Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Investor | ||
+1,51% | 381 SEK | 375,35 SEK |
| SEB | 16 apr | 16 apr |
| Mycronic | ||
+7,53% | 280 SEK | 260,4 SEK |
| SEB | 16 apr | 16 apr |
| Nibe | ||
+4,19% | 43 SEK | 41,27 SEK |
| SEB | 16 apr | 16 apr |
| EQT | ||
+19,54% | 375 SEK | 313,7 SEK |
| SEB | dec -25 | 16 apr |
| Elekta | ||
+15,99% | 66 SEK | 56,9 SEK |
| SEB | dec -25 | 16 apr |
| Sectra | ||
+18,87% | 310 SEK | 260,8 SEK |
| SEB | dec -25 | 16 apr |
| Rusta | ||
-7,50% | 95 SEK | 102,7 SEK |
| SEB | nov -25 | 16 apr |
| Volvo | ||
+1,23% | 320 SEK | 316,1 SEK |
| SEB | nov -25 | 16 apr |
| Sinch | ||
+25,99% | 35 SEK | 27,78 SEK |
| SEB | nov -25 | 16 apr |
| NP3 | ||
+14,39% | 306 SEK | 267,5 SEK |
| SEB | nov -25 | 16 apr |
| Loomis | ||
-8,41% | 425 SEK | 464 SEK |
| SEB | nov -25 | 16 apr |
| Truecaller | ||
+194,37% | 34 SEK | 11,55 SEK |
| SEB | okt -25 | 16 apr |
| Yubico | ||
+193,83% | 120 SEK | 40,84 SEK |
| SEB | okt -25 | 16 apr |
| Fagerhult | ||
+55,67% | 46 SEK | 29,55 SEK |
| SEB | okt -25 | 16 apr |
| Addnode | ||
+96,74% | 145 SEK | 73,7 SEK |
| SEB | okt -25 | 16 apr |
| Trelleborg | ||
+15,58% | 445 SEK | 385 SEK |
| SEB | okt -25 | 16 apr |
| Sagax | ||
+22,78% | 235 SEK | 191,4 SEK |
| SEB | okt -25 | 16 apr |
| NCAB | ||
-19,24% | 55 SEK | 68,1 SEK |
| SEB | okt -25 | 16 apr |
| Lindab | ||
+48,70% | 240 SEK | 161,4 SEK |
| SEB | okt -25 | 16 apr |
| Lifco | ||
+19,59% | 370 SEK | 309,4 SEK |
| SEB | okt -25 | 16 apr |
| Hexagon | ||
+33,04% | 132 SEK | 99,22 SEK |
| SEB | okt -25 | 16 apr |
| Bufab | ||
+9,84% | 125 SEK | 113,8 SEK |
| SEB | okt -25 | 16 apr |
| Bravida | ||
+0,48% | 105 SEK | 104,5 SEK |
| SEB | okt -25 | 16 apr |
| Attendo | ||
-21,44% | 85 SEK | 108,2 SEK |
| SEB | okt -25 | 16 apr |
| John Mattson | ||
+12,21% | 68 SEK | 60,6 SEK |
| SEB | okt -25 | 16 apr |
| Bonesupport | ||
-2,99% | 260 SEK | 268 SEK |
| SEB | okt -25 | 16 apr |
| Green Landscaping | ||
+16,59% | 52 SEK | 44,6 SEK |
| SEB | okt -25 | 16 apr |
| Boliden | ||
-15,81% | 460 SEK | 546,4 SEK |
| SEB | okt -25 | 16 apr |
| JM | ||
+16,57% | 140 SEK | 120,1 SEK |
| SEB | okt -25 | 16 apr |
| Swedencare | ||
+63,34% | 45 SEK | 27,55 SEK |
| SEB | okt -25 | 16 apr |
| Arjo | ||
+22,40% | 33 SEK | 26,96 SEK |
| SEB | okt -25 | 16 apr |
| Fabege | ||
+5,20% | 84 SEK | 79,85 SEK |
| SEB | okt -25 | 16 apr |
| Assa Abloy | ||
-4,92% | 350 SEK | 368,1 SEK |
| SEB | okt -25 | 16 apr |
| Inwido | ||
+10,70% | 180 SEK | 162,6 SEK |
| SEB | okt -25 | 16 apr |
| Husqvarna | ||
-1,04% | 41 SEK | 41,43 SEK |
| SEB | okt -25 | 16 apr |
| Sandvik | ||
-29,52% | 280 SEK | 397,3 SEK |
