Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Sectra | ||
+6,38% | 310 SEK | 291,4 SEK |
| SEB | 28 nov | 27 nov |
| Elekta | ||
+4,27% | 61 SEK | 58,5 SEK |
| SEB | 27 nov | 27 nov |
| Rusta | ||
+33,52% | 95 SEK | 71,15 SEK |
| SEB | 27 nov | 27 nov |
| Volvo | ||
+12,48% | 320 SEK | 284,5 SEK |
| SEB | 25 nov | 27 nov |
| Nibe | ||
+12,46% | 38 SEK | 33,79 SEK |
| SEB | 17 nov | 27 nov |
| Sinch | ||
+23,81% | 35 SEK | 28,27 SEK |
| SEB | 6 nov | 27 nov |
| NP3 | ||
+17,47% | 306 SEK | 260,5 SEK |
| SEB | 4 nov | 27 nov |
| Loomis | ||
+13,76% | 425 SEK | 373,6 SEK |
| SEB | 3 nov | 27 nov |
| Truecaller | ||
+36,99% | 34 SEK | 24,82 SEK |
| SEB | 29 okt | 27 nov |
| Yubico | ||
+32,51% | 120 SEK | 90,56 SEK |
| SEB | 29 okt | 27 nov |
| Fagerhult | ||
+11,25% | 46 SEK | 41,35 SEK |
| SEB | 28 okt | 27 nov |
| Addnode | ||
+45,00% | 145 SEK | 100 SEK |
| SEB | 27 okt | 27 nov |
| Attendo | ||
+2,66% | 85 SEK | 82,8 SEK |
| SEB | 27 okt | 27 nov |
| Bravida | ||
+29,79% | 105 SEK | 80,9 SEK |
| SEB | 27 okt | 27 nov |
| Bufab | ||
+27,34% | 125 SEK | 98,16 SEK |
| SEB | 27 okt | 27 nov |
| Hexagon | ||
+17,80% | 132 SEK | 112,05 SEK |
| SEB | 27 okt | 27 nov |
| Lifco | ||
+5,71% | 370 SEK | 350 SEK |
| SEB | 27 okt | 27 nov |
| Lindab | ||
+14,83% | 240 SEK | 209 SEK |
| SEB | 27 okt | 27 nov |
| NCAB | ||
+4,96% | 55 SEK | 52,4 SEK |
| SEB | 27 okt | 27 nov |
| Sagax | ||
+15,76% | 235 SEK | 203 SEK |
| SEB | 27 okt | 27 nov |
| Trelleborg | ||
+14,87% | 445 SEK | 387,4 SEK |
| SEB | 27 okt | 27 nov |
| Bonesupport | ||
+28,84% | 260 SEK | 201,8 SEK |
| SEB | 24 okt | 27 nov |
| Green Landscaping | ||
+15,17% | 52 SEK | 45,15 SEK |
| SEB | 24 okt | 27 nov |
| John Mattson | ||
-6,34% | 68 SEK | 72,6 SEK |
| SEB | 24 okt | 27 nov |
| Arjo | ||
+2,10% | 33 SEK | 32,32 SEK |
| SEB | 23 okt | 27 nov |
| Boliden | ||
+4,38% | 460 SEK | 440,7 SEK |
| SEB | 23 okt | 27 nov |
| JM | ||
+1,30% | 140 SEK | 138,2 SEK |
| SEB | 23 okt | 27 nov |
| Swedencare | ||
+18,42% | 45 SEK | 38 SEK |
| SEB | 23 okt | 27 nov |
| Assa Abloy | ||
-2,40% | 350 SEK | 358,6 SEK |
| SEB | 22 okt | 27 nov |
| Fabege | ||
+1,76% | 84 SEK | 82,55 SEK |
| SEB | 22 okt | 27 nov |
| Husqvarna | ||
-9,29% | 41 SEK | 45,2 SEK |
| SEB | 22 okt | 27 nov |
| Inwido | ||
+24,40% | 180 SEK | 144,7 SEK |
| SEB | 22 okt | 27 nov |
| Sandvik | ||
-1,62% | 280 SEK | 284,6 SEK |
| SEB | 21 okt | 27 nov |
| Boozt | ||
+1,66% | 110 SEK | 108,2 SEK |
| SEB | 16 okt | 27 nov |
| Volvo Cars | ||
-13,10% | 28 SEK | 32,22 SEK |
| SEB | 16 okt | 27 nov |
| Ericsson | ||
+19,20% | 109 SEK | 91,44 SEK |
