | 47,1 SEK |
| SEB | okt -25 | 15 apr |
| Saab | ||
-9,52% | 560 SEK | 618,9 SEK |
| SEB | okt -25 | 15 apr |
| AAK | ||
+54,90% | 373 SEK | 240,8 SEK |
| SEB | okt -25 | 15 apr |
| Epiroc | ||
+9,68% | 238 SEK | 217 SEK |
| SEB | okt -25 | 15 apr |
| Avanza | ||
-2,77% | 393 SEK | 404,2 SEK |
| SEB | okt -25 | 15 apr |
| Nordnet | ||
-16,62% | 289 SEK | 346,6 SEK |
| SEB | okt -25 | 15 apr |
| Atlas Copco | ||
+17,72% | 190 SEK | 161,4 SEK |
| SEB | okt -25 | 15 apr |
| Vitec | ||
+52,12% | 380 SEK | 249,8 SEK |
| SEB | okt -25 | 15 apr |
| NCC | ||
-5,30% | 211 SEK | 222,8 SEK |
| SEB | okt -25 | 15 apr |
| Indutrade | ||
+5,73% | 240 SEK | 227 SEK |
| SEB | okt -25 | 15 apr |
| Sdiptech | ||
-2,00% | 225 SEK | 229,6 SEK |
| SEB | okt -25 | 15 apr |
| Skanska | ||
+0,51% | 255 SEK | 253,7 SEK |
| SEB | okt -25 | 15 apr |
| Addtech | ||
-0,54% | 330 SEK | 331,8 SEK |
| SEB | okt -25 | 15 apr |
| Lime | ||
+91,34% | 420 SEK | 219,5 SEK |
| SEB | okt -25 | 15 apr |
| Hoist | ||
-22,08% | 132 SEK | 169,4 SEK |
| SEB | sep -25 | 15 apr |
| Addlife | ||
+15,91% | 185 SEK | 159,6 SEK |
| SEB | sep -25 | 15 apr |
| Diös | ||
+9,55% | 74 SEK | 67,55 SEK |
| SEB | sep -25 | 15 apr |
| Vitrolife | ||
+59,62% | 170 SEK | 106,5 SEK |
| SEB | sep -25 | 15 apr |
| TF Bank | ||
+9,27% | 198 SEK | 181,2 SEK |
| SEB | sep -25 | 15 apr |
| Mekonomen | ||
+92,31% | 140 SEK | 72,8 SEK |
| SEB | sep -25 | 15 apr |
| Thule | ||
-4,26% | 225 SEK | 235 SEK |
| SEB | aug -25 | 15 apr |
| Troax | ||
+46,52% | 160 SEK | 109,2 SEK |
| SEB | jul -25 | 15 apr |
| Peab | ||
-14,53% | 85 SEK | 99,45 SEK |
| SEB | jul -25 | 15 apr |
| Afry | ||
+48,09% | 190 SEK | 128,3 SEK |
| SEB | jun -25 | 15 apr |
| Genovis | ||
+56,10% | 32 SEK | 20,5 SEK |
| SEB | maj -25 | 15 apr |
| SKF | ||
+3,07% | 245 SEK | 237,7 SEK |
| SEB | mar -25 | 15 apr |
| Dometic | ||
+165,60% | 80 SEK | 30,12 SEK |
| SEB | mar -25 | 15 apr |
| Note | ||
-3,89% | 190 SEK | 197,7 SEK |
| SEB | mar -25 | 15 apr |
| Clas Ohlson | ||
-45,19% | 220 SEK | 401,4 SEK |
| SEB | mar -25 | 15 apr |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+19,56% | 147 SEK | 122,95 SEK |
| SEB | feb -25 | 15 apr |
| Storskogen | ||
+83,30% | 18 SEK | 9,82 SEK |
| SEB | feb -25 | 15 apr |
| Instalco | ||
+1,18% | 36 SEK | 35,58 SEK |
| SEB | feb -25 | 15 apr |
| SCA | ||
+36,15% | 148 SEK | 108,7 SEK |
| SEB | feb -25 | 15 apr |
| Atrium Ljungberg | ||
+693,39% | 240 SEK | 30,25 SEK |
| SEB | feb -25 | 15 apr |
| Nordea | ||