| SEB | okt -25 | 16 apr |
| Volvo Cars | ||
+22,91% | 28 SEK | 22,78 SEK |
| SEB | okt -25 | 16 apr |
| Boozt | ||
+0,73% | 110 SEK | 109,2 SEK |
| SEB | okt -25 | 16 apr |
| Mips | ||
+78,03% | 470 SEK | 264 SEK |
| SEB | okt -25 | 16 apr |
| Ericsson | ||
-1,13% | 109 SEK | 110,25 SEK |
| SEB | okt -25 | 16 apr |
| Invisio | ||
+24,34% | 375 SEK | 301,6 SEK |
| SEB | okt -25 | 16 apr |
| Humana | ||
-9,19% | 43 SEK | 47,35 SEK |
| SEB | okt -25 | 16 apr |
| Ambea | ||
+5,03% | 142 SEK | 135,2 SEK |
| SEB | okt -25 | 16 apr |
| Epiroc | ||
+9,88% | 238 SEK | 216,6 SEK |
| SEB | okt -25 | 16 apr |
| Saab | ||
-6,87% | 560 SEK | 601,3 SEK |
| SEB | okt -25 | 16 apr |
| AAK | ||
+52,62% | 373 SEK | 244,4 SEK |
| SEB | okt -25 | 16 apr |
| Nordnet | ||
-14,90% | 289 SEK | 339,6 SEK |
| SEB | okt -25 | 16 apr |
| Avanza | ||
-0,18% | 393 SEK | 393,7 SEK |
| SEB | okt -25 | 16 apr |
| Atlas Copco | ||
+16,85% | 190 SEK | 162,6 SEK |
| SEB | okt -25 | 16 apr |
| Vitec | ||
+44,93% | 380 SEK | 262,2 SEK |
| SEB | okt -25 | 16 apr |
| NCC | ||
-6,31% | 211 SEK | 225,2 SEK |
| SEB | okt -25 | 16 apr |
| Sdiptech | ||
-4,66% | 225 SEK | 236 SEK |
| SEB | okt -25 | 16 apr |
| Addtech | ||
-3,73% | 330 SEK | 342,8 SEK |
| SEB | okt -25 | 16 apr |
| Skanska | ||
+0,95% | 255 SEK | 252,6 SEK |
| SEB | okt -25 | 16 apr |
| Indutrade | ||
+2,30% | 240 SEK | 234,6 SEK |
| SEB | okt -25 | 16 apr |
| Lime | ||
+86,67% | 420 SEK | 225 SEK |
| SEB | okt -25 | 16 apr |
| Addlife | ||
+13,15% | 185 SEK | 163,5 SEK |
| SEB | sep -25 | 16 apr |
| Hoist | ||
-21,15% | 132 SEK | 167,4 SEK |
| SEB | sep -25 | 16 apr |
| Diös | ||
+7,87% | 74 SEK | 68,6 SEK |
| SEB | sep -25 | 16 apr |
| Vitrolife | ||
+58,73% | 170 SEK | 107,1 SEK |
| SEB | sep -25 | 16 apr |
| TF Bank | ||
+5,21% | 198 SEK | 188,2 SEK |
| SEB | sep -25 | 16 apr |
| Mekonomen | ||
+97,18% | 140 SEK | 71 SEK |
| SEB | sep -25 | 16 apr |
| Thule | ||
-5,14% | 225 SEK | 237,2 SEK |
| SEB | aug -25 | 16 apr |
| Troax | ||
+44,14% | 160 SEK | 111 SEK |
| SEB | jul -25 | 16 apr |
| Peab | ||
-14,74% | 85 SEK | 99,7 SEK |
| SEB | jul -25 | 16 apr |
| Afry | ||
+44,38% | 190 SEK | 131,6 SEK |
| SEB | jun -25 | 16 apr |
| Genovis | ||
+58,42% | 32 SEK | 20,2 SEK |
| SEB | maj -25 | 16 apr |
| SKF | ||
+2,21% | 245 SEK | 239,7 SEK |
| SEB | mar -25 | 16 apr |
| Dometic | ||
+164,73% | 80 SEK | 30,22 SEK |
| SEB | mar -25 | 16 apr |
| Note | ||
-6,03% | 190 SEK | 202,2 SEK |
| SEB | mar -25 | 16 apr |
| Clas Ohlson | ||
-45,76% | 220 SEK | 405,6 SEK |
| SEB | mar -25 | 16 apr |
| Castellum | ||
+16,71% | 147 SEK | 125,95 SEK |
| SEB | feb -25 | 16 apr |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Storskogen | ||
