Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+4,17% | 375 SEK | 360 SEK |
| SEB | dec -25 | 13 jan |
| Investor | ||
+13,68% | 388 SEK | 341,3 SEK |
| SEB | dec -25 | 13 jan |
| Elekta | ||
+10,65% | 66 SEK | 59,65 SEK |
| SEB | dec -25 | 13 jan |
| Sectra | ||
+32,48% | 310 SEK | 234 SEK |
| SEB | dec -25 | 13 jan |
| Rusta | ||
+12,23% | 95 SEK | 84,65 SEK |
| SEB | nov -25 | 13 jan |
| Volvo | ||
+4,10% | 320 SEK | 307,4 SEK |
| SEB | nov -25 | 13 jan |
| Nibe | ||
+3,06% | 38 SEK | 36,87 SEK |
| SEB | nov -25 | 13 jan |
| Sinch | ||
+23,76% | 35 SEK | 28,28 SEK |
| SEB | nov -25 | 13 jan |
| NP3 | ||
+15,04% | 306 SEK | 266 SEK |
| SEB | nov -25 | 13 jan |
| Loomis | ||
+14,00% | 425 SEK | 372,8 SEK |
| SEB | nov -25 | 13 jan |
| Truecaller | ||
+93,07% | 34 SEK | 17,61 SEK |
| SEB | okt -25 | 13 jan |
| Yubico | ||
+57,89% | 120 SEK | 76 SEK |
| SEB | okt -25 | 13 jan |
| Fagerhult | ||
+15,00% | 46 SEK | 40 SEK |
| SEB | okt -25 | 13 jan |
| Addnode | ||
+54,75% | 145 SEK | 93,7 SEK |
| SEB | okt -25 | 13 jan |
| Attendo | ||
+1,92% | 85 SEK | 83,4 SEK |
| SEB | okt -25 | 13 jan |
| Bravida | ||
+18,24% | 105 SEK | 88,8 SEK |
| SEB | okt -25 | 13 jan |
| Bufab | ||
+24,80% | 125 SEK | 100,16 SEK |
| SEB | okt -25 | 13 jan |
| Hexagon | ||
+20,33% | 132 SEK | 109,7 SEK |
| SEB | okt -25 | 13 jan |
| Lifco | ||
+11,85% | 370 SEK | 330,8 SEK |
| SEB | okt -25 | 13 jan |
| Lindab | ||
+20,00% | 240 SEK | 200 SEK |
| SEB | okt -25 | 13 jan |
| NCAB | ||
+14,77% | 55 SEK | 47,92 SEK |
| SEB | okt -25 | 13 jan |
| Sagax | ||
+18,21% | 235 SEK | 198,8 SEK |
| SEB | okt -25 | 13 jan |
| Trelleborg | ||
+19,02% | 445 SEK | 373,9 SEK |
| SEB | okt -25 | 13 jan |
| Bonesupport | ||
+45,09% | 260 SEK | 179,2 SEK |
| SEB | okt -25 | 13 jan |
| Green Landscaping | ||
+7,55% | 52 SEK | 48,35 SEK |
| SEB | okt -25 | 13 jan |
| John Mattson | ||
+0,59% | 68 SEK | 67,6 SEK |
| SEB | okt -25 | 13 jan |
| Arjo | ||
+3,64% | 33 SEK | 31,84 SEK |
| SEB | okt -25 | 13 jan |
| Boliden | ||
-20,94% | 460 SEK | 581,8 SEK |
| SEB | okt -25 | 13 jan |
| JM | ||
-3,05% | 140 SEK | 144,4 SEK |
| SEB | okt -25 | 13 jan |
| Swedencare | ||
+20,64% | 45 SEK | 37,3 SEK |
| SEB | okt -25 | 13 jan |
| Assa Abloy | ||
-3,05% | 350 SEK | 361 SEK |
| SEB | okt -25 | 13 jan |
| Fabege | ||
+1,76% | 84 SEK | 82,55 SEK |
| SEB | okt -25 | 13 jan |
| Husqvarna | ||
-11,10% | 41 SEK | 46,12 SEK |
| SEB | okt -25 | 13 jan |
| Inwido | ||
+11,66% | 180 SEK | 161,2 SEK |
| SEB | okt -25 | 13 jan |
| Sandvik | ||
-12,80% | 280 SEK | 321,1 SEK |
| SEB | okt -25 | 13 jan |
| Boozt | ||
+3,38% | 110 SEK | 106,4 SEK |