-17,00% | 145 SEK | 174,7 SEK |
| SEB | jan -25 | 15 apr |
| Essity | ||
+39,06% | 345 SEK | 248,1 SEK |
| SEB | jan -25 | 15 apr |
| Axfood | ||
-30,86% | 220 SEK | 318,2 SEK |
| SEB | jan -25 | 15 apr |
| Hexpol | ||
+42,30% | 110 SEK | 77,3 SEK |
| SEB | jan -25 | 15 apr |
| Electrolux Professional | ||
+58,67% | 86 SEK | 54,2 SEK |
| SEB | jan -25 | 15 apr |
| Electrolux | ||
+60,15% | 100 SEK | 62,44 SEK |
| SEB | jan -25 | 15 apr |
| Balder | ||
+37,83% | 83 SEK | 60,22 SEK |
| SEB | jan -25 | 15 apr |
| Catena | ||
+36,01% | 633 SEK | 465,4 SEK |
| SEB | jan -25 | 15 apr |
| Platzer | ||
+17,98% | 84 SEK | 71,2 SEK |
| SEB | jan -25 | 15 apr |
| Fasadgruppen | ||
+103,23% | 44 SEK | 21,65 SEK |
| SEB | jan -25 | 15 apr |
| Wihlborgs | ||
+34,58% | 122 SEK | 90,65 SEK |
| SEB | jan -25 | 15 apr |
| Nolato | ||
+34,87% | 70 SEK | 51,9 SEK |
| SEB | jan -25 | 15 apr |
| HMS Networks | ||
-13,83% | 410 SEK | 475,8 SEK |
| SEB | jan -25 | 15 apr |
| Mildef | ||
-14,53% | 150 SEK | 175,5 SEK |
| SEB | jan -25 | 15 apr |
| Swedbank | ||
-22,01% | 264 SEK | 338,5 SEK |
| SEB | jan -25 | 15 apr |
| Sobi | ||
-2,91% | 400 SEK | 412 SEK |
| SEB | okt -24 | 15 apr |
| Tele2 | ||
-35,26% | 124 SEK | 191,55 SEK |
| SEB | okt -24 | 15 apr |
| Biogaia | ||
-8,33% | 110 SEK | 120 SEK |
| SEB | okt -24 | 15 apr |
| Sweco | ||
+16,04% | 170 SEK | 146,5 SEK |
| SEB | okt -24 | 15 apr |
| Stillfront | ||
+152,95% | 12 SEK | 4,744 SEK |
| SEB | okt -24 | 15 apr |
| Nyfosa | ||
+77,94% | 125 SEK | 70,25 SEK |
| SEB | okt -24 | 15 apr |
| Telia | ||
-28,12% | 34 SEK | 47,3 SEK |
| SEB | okt -24 | 15 apr |
| Byggmax | ||
-31,53% | 38 SEK | 55,5 SEK |
| SEB | okt -24 | 15 apr |
| Kinnevik | ||
+85,60% | 100 SEK | 53,88 SEK |
| SEB | sep -24 | 15 apr |
| Paradox | ||
+82,98% | 230 SEK | 125,7 SEK |
| SEB | sep -24 | 15 apr |
| Securitas | ||
-28,74% | 120 SEK | 168,4 SEK |
| SEB | sep -24 | 15 apr |
| Embracer | ||
-20,75% | 45 SEK | 56,78 SEK |
| SEB | aug -24 | 15 apr |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+9,45% | 220 SEK | 201 SEK |
| SEB | jul -24 | 15 apr |
| Alleima | ||
-8,54% | 75 SEK | 82 SEK |
| SEB | jul -24 | 15 apr |
| Hansa Biopharma | ||
+344,29% | 130 SEK | 29,26 SEK |
| SEB | jul -24 | 15 apr |
| Intrum | ||
+5,21% | 44 SEK | 41,82 SEK |
| SEB | jul -24 | 15 apr |
| Camurus | ||
+57,55% | 850 SEK | 539,5 SEK |
| SEB | jul -24 | 15 apr |
| Xvivo Perfusion | ||
+107,47% | 600 SEK | 289,2 SEK |
| SEB | jul -24 | 15 apr |
| Munters | ||
