Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Volvo | ||
+13,60% | 320 SEK | 281,7 SEK |
| SEB | 25 nov | 25 nov |
| Nibe | ||
+13,10% | 38 SEK | 33,6 SEK |
| SEB | 17 nov | 25 nov |
| Sinch | ||
+28,44% | 35 SEK | 27,25 SEK |
| SEB | 6 nov | 25 nov |
| NP3 | ||
+20,00% | 306 SEK | 255 SEK |
| SEB | 4 nov | 25 nov |
| Loomis | ||
+14,06% | 425 SEK | 372,6 SEK |
| SEB | 3 nov | 25 nov |
| Truecaller | ||
+36,33% | 34 SEK | 24,94 SEK |
| SEB | 29 okt | 25 nov |
| Yubico | ||
+28,51% | 120 SEK | 93,38 SEK |
| SEB | 29 okt | 25 nov |
| Fagerhult | ||
+11,11% | 46 SEK | 41,4 SEK |
| SEB | 28 okt | 25 nov |
| Addnode | ||
+44,42% | 145 SEK | 100,4 SEK |
| SEB | 27 okt | 25 nov |
| Attendo | ||
+2,53% | 85 SEK | 82,9 SEK |
| SEB | 27 okt | 25 nov |
| Bravida | ||
+30,68% | 105 SEK | 80,35 SEK |
| SEB | 27 okt | 25 nov |
| Bufab | ||
+29,01% | 125 SEK | 96,89 SEK |
| SEB | 27 okt | 25 nov |
| Hexagon | ||
+18,02% | 132 SEK | 111,85 SEK |
| SEB | 27 okt | 25 nov |
| Lifco | ||
+6,57% | 370 SEK | 347,2 SEK |
| SEB | 27 okt | 25 nov |
| Lindab | ||
+15,16% | 240 SEK | 208,4 SEK |
| SEB | 27 okt | 25 nov |
| NCAB | ||
+6,49% | 55 SEK | 51,65 SEK |
| SEB | 27 okt | 25 nov |
| Sagax | ||
+17,50% | 235 SEK | 200 SEK |
| SEB | 27 okt | 25 nov |
| Trelleborg | ||
+14,57% | 445 SEK | 388,4 SEK |
| SEB | 27 okt | 25 nov |
| Bonesupport | ||
+33,40% | 260 SEK | 194,9 SEK |
| SEB | 24 okt | 25 nov |
| Green Landscaping | ||
+9,36% | 52 SEK | 47,55 SEK |
| SEB | 24 okt | 25 nov |
| John Mattson | ||
-2,86% | 68 SEK | 70 SEK |
| SEB | 24 okt | 25 nov |
| Arjo | ||
+4,56% | 33 SEK | 31,56 SEK |
| SEB | 23 okt | 25 nov |
| Boliden | ||
+7,50% | 460 SEK | 427,9 SEK |
| SEB | 23 okt | 25 nov |
| JM | ||
+0,65% | 140 SEK | 139,1 SEK |
| SEB | 23 okt | 25 nov |
| Swedencare | ||
+20,48% | 45 SEK | 37,35 SEK |
| SEB | 23 okt | 25 nov |
| Assa Abloy | ||
-1,33% | 350 SEK | 354,7 SEK |
| SEB | 22 okt | 25 nov |
| Fabege | ||
+3,26% | 84 SEK | 81,35 SEK |
| SEB | 22 okt | 25 nov |
| Husqvarna | ||
-8,81% | 41 SEK | 44,96 SEK |
| SEB | 22 okt | 25 nov |
| Inwido | ||
+23,71% | 180 SEK | 145,5 SEK |
| SEB | 22 okt | 25 nov |
| Sandvik | ||
-1,30% | 280 SEK | 283,7 SEK |
| SEB | 21 okt | 25 nov |
| Boozt | ||
+2,80% | 110 SEK | 107 SEK |
| SEB | 16 okt | 25 nov |
| Volvo Cars | ||
-13,18% | 28 SEK | 32,25 SEK |
| SEB | 16 okt | 25 nov |
| Ericsson | ||
+19,89% | 109 SEK | 90,92 SEK |
| SEB | 15 okt | 25 nov |
| Mips | ||
+52,70% | 470 SEK | 307,8 SEK |
| SEB | 15 okt | 25 nov |
| Invisio | ||
+54,96% | 375 SEK | 242 SEK |
| SEB | 14 okt | 25 nov |
| Ambea | ||
+3,65% | 142 SEK | 137 SEK |