| SEB | okt -25 | 13 jan |
| Volvo Cars | ||
-13,10% | 28 SEK | 32,22 SEK |
| SEB | okt -25 | 13 jan |
| Ericsson | ||
+25,29% | 109 SEK | 87 SEK |
| SEB | okt -25 | 13 jan |
| Mips | ||
+44,79% | 470 SEK | 324,6 SEK |
| SEB | okt -25 | 13 jan |
| Invisio | ||
+20,19% | 375 SEK | 312 SEK |
| SEB | okt -25 | 13 jan |
| Ambea | ||
+6,05% | 142 SEK | 133,9 SEK |
| SEB | okt -25 | 13 jan |
| Humana | ||
-13,22% | 43 SEK | 49,55 SEK |
| SEB | okt -25 | 13 jan |
| AAK | ||
+47,55% | 373 SEK | 252,8 SEK |
| SEB | okt -25 | 13 jan |
| Epiroc | ||
+21,61% | 238 SEK | 195,7 SEK |
| SEB | okt -25 | 13 jan |
| Saab | ||
-20,47% | 560 SEK | 704,1 SEK |
| SEB | okt -25 | 13 jan |
| Avanza | ||
+15,05% | 393 SEK | 341,6 SEK |
| SEB | okt -25 | 13 jan |
| Nordnet | ||
+6,72% | 289 SEK | 270,8 SEK |
| SEB | okt -25 | 13 jan |
| Atlas Copco | ||
+19,87% | 190 SEK | 158,5 SEK |
| SEB | okt -25 | 13 jan |
| Vitec | ||
+30,05% | 380 SEK | 292,2 SEK |
| SEB | okt -25 | 13 jan |
| Addtech | ||
+3,77% | 330 SEK | 318 SEK |
| SEB | okt -25 | 13 jan |
| Indutrade | ||
+3,45% | 240 SEK | 232 SEK |
| SEB | okt -25 | 13 jan |
| NCC | ||
-8,26% | 211 SEK | 230 SEK |
| SEB | okt -25 | 13 jan |
| Sdiptech | ||
+22,42% | 225 SEK | 183,8 SEK |
| SEB | okt -25 | 13 jan |
| Skanska | ||
-6,01% | 255 SEK | 271,3 SEK |
| SEB | okt -25 | 13 jan |
| Lime | ||
+43,84% | 420 SEK | 292 SEK |
| SEB | okt -25 | 13 jan |
| Addlife | ||
+21,15% | 185 SEK | 152,7 SEK |
| SEB | sep -25 | 13 jan |
| Hoist | ||
+16,61% | 132 SEK | 113,2 SEK |
| SEB | sep -25 | 13 jan |
| Diös | ||
+12,80% | 74 SEK | 65,6 SEK |
| SEB | sep -25 | 13 jan |
| TF Bank | ||
+19,64% | 198 SEK | 165,5 SEK |
| SEB | sep -25 | 13 jan |
| Vitrolife | ||
+27,44% | 170 SEK | 133,4 SEK |
| SEB | sep -25 | 13 jan |
| Mekonomen | ||
+92,84% | 140 SEK | 72,6 SEK |
| SEB | sep -25 | 13 jan |
| Thule | ||
-3,02% | 225 SEK | 232 SEK |
| SEB | aug -25 | 13 jan |
| Peab | ||
-4,55% | 85 SEK | 89,05 SEK |
| SEB | jul -25 | 13 jan |
| Troax | ||
+10,50% | 160 SEK | 144,8 SEK |
| SEB | jul -25 | 13 jan |
| Afry | ||
+23,70% | 190 SEK | 153,6 SEK |
| SEB | jun -25 | 13 jan |
| Genovis | ||
+47,81% | 32 SEK | 21,65 SEK |
| SEB | maj -25 | 13 jan |
| Dometic | ||
+65,02% | 80 SEK | 48,48 SEK |
| SEB | mar -25 | 13 jan |
| SKF | ||
-1,05% | 245 SEK | 247,6 SEK |
| SEB | mar -25 | 13 jan |
| Note | ||
+8,45% | 190 SEK | 175,2 SEK |
| SEB | mar -25 | 13 jan |
| Clas Ohlson | ||
-26,12% | 220 SEK | 297,8 SEK |
| SEB | mar -25 | 13 jan |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+33,94% | 147 SEK | 109,75 SEK |
| SEB | feb -25 | 13 jan |
| Instalco | ||
+36,05% | 36 SEK | 26,46 SEK |