+77,08% | 18 SEK | 10,165 SEK |
| SEB | feb -25 | 16 apr |
| Instalco | ||
-1,85% | 36 SEK | 36,68 SEK |
| SEB | feb -25 | 16 apr |
| Atrium Ljungberg | ||
+683,03% | 240 SEK | 30,65 SEK |
| SEB | feb -25 | 16 apr |
| SCA | ||
+36,34% | 148 SEK | 108,55 SEK |
| SEB | feb -25 | 16 apr |
| Nordea | ||
-15,72% | 145 SEK | 172,05 SEK |
| SEB | jan -25 | 16 apr |
| Essity | ||
+39,68% | 345 SEK | 247 SEK |
| SEB | jan -25 | 16 apr |
| Axfood | ||
-31,87% | 220 SEK | 322,9 SEK |
| SEB | jan -25 | 16 apr |
| Hexpol | ||
+40,04% | 110 SEK | 78,55 SEK |
| SEB | jan -25 | 16 apr |
| Electrolux | ||
+56,30% | 100 SEK | 63,98 SEK |
| SEB | jan -25 | 16 apr |
| Electrolux Professional | ||
+58,67% | 86 SEK | 54,2 SEK |
| SEB | jan -25 | 16 apr |
| Balder | ||
+35,89% | 83 SEK | 61,08 SEK |
| SEB | jan -25 | 16 apr |
| Fasadgruppen | ||
+102,30% | 44 SEK | 21,75 SEK |
| SEB | jan -25 | 16 apr |
| Wihlborgs | ||
+34,44% | 122 SEK | 90,75 SEK |
| SEB | jan -25 | 16 apr |
| Catena | ||
+34,28% | 633 SEK | 471,4 SEK |
| SEB | jan -25 | 16 apr |
| Platzer | ||
+16,83% | 84 SEK | 71,9 SEK |
| SEB | jan -25 | 16 apr |
| Nolato | ||
+34,10% | 70 SEK | 52,2 SEK |
| SEB | jan -25 | 16 apr |
| Mildef | ||
-17,24% | 150 SEK | 181,25 SEK |
| SEB | jan -25 | 16 apr |
| HMS Networks | ||
-15,36% | 410 SEK | 484,4 SEK |
| SEB | jan -25 | 16 apr |
| Swedbank | ||
-20,65% | 264 SEK | 332,7 SEK |
| SEB | jan -25 | 16 apr |
| Sobi | ||
-3,24% | 400 SEK | 413,4 SEK |
| SEB | okt -24 | 16 apr |
| Tele2 | ||
-34,81% | 124 SEK | 190,2 SEK |
| SEB | okt -24 | 16 apr |
| Biogaia | ||
-8,86% | 110 SEK | 120,7 SEK |
| SEB | okt -24 | 16 apr |
| Sweco | ||
+14,56% | 170 SEK | 148,4 SEK |
| SEB | okt -24 | 16 apr |
| Stillfront | ||
+143,90% | 12 SEK | 4,92 SEK |
| SEB | okt -24 | 16 apr |
| Nyfosa | ||
+76,55% | 125 SEK | 70,8 SEK |
| SEB | okt -24 | 16 apr |
| Telia | ||
-27,24% | 34 SEK | 46,73 SEK |
| SEB | okt -24 | 16 apr |
| Byggmax | ||
-31,78% | 38 SEK | 55,7 SEK |
| SEB | okt -24 | 16 apr |
| Kinnevik | ||
+81,09% | 100 SEK | 55,22 SEK |
| SEB | sep -24 | 16 apr |
| Paradox | ||
+77,88% | 230 SEK | 129,3 SEK |
| SEB | sep -24 | 16 apr |
| Securitas | ||
-29,45% | 120 SEK | 170,1 SEK |
| SEB | sep -24 | 16 apr |
| Embracer | ||
-23,50% | 45 SEK | 58,82 SEK |
| SEB | aug -24 | 16 apr |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+8,11% | 220 SEK | 203,5 SEK |
| SEB | jul -24 | 16 apr |
| Alleima | ||
-10,66% | 75 SEK | 83,95 SEK |
| SEB | jul -24 | 16 apr |
| Hansa Biopharma | ||
+345,82% | 130 SEK | 29,16 SEK |
| SEB | jul -24 | 16 apr |
| Intrum | ||
+1,15% | 44 SEK | 43,5 SEK |
| SEB | jul -24 | 16 apr |
| Camurus | ||