| SEB | 9 okt | 25 nov |
| Humana | ||
-8,32% | 43 SEK | 46,9 SEK |
| SEB | 9 okt | 25 nov |
| AAK | ||
+41,18% | 373 SEK | 264,2 SEK |
| SEB | 7 okt | 25 nov |
| Epiroc | ||
+32,30% | 238 SEK | 179,9 SEK |
| SEB | 7 okt | 25 nov |
| Saab | ||
+22,00% | 560 SEK | 459 SEK |
| SEB | 7 okt | 25 nov |
| Avanza | ||
+9,02% | 393 SEK | 360,5 SEK |
| SEB | 6 okt | 25 nov |
| Nordnet | ||
+6,17% | 289 SEK | 272,2 SEK |
| SEB | 6 okt | 25 nov |
| Atlas Copco | ||
+33,76% | 190 SEK | 142,05 SEK |
| SEB | 3 okt | 25 nov |
| Vitec | ||
+23,46% | 380 SEK | 307,8 SEK |
| SEB | 3 okt | 25 nov |
| Addtech | ||
+5,57% | 330 SEK | 312,6 SEK |
| SEB | 2 okt | 25 nov |
| Indutrade | ||
+3,63% | 240 SEK | 231,6 SEK |
| SEB | 2 okt | 25 nov |
| NCC | ||
-1,86% | 211 SEK | 215 SEK |
| SEB | 2 okt | 25 nov |
| Sdiptech | ||
+25,00% | 225 SEK | 180 SEK |
| SEB | 2 okt | 25 nov |
| Skanska | ||
+2,86% | 255 SEK | 247,9 SEK |
| SEB | 2 okt | 25 nov |
| Lime | ||
+31,66% | 420 SEK | 319 SEK |
| SEB | 1 okt | 25 nov |
| Addlife | ||
-0,54% | 185 SEK | 186 SEK |
| SEB | 30 sep | 25 nov |
| Hoist | ||
+28,65% | 132 SEK | 102,6 SEK |
| SEB | 30 sep | 25 nov |
| Diös | ||
+14,55% | 74 SEK | 64,6 SEK |
| SEB | 25 sep | 25 nov |
| TF Bank | ||
+15,36% | 198 SEK | 171,64 SEK |
| SEB | 23 sep | 25 nov |
| Vitrolife | ||
+13,33% | 170 SEK | 150 SEK |
| SEB | 23 sep | 25 nov |
| Investor | ||
+14,27% | 366 SEK | 320,3 SEK |
| SEB | 22 sep | 25 nov |
| Mekonomen | ||
+92,31% | 140 SEK | 72,8 SEK |
| SEB | 9 sep | 25 nov |
| Thule | ||
-8,54% | 225 SEK | 246 SEK |
| SEB | 26 aug | 25 nov |
| Elekta | ||
+23,48% | 55 SEK | 44,54 SEK |
| SEB | 22 aug | 25 nov |
| Rusta | ||
+37,98% | 95 SEK | 68,85 SEK |
| SEB | 22 aug | 25 nov |
| Peab | ||
+7,53% | 85 SEK | 79,05 SEK |
| SEB | 1 jul | 25 nov |
| Troax | ||
+13,48% | 160 SEK | 141 SEK |
| SEB | 1 jul | 25 nov |
| Afry | ||
+21,87% | 190 SEK | 155,9 SEK |
| SEB | 25 jun | 25 nov |
| EQT | ||
+5,51% | 341 SEK | 323,2 SEK |
| SEB | 17 jun | 25 nov |
| Sectra | ||
+9,15% | 315 SEK | 288,6 SEK |
| SEB | 2 jun | 25 nov |
| Genovis | ||
+55,72% | 32 SEK | 20,55 SEK |
| SEB | 23 maj | 25 nov |
| Dometic | ||
+91,11% | 80 SEK | 41,86 SEK |
| SEB | 24 mar | 25 nov |
| SKF | ||
+0,62% | 245 SEK | 243,5 SEK |
| SEB | 24 mar | 25 nov |
| Note | ||
+7,41% | 190 SEK | 176,9 SEK |
| SEB | 18 mar | 25 nov |
| Clas Ohlson | ||
-39,29% | 220 SEK | 362,4 SEK |
| SEB | 7 mar | 25 nov |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | 20 feb | 21 jul |
| Castellum | ||
+38,55% | 147 SEK | 106,1 SEK |
| SEB | 20 feb | 25 nov |
| Instalco | ||