| SEB | feb -25 | 13 jan |
| Storskogen | ||
+56,66% | 18 SEK | 11,49 SEK |
| SEB | feb -25 | 13 jan |
| Atrium Ljungberg | ||
+585,22% | 240 SEK | 35,025 SEK |
| SEB | feb -25 | 13 jan |
| SCA | ||
+22,06% | 148 SEK | 121,25 SEK |
| SEB | feb -25 | 13 jan |
| Nordea | ||
-18,13% | 145 SEK | 177,1 SEK |
| SEB | jan -25 | 13 jan |
| Essity | ||
+29,94% | 345 SEK | 265,5 SEK |
| SEB | jan -25 | 13 jan |
| Axfood | ||
-25,42% | 220 SEK | 295 SEK |
| SEB | jan -25 | 13 jan |
| Electrolux | ||
+53,99% | 100 SEK | 64,94 SEK |
| SEB | jan -25 | 13 jan |
| Electrolux Professional | ||
+36,94% | 86 SEK | 62,8 SEK |
| SEB | jan -25 | 13 jan |
| Hexpol | ||
+29,03% | 110 SEK | 85,25 SEK |
| SEB | jan -25 | 13 jan |
| Balder | ||
+19,36% | 83 SEK | 69,54 SEK |
| SEB | jan -25 | 13 jan |
| Catena | ||
+35,14% | 633 SEK | 468,4 SEK |
| SEB | jan -25 | 13 jan |
| Fasadgruppen | ||
+50,17% | 44 SEK | 29,3 SEK |
| SEB | jan -25 | 13 jan |
| Platzer | ||
+13,21% | 84 SEK | 74,2 SEK |
| SEB | jan -25 | 13 jan |
| Wihlborgs | ||
+31,54% | 122 SEK | 92,75 SEK |
| SEB | jan -25 | 13 jan |
| HMS Networks | ||
+4,11% | 410 SEK | 393,8 SEK |
| SEB | jan -25 | 13 jan |
| Mildef | ||
+2,04% | 150 SEK | 147 SEK |
| SEB | jan -25 | 13 jan |
| Nolato | ||
+14,85% | 70 SEK | 60,95 SEK |
| SEB | jan -25 | 13 jan |
| Swedbank | ||
-20,34% | 264 SEK | 331,4 SEK |
| SEB | jan -25 | 13 jan |
| Sobi | ||
+19,19% | 400 SEK | 335,6 SEK |
| SEB | okt -24 | 13 jan |
| Biogaia | ||
-0,99% | 110 SEK | 111,1 SEK |
| SEB | okt -24 | 13 jan |
| Tele2 | ||
-17,25% | 124 SEK | 149,85 SEK |
| SEB | okt -24 | 13 jan |
| Sweco | ||
+15,72% | 170 SEK | 146,9 SEK |
| SEB | okt -24 | 13 jan |
| Stillfront | ||
+121,61% | 12 SEK | 5,415 SEK |
| SEB | okt -24 | 13 jan |
| Nyfosa | ||
+72,89% | 125 SEK | 72,3 SEK |
| SEB | okt -24 | 13 jan |
| Telia | ||
-11,67% | 34 SEK | 38,49 SEK |
| SEB | okt -24 | 13 jan |
| Byggmax | ||
-34,03% | 38 SEK | 57,6 SEK |
| SEB | okt -24 | 13 jan |
| Kinnevik | ||
+22,73% | 100 SEK | 81,48 SEK |
| SEB | sep -24 | 13 jan |
| Paradox | ||
+47,81% | 230 SEK | 155,6 SEK |
| SEB | sep -24 | 13 jan |
| Securitas | ||
-16,67% | 120 SEK | 144 SEK |
| SEB | sep -24 | 13 jan |
| Embracer | ||
-14,38% | 45 SEK | 52,56 SEK |
| SEB | aug -24 | 13 jan |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+3,04% | 220 SEK | 213,5 SEK |
| SEB | jul -24 | 13 jan |
| Alleima | ||
-12,99% | 75 SEK | 86,2 SEK |
| SEB | jul -24 | 13 jan |
| Hansa Biopharma | ||
+296,34% | 130 SEK | 32,8 SEK |
| SEB | jul -24 | 13 jan |
| Intrum | ||
-1,43% | 44 SEK | 44,64 SEK |
| SEB | jul -24 | 13 jan |
| Camurus | ||
+24,36% | 850 SEK | 683,5 SEK |