| SEB | 15 okt | 27 nov |
| Mips | ||
+50,93% | 470 SEK | 311,4 SEK |
| SEB | 15 okt | 27 nov |
| Invisio | ||
+43,95% | 375 SEK | 260,5 SEK |
| SEB | 14 okt | 27 nov |
| Ambea | ||
+2,16% | 142 SEK | 139 SEK |
| SEB | 9 okt | 27 nov |
| Humana | ||
-8,41% | 43 SEK | 46,95 SEK |
| SEB | 9 okt | 27 nov |
| AAK | ||
+40,02% | 373 SEK | 266,4 SEK |
| SEB | 7 okt | 27 nov |
| Epiroc | ||
+31,13% | 238 SEK | 181,5 SEK |
| SEB | 7 okt | 27 nov |
| Saab | ||
+16,19% | 560 SEK | 481,95 SEK |
| SEB | 7 okt | 27 nov |
| Avanza | ||
+6,45% | 393 SEK | 369,2 SEK |
| SEB | 6 okt | 27 nov |
| Nordnet | ||
+5,24% | 289 SEK | 274,6 SEK |
| SEB | 6 okt | 27 nov |
| Atlas Copco | ||
+32,68% | 190 SEK | 143,2 SEK |
| SEB | 3 okt | 27 nov |
| Vitec | ||
+20,94% | 380 SEK | 314,2 SEK |
| SEB | 3 okt | 27 nov |
| Addtech | ||
+3,51% | 330 SEK | 318,8 SEK |
| SEB | 2 okt | 27 nov |
| Indutrade | ||
+2,56% | 240 SEK | 234 SEK |
| SEB | 2 okt | 27 nov |
| NCC | ||
-2,13% | 211 SEK | 215,6 SEK |
| SEB | 2 okt | 27 nov |
| Sdiptech | ||
+19,43% | 225 SEK | 188,4 SEK |
| SEB | 2 okt | 27 nov |
| Skanska | ||
+4,51% | 255 SEK | 244 SEK |
| SEB | 2 okt | 27 nov |
| Lime | ||
+31,25% | 420 SEK | 320 SEK |
| SEB | 1 okt | 27 nov |
| Addlife | ||
-1,65% | 185 SEK | 188,1 SEK |
| SEB | 30 sep | 27 nov |
| Hoist | ||
+29,16% | 132 SEK | 102,2 SEK |
| SEB | 30 sep | 27 nov |
| Diös | ||
+13,24% | 74 SEK | 65,35 SEK |
| SEB | 25 sep | 27 nov |
| TF Bank | ||
+17,15% | 198 SEK | 169,02 SEK |
| SEB | 23 sep | 27 nov |
| Vitrolife | ||
+12,58% | 170 SEK | 151 SEK |
| SEB | 23 sep | 27 nov |
| Investor | ||
+13,35% | 366 SEK | 322,9 SEK |
| SEB | 22 sep | 27 nov |
| Mekonomen | ||
+89,45% | 140 SEK | 73,9 SEK |
| SEB | 9 sep | 27 nov |
| Thule | ||
-9,42% | 225 SEK | 248,4 SEK |
| SEB | 26 aug | 27 nov |
| Peab | ||
+7,66% | 85 SEK | 78,95 SEK |
| SEB | 1 jul | 27 nov |
| Troax | ||
+13,64% | 160 SEK | 140,8 SEK |
| SEB | 1 jul | 27 nov |
| Afry | ||
+22,42% | 190 SEK | 155,2 SEK |
| SEB | 25 jun | 27 nov |
| EQT | ||
+3,15% | 341 SEK | 330,6 SEK |
| SEB | 17 jun | 27 nov |
| Genovis | ||
+54,59% | 32 SEK | 20,7 SEK |
| SEB | 23 maj | 27 nov |
| Dometic | ||
+92,86% | 80 SEK | 41,48 SEK |
| SEB | 24 mar | 27 nov |
| SKF | ||
-0,12% | 245 SEK | 245,3 SEK |
| SEB | 24 mar | 27 nov |
| Note | ||
+5,32% | 190 SEK | 180,4 SEK |
| SEB | 18 mar | 27 nov |
| Clas Ohlson | ||
-39,92% | 220 SEK | 366,2 SEK |
| SEB | 7 mar | 27 nov |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | 20 feb | 21 jul |
| Castellum | ||
+36,81% | 147 SEK | 107,45 SEK |
| SEB | 20 feb | 27 nov |
| Instalco | ||