+54,37% | 36 SEK | 23,32 SEK |
| SEB | 14 feb | 25 nov |
| Storskogen | ||
+61,43% | 18 SEK | 11,15 SEK |
| SEB | 14 feb | 25 nov |
| Atrium Ljungberg | ||
+620,29% | 240 SEK | 33,32 SEK |
| SEB | 3 feb | 25 nov |
| SCA | ||
+21,46% | 148 SEK | 121,85 SEK |
| SEB | 3 feb | 25 nov |
| Nordea | ||
-12,65% | 145 SEK | 166 SEK |
| SEB | 31 jan | 25 nov |
| Essity | ||
+31,68% | 345 SEK | 262 SEK |
| SEB | 24 jan | 25 nov |
| Axfood | ||
-19,35% | 220 SEK | 272,8 SEK |
| SEB | 17 jan | 25 nov |
| Electrolux | ||
+73,25% | 100 SEK | 57,72 SEK |
| SEB | 17 jan | 25 nov |
| Electrolux Professional | ||
+30,50% | 86 SEK | 65,9 SEK |
| SEB | 17 jan | 25 nov |
| Hexpol | ||
+29,11% | 110 SEK | 85,2 SEK |
| SEB | 17 jan | 25 nov |
| Balder | ||
+22,42% | 83 SEK | 67,8 SEK |
| SEB | 16 jan | 25 nov |
| Catena | ||
+43,73% | 633 SEK | 440,4 SEK |
| SEB | 16 jan | 25 nov |
| Fasadgruppen | ||
+75,65% | 44 SEK | 25,05 SEK |
| SEB | 16 jan | 25 nov |
| Platzer | ||
+13,82% | 84 SEK | 73,8 SEK |
| SEB | 16 jan | 25 nov |
| Wihlborgs | ||
+31,54% | 122 SEK | 92,75 SEK |
| SEB | 16 jan | 25 nov |
| HMS Networks | ||
-13,39% | 410 SEK | 473,4 SEK |
| SEB | 14 jan | 25 nov |
| Mildef | ||
+24,07% | 150 SEK | 120,9 SEK |
| SEB | 14 jan | 25 nov |
| Nolato | ||
+15,70% | 70 SEK | 60,5 SEK |
| SEB | 14 jan | 25 nov |
| Swedbank | ||
-9,87% | 264 SEK | 292,9 SEK |
| SEB | 3 jan | 25 nov |
| Sobi | ||
+17,92% | 400 SEK | 339,2 SEK |
| SEB | okt -24 | 25 nov |
| Biogaia | ||
+10,06% | 110 SEK | 99,95 SEK |
| SEB | okt -24 | 25 nov |
| Tele2 | ||
-16,53% | 124 SEK | 148,55 SEK |
| SEB | okt -24 | 25 nov |
| Sweco | ||
+6,52% | 170 SEK | 159,6 SEK |
| SEB | okt -24 | 25 nov |
| Stillfront | ||
+99,83% | 12 SEK | 6,005 SEK |
| SEB | okt -24 | 25 nov |
| Nyfosa | ||
+62,34% | 125 SEK | 77 SEK |
| SEB | okt -24 | 25 nov |
| Telia | ||
-9,93% | 34 SEK | 37,75 SEK |
| SEB | okt -24 | 25 nov |
| Byggmax | ||
-23,69% | 38 SEK | 49,8 SEK |
| SEB | okt -24 | 25 nov |
| Kinnevik | ||
+16,77% | 100 SEK | 85,64 SEK |
| SEB | sep -24 | 25 nov |
| Paradox | ||
+44,56% | 230 SEK | 159,1 SEK |
| SEB | sep -24 | 25 nov |
| Securitas | ||
-16,29% | 120 SEK | 143,35 SEK |
| SEB | sep -24 | 25 nov |
| Embracer | ||
-44,54% | 45 SEK | 81,14 SEK |
| SEB | aug -24 | 25 nov |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
-3,93% | 220 SEK | 229 SEK |
| SEB | jul -24 | 25 nov |
| Alleima | ||
-9,15% | 75 SEK | 82,55 SEK |
| SEB | jul -24 | 25 nov |
| Hansa Biopharma | ||
+339,78% | 130 SEK | 29,56 SEK |
| SEB | jul -24 | 25 nov |
| Intrum | ||
+13,70% | 44 SEK | 38,7 SEK |
| SEB | jul -24 | 25 nov |
| Camurus | ||