+50,18% | 850 SEK | 566 SEK |
| SEB | jul -24 | 16 apr |
| Xvivo Perfusion | ||
+100,00% | 600 SEK | 300 SEK |
| SEB | jul -24 | 16 apr |
| Munters | ||
+12,33% | 215 SEK | 191,4 SEK |
| SEB | jun -24 | 16 apr |
| Beijer Ref | ||
+23,63% | 180 SEK | 145,6 SEK |
| SEB | jun -24 | 16 apr |
| Hexatronic | ||
+67,55% | 60 SEK | 35,81 SEK |
| SEB | jun -24 | 16 apr |
| Lagercrantz | ||
-22,55% | 182 SEK | 235 SEK |
| SEB | jun -24 | 16 apr |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+81,58% | 136 SEK | 74,9 SEK |
| SEB | maj -24 | 16 apr |
| Alfa Laval | ||
-9,03% | 510 SEK | 560,6 SEK |
| SEB | apr -24 | 16 apr |
| New Wave | ||
+25,97% | 130 SEK | 103,2 SEK |
| SEB | apr -24 | 16 apr |
| BHG | ||
-26,05% | 18 SEK | 24,34 SEK |
| SEB | apr -24 | 16 apr |
| Handelsbanken | ||
-9,75% | 119 SEK | 131,85 SEK |
| SEB | apr -24 | 16 apr |
| H&M | ||
+16,64% | 205 SEK | 175,75 SEK |
| SEB | feb -24 | 16 apr |
| Sedana Medical | ||
+190,16% | 28 SEK | 9,65 SEK |
| SEB | jan -24 | 16 apr |
| Getinge | ||
+22,45% | 246 SEK | 200,9 SEK |
| SEB | jan -24 | 16 apr |
| Tietoevry | ||
+42,21% | 282,42 SEK | 198,6 SEK |
| SEB | dec -23 | 16 apr |
| Arise | ||
+63,68% | 73 SEK | 44,6 SEK |
| SEB | nov -23 | 26 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+29,48% | 426 SEK | 329 SEK |
| SEB | okt -23 | 16 apr |
| Bonava | ||
+58,23% | 15 SEK | 9,48 SEK |
| SEB | okt -23 | 16 apr |
| Industrivärden | ||
-43,15% | 282 SEK | 496 SEK |
| SEB | jul -23 | 16 apr |
| Viaplay Group | ||
+6984,69% | 87 SEK | 1,228 SEK |
| SEB | jul -23 | 16 apr |
| Bilia | ||
+50,44% | 190 SEK | 126,3 SEK |
| SEB | jul -23 | 16 apr |
| Cint | ||
+323,63% | 19 SEK | 4,485 SEK |
| SEB | maj -23 | 16 apr |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-42,36% | 30 SEK | 52,05 SEK |
| SEB | sep -22 | 16 apr |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1252,45% | 50 SEK | 3,697 SEK |
| SEB | feb -22 | 16 apr |
| Wallenstam | ||
+260,97% | 155 SEK | 42,94 SEK |
| SEB | feb -22 | 16 apr |
| Autoliv | ||
+6,19% | 1080 SEK | 1017 SEK |
| SEB | jan -22 | 16 apr |
| SSAB | ||
-17,01% | 68 SEK | 81,94 SEK |
| SEB | okt -21 | 16 apr |
| Dustin | ||
+7221,43% | 123 SEK | 1,68 SEK |
| SEB | okt -21 | 16 apr |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Fortinova | ||
+125,68% | 58 SEK | 25,7 SEK |
| SEB | jul -21 | 16 apr |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Knowit | ||
+218,76% | 350 SEK | 109,8 SEK |
| SEB | jun -21 | 16 apr |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+4201,08% | 80 SEK | 1,86 SEK |
| SEB | apr -21 | 16 apr |
| Evolution | ||
+70,97% | 1100 SEK | 643,4 SEK |
| SEB | jan -21 | 16 apr |