+53,71% | 36 SEK | 23,42 SEK |
| SEB | 14 feb | 27 nov |
| Storskogen | ||
+59,36% | 18 SEK | 11,295 SEK |
| SEB | 14 feb | 27 nov |
| Atrium Ljungberg | ||
+605,57% | 240 SEK | 34,015 SEK |
| SEB | 3 feb | 27 nov |
| SCA | ||
+21,11% | 148 SEK | 122,2 SEK |
| SEB | 3 feb | 27 nov |
| Nordea | ||
-13,77% | 145 SEK | 168,15 SEK |
| SEB | 31 jan | 27 nov |
| Essity | ||
+31,93% | 345 SEK | 261,5 SEK |
| SEB | 24 jan | 27 nov |
| Axfood | ||
-19,94% | 220 SEK | 274,8 SEK |
| SEB | 17 jan | 27 nov |
| Electrolux | ||
+69,38% | 100 SEK | 59,04 SEK |
| SEB | 17 jan | 27 nov |
| Electrolux Professional | ||
+28,94% | 86 SEK | 66,7 SEK |
| SEB | 17 jan | 27 nov |
| Hexpol | ||
+27,61% | 110 SEK | 86,2 SEK |
| SEB | 17 jan | 27 nov |
| Balder | ||
+21,31% | 83 SEK | 68,42 SEK |
| SEB | 16 jan | 27 nov |
| Catena | ||
+40,98% | 633 SEK | 449 SEK |
| SEB | 16 jan | 27 nov |
| Fasadgruppen | ||
+73,23% | 44 SEK | 25,4 SEK |
| SEB | 16 jan | 27 nov |
| Platzer | ||
+11,11% | 84 SEK | 75,6 SEK |
| SEB | 16 jan | 27 nov |
| Wihlborgs | ||
+31,89% | 122 SEK | 92,5 SEK |
| SEB | 16 jan | 27 nov |
| HMS Networks | ||
-14,41% | 410 SEK | 479 SEK |
| SEB | 14 jan | 27 nov |
| Mildef | ||
+9,57% | 150 SEK | 136,9 SEK |
| SEB | 14 jan | 27 nov |
| Nolato | ||
+15,23% | 70 SEK | 60,75 SEK |
| SEB | 14 jan | 27 nov |
| Swedbank | ||
-11,82% | 264 SEK | 299,4 SEK |
| SEB | 3 jan | 27 nov |
| Sobi | ||
+16,41% | 400 SEK | 343,6 SEK |
| SEB | okt -24 | 27 nov |
| Biogaia | ||
+8,80% | 110 SEK | 101,1 SEK |
| SEB | okt -24 | 27 nov |
| Tele2 | ||
-17,44% | 124 SEK | 150,2 SEK |
| SEB | okt -24 | 27 nov |
| Sweco | ||
+6,99% | 170 SEK | 158,9 SEK |
| SEB | okt -24 | 27 nov |
| Stillfront | ||
+79,10% | 12 SEK | 6,7 SEK |
| SEB | okt -24 | 27 nov |
| Nyfosa | ||
+62,34% | 125 SEK | 77 SEK |
| SEB | okt -24 | 27 nov |
| Telia | ||
-10,15% | 34 SEK | 37,84 SEK |
| SEB | okt -24 | 27 nov |
| Byggmax | ||
-25,05% | 38 SEK | 50,7 SEK |
| SEB | okt -24 | 27 nov |
| Kinnevik | ||
+14,47% | 100 SEK | 87,36 SEK |
| SEB | sep -24 | 27 nov |
| Paradox | ||
+31,58% | 230 SEK | 174,8 SEK |
| SEB | sep -24 | 27 nov |
| Securitas | ||
-16,20% | 120 SEK | 143,2 SEK |
| SEB | sep -24 | 27 nov |
| Embracer | ||
-50,33% | 45 SEK | 90,6 SEK |
| SEB | aug -24 | 27 nov |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
-2,65% | 220 SEK | 226 SEK |
| SEB | jul -24 | 27 nov |
| Alleima | ||
-8,54% | 75 SEK | 82 SEK |
| SEB | jul -24 | 27 nov |
| Hansa Biopharma | ||
+273,56% | 130 SEK | 34,8 SEK |
| SEB | jul -24 | 27 nov |
| Intrum | ||
+12,22% | 44 SEK | 39,21 SEK |
| SEB | jul -24 | 27 nov |
| Camurus | ||