+39,46% | 850 SEK | 609,5 SEK |
| SEB | jul -24 | 25 nov |
| Xvivo Perfusion | ||
+222,75% | 600 SEK | 185,9 SEK |
| SEB | jul -24 | 25 nov |
| Munters | ||
+36,86% | 215 SEK | 157,1 SEK |
| SEB | jun -24 | 25 nov |
| Beijer Ref | ||
+21,83% | 180 SEK | 147,75 SEK |
| SEB | jun -24 | 25 nov |
| Hexatronic | ||
+243,25% | 60 SEK | 17,48 SEK |
| SEB | jun -24 | 25 nov |
| Lagercrantz | ||
-15,03% | 182 SEK | 214,2 SEK |
| SEB | jun -24 | 25 nov |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+48,15% | 136 SEK | 91,8 SEK |
| SEB | maj -24 | 25 nov |
| Alfa Laval | ||
+15,59% | 510 SEK | 441,2 SEK |
| SEB | apr -24 | 25 nov |
| New Wave | ||
+15,86% | 130 SEK | 112,2 SEK |
| SEB | apr -24 | 25 nov |
| BHG | ||
-38,90% | 18 SEK | 29,46 SEK |
| SEB | apr -24 | 25 nov |
| Handelsbanken | ||
-8,04% | 119 SEK | 129,4 SEK |
| SEB | apr -24 | 25 nov |
| H&M | ||
+18,98% | 205 SEK | 172,3 SEK |
| SEB | feb -24 | 25 nov |
| Sedana Medical | ||
+169,75% | 28 SEK | 10,38 SEK |
| SEB | jan -24 | 25 nov |
| Getinge | ||
+16,53% | 246 SEK | 211,1 SEK |
| SEB | jan -24 | 25 nov |
| Tietoevry | ||
+44,46% | 282,42 SEK | 195,5 SEK |
| SEB | dec -23 | 25 nov |
| Arise | ||
+141,72% | 73 SEK | 30,2 SEK |
| SEB | nov -23 | 25 nov |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+22,13% | 426 SEK | 348,8 SEK |
| SEB | okt -23 | 25 nov |
| Bonava | ||
+47,35% | 15 SEK | 10,18 SEK |
| SEB | okt -23 | 25 nov |
| Industrivärden | ||
-29,57% | 282 SEK | 400,4 SEK |
| SEB | jul -23 | 25 nov |
| Viaplay Group | ||
+9155,32% | 87 SEK | 0,94 SEK |
| SEB | jul -23 | 25 nov |
| Bilia | ||
+53,23% | 190 SEK | 124 SEK |
| SEB | jul -23 | 25 nov |
| Cint | ||
+530,81% | 19 SEK | 3,012 SEK |
| SEB | maj -23 | 25 nov |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-22,16% | 30 SEK | 38,54 SEK |
| SEB | sep -22 | 25 nov |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1073,71% | 50 SEK | 4,26 SEK |
| SEB | feb -22 | 25 nov |
| Wallenstam | ||
+259,80% | 155 SEK | 43,08 SEK |
| SEB | feb -22 | 25 nov |
| Autoliv | ||
-3,31% | 1080 SEK | 1117 SEK |
| SEB | jan -22 | 25 nov |
| SSAB | ||
+5,39% | 68 SEK | 64,52 SEK |
| SEB | okt -21 | 25 nov |
| Dustin | ||
+6900,57% | 123 SEK | 1,757 SEK |
| SEB | okt -21 | 25 nov |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+126,56% | 58 SEK | 25,6 SEK |
| SEB | jul -21 | 25 nov |
| Knowit | ||
+227,72% | 350 SEK | 106,8 SEK |
| SEB | jun -21 | 25 nov |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1990,96% | 80 SEK | 3,826 SEK |
| SEB | apr -21 | 25 nov |
| Evolution | ||
+72,20% | 1100 SEK | 638,8 SEK |
| SEB | jan -21 | 25 nov |