| SEB | jul -24 | 13 jan |
| Xvivo Perfusion | ||
+207,38% | 600 SEK | 195,2 SEK |
| SEB | jul -24 | 13 jan |
| Munters | ||
+28,28% | 215 SEK | 167,6 SEK |
| SEB | jun -24 | 13 jan |
| Beijer Ref | ||
+26,01% | 180 SEK | 142,85 SEK |
| SEB | jun -24 | 13 jan |
| Hexatronic | ||
+147,02% | 60 SEK | 24,29 SEK |
| SEB | jun -24 | 13 jan |
| Lagercrantz | ||
-9,99% | 182 SEK | 202,2 SEK |
| SEB | jun -24 | 13 jan |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+43,16% | 136 SEK | 95 SEK |
| SEB | maj -24 | 13 jan |
| Alfa Laval | ||
+3,41% | 510 SEK | 493,2 SEK |
| SEB | apr -24 | 13 jan |
| New Wave | ||
+10,83% | 130 SEK | 117,3 SEK |
| SEB | apr -24 | 13 jan |
| BHG | ||
-45,39% | 18 SEK | 32,96 SEK |
| SEB | apr -24 | 13 jan |
| Handelsbanken | ||
-14,05% | 119 SEK | 138,45 SEK |
| SEB | apr -24 | 13 jan |
| H&M | ||
+13,20% | 205 SEK | 181,1 SEK |
| SEB | feb -24 | 13 jan |
| Sedana Medical | ||
+186,01% | 28 SEK | 9,79 SEK |
| SEB | jan -24 | 13 jan |
| Getinge | ||
+11,01% | 246 SEK | 221,6 SEK |
| SEB | jan -24 | 13 jan |
| Tietoevry | ||
+42,21% | 282,42 SEK | 198,6 SEK |
| SEB | dec -23 | 13 jan |
| Arise | ||
+62,22% | 73 SEK | 45 SEK |
| SEB | nov -23 | 13 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+21,51% | 426 SEK | 350,6 SEK |
| SEB | okt -23 | 13 jan |
| Bonava | ||
+34,89% | 15 SEK | 11,12 SEK |
| SEB | okt -23 | 13 jan |
| Industrivärden | ||
-34,30% | 282 SEK | 429,2 SEK |
| SEB | jul -23 | 13 jan |
| Viaplay Group | ||
+9206,80% | 87 SEK | 0,9348 SEK |
| SEB | jul -23 | 13 jan |
| Bilia | ||
+44,27% | 190 SEK | 131,7 SEK |
| SEB | jul -23 | 13 jan |
| Cint | ||
+523,36% | 19 SEK | 3,048 SEK |
| SEB | maj -23 | 13 jan |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-28,57% | 30 SEK | 42 SEK |
| SEB | sep -22 | 13 jan |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+892,46% | 50 SEK | 5,038 SEK |
| SEB | feb -22 | 13 jan |
| Wallenstam | ||
+263,17% | 155 SEK | 42,68 SEK |
| SEB | feb -22 | 13 jan |
| Autoliv | ||
-8,40% | 1080 SEK | 1179 SEK |
| SEB | jan -22 | 13 jan |
| SSAB | ||
-13,27% | 68 SEK | 78,4 SEK |
| SEB | okt -21 | 13 jan |
| Dustin | ||
+6210,93% | 123 SEK | 1,949 SEK |
| SEB | okt -21 | 13 jan |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Fortinova | ||
+104,23% | 58 SEK | 28,4 SEK |
| SEB | jul -21 | 13 jan |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Knowit | ||
+191,18% | 350 SEK | 120,2 SEK |
| SEB | jun -21 | 13 jan |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1432,57% | 80 SEK | 5,22 SEK |
| SEB | apr -21 | 13 jan |
| Evolution | ||
+79,91% | 1100 SEK | 611,4 SEK |
| SEB | jan -21 | 13 jan |