+37,76% | 850 SEK | 617 SEK |
| SEB | jul -24 | 27 nov |
| Xvivo Perfusion | ||
+221,03% | 600 SEK | 186,9 SEK |
| SEB | jul -24 | 27 nov |
| Munters | ||
+34,29% | 215 SEK | 160,1 SEK |
| SEB | jun -24 | 27 nov |
| Beijer Ref | ||
+19,92% | 180 SEK | 150,1 SEK |
| SEB | jun -24 | 27 nov |
| Hexatronic | ||
+179,20% | 60 SEK | 21,49 SEK |
| SEB | jun -24 | 27 nov |
| Lagercrantz | ||
-15,90% | 182 SEK | 216,4 SEK |
| SEB | jun -24 | 27 nov |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+45,84% | 136 SEK | 93,25 SEK |
| SEB | maj -24 | 27 nov |
| Alfa Laval | ||
+14,86% | 510 SEK | 444 SEK |
| SEB | apr -24 | 27 nov |
| New Wave | ||
+13,84% | 130 SEK | 114,2 SEK |
| SEB | apr -24 | 27 nov |
| BHG | ||
-41,90% | 18 SEK | 30,98 SEK |
| SEB | apr -24 | 27 nov |
| Handelsbanken | ||
-9,64% | 119 SEK | 131,7 SEK |
| SEB | apr -24 | 27 nov |
| H&M | ||
+18,05% | 205 SEK | 173,65 SEK |
| SEB | feb -24 | 27 nov |
| Sedana Medical | ||
+165,65% | 28 SEK | 10,54 SEK |
| SEB | jan -24 | 27 nov |
| Getinge | ||
+14,15% | 246 SEK | 215,5 SEK |
| SEB | jan -24 | 27 nov |
| Tietoevry | ||
+45,43% | 282,42 SEK | 194,2 SEK |
| SEB | dec -23 | 27 nov |
| Arise | ||
+66,29% | 73 SEK | 43,9 SEK |
| SEB | nov -23 | 27 nov |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+21,71% | 426 SEK | 350 SEK |
| SEB | okt -23 | 27 nov |
| Bonava | ||
+43,40% | 15 SEK | 10,46 SEK |
| SEB | okt -23 | 27 nov |
| Industrivärden | ||
-29,85% | 282 SEK | 402 SEK |
| SEB | jul -23 | 27 nov |
| Viaplay Group | ||
+9004,23% | 87 SEK | 0,9556 SEK |
| SEB | jul -23 | 27 nov |
| Bilia | ||
+51,03% | 190 SEK | 125,8 SEK |
| SEB | jul -23 | 27 nov |
| Cint | ||
+524,18% | 19 SEK | 3,044 SEK |
| SEB | maj -23 | 27 nov |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-23,27% | 30 SEK | 39,1 SEK |
| SEB | sep -22 | 27 nov |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1097,03% | 50 SEK | 4,177 SEK |
| SEB | feb -22 | 27 nov |
| Wallenstam | ||
+257,14% | 155 SEK | 43,4 SEK |
| SEB | feb -22 | 27 nov |
| Autoliv | ||
-3,91% | 1080 SEK | 1124 SEK |
| SEB | jan -22 | 27 nov |
| SSAB | ||
+3,82% | 68 SEK | 65,5 SEK |
| SEB | okt -21 | 27 nov |
| Dustin | ||
+6756,19% | 123 SEK | 1,794 SEK |
| SEB | okt -21 | 27 nov |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+128,35% | 58 SEK | 25,4 SEK |
| SEB | jul -21 | 27 nov |
| Knowit | ||
+214,75% | 350 SEK | 111,2 SEK |
| SEB | jun -21 | 27 nov |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1881,18% | 80 SEK | 4,038 SEK |
| SEB | apr -21 | 27 nov |
| Evolution | ||
+69,23% | 1100 SEK | 650 SEK |
| SEB | jan -21 | 27 nov |