+8,26% | 215 SEK | 198,6 SEK |
| SEB | jun -24 | 15 apr |
| Beijer Ref | ||
+25,09% | 180 SEK | 143,9 SEK |
| SEB | jun -24 | 15 apr |
| Hexatronic | ||
+68,87% | 60 SEK | 35,53 SEK |
| SEB | jun -24 | 15 apr |
| Lagercrantz | ||
-19,75% | 182 SEK | 226,8 SEK |
| SEB | jun -24 | 15 apr |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+81,94% | 136 SEK | 74,75 SEK |
| SEB | maj -24 | 15 apr |
| Alfa Laval | ||
-8,44% | 510 SEK | 557 SEK |
| SEB | apr -24 | 15 apr |
| New Wave | ||
+27,83% | 130 SEK | 101,7 SEK |
| SEB | apr -24 | 15 apr |
| BHG | ||
-25,00% | 18 SEK | 24 SEK |
| SEB | apr -24 | 15 apr |
| Handelsbanken | ||
-10,53% | 119 SEK | 133 SEK |
| SEB | apr -24 | 15 apr |
| H&M | ||
+17,71% | 205 SEK | 174,15 SEK |
| SEB | feb -24 | 15 apr |
| Sedana Medical | ||
+194,74% | 28 SEK | 9,5 SEK |
| SEB | jan -24 | 15 apr |
| Getinge | ||
+23,22% | 246 SEK | 199,65 SEK |
| SEB | jan -24 | 15 apr |
| Tietoevry | ||
+47,17% | 282,42 SEK | 191,9 SEK |
| SEB | dec -23 | 15 apr |
| Arise | ||
+63,68% | 73 SEK | 44,6 SEK |
| SEB | nov -23 | 26 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+27,47% | 426 SEK | 334,2 SEK |
| SEB | okt -23 | 15 apr |
| Bonava | ||
+58,56% | 15 SEK | 9,46 SEK |
| SEB | okt -23 | 15 apr |
| Industrivärden | ||
-43,03% | 282 SEK | 495 SEK |
| SEB | jul -23 | 15 apr |
| Viaplay Group | ||
+7066,39% | 87 SEK | 1,214 SEK |
| SEB | jul -23 | 15 apr |
| Bilia | ||
+52,12% | 190 SEK | 124,9 SEK |
| SEB | jul -23 | 15 apr |
| Cint | ||
+345,49% | 19 SEK | 4,265 SEK |
| SEB | maj -23 | 15 apr |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-42,53% | 30 SEK | 52,2 SEK |
| SEB | sep -22 | 15 apr |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1265,00% | 50 SEK | 3,663 SEK |
| SEB | feb -22 | 15 apr |
| Wallenstam | ||
+264,19% | 155 SEK | 42,56 SEK |
| SEB | feb -22 | 15 apr |
| Autoliv | ||
+7,78% | 1080 SEK | 1002 SEK |
| SEB | jan -22 | 15 apr |
| SSAB | ||
-15,36% | 68 SEK | 80,34 SEK |
| SEB | okt -21 | 15 apr |
| Dustin | ||
+7866,32% | 123 SEK | 1,544 SEK |
| SEB | okt -21 | 15 apr |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Fortinova | ||
+127,45% | 58 SEK | 25,5 SEK |
| SEB | jul -21 | 15 apr |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Knowit | ||
+220,51% | 350 SEK | 109,2 SEK |
| SEB | jun -21 | 15 apr |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+4262,05% | 80 SEK | 1,834 SEK |
| SEB | apr -21 | 15 apr |
| Evolution | ||
+75,78% | 1100 SEK | 625,8 SEK |
| SEB | jan -21 | 15 apr |