Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+3,08% | 375 SEK | 363,8 SEK |
| SEB | dec -25 | 30 dec |
| Investor | ||
+17,43% | 388 SEK | 330,4 SEK |
| SEB | dec -25 | 30 dec |
| Elekta | ||
+16,30% | 66 SEK | 56,75 SEK |
| SEB | dec -25 | 30 dec |
| Sectra | ||
+23,51% | 310 SEK | 251 SEK |
| SEB | dec -25 | 30 dec |
| Rusta | ||
+9,83% | 95 SEK | 86,5 SEK |
| SEB | nov -25 | 30 dec |
| Volvo | ||
+8,14% | 320 SEK | 295,9 SEK |
| SEB | nov -25 | 30 dec |
| Nibe | ||
+6,68% | 38 SEK | 35,62 SEK |
| SEB | nov -25 | 30 dec |
| Sinch | ||
+11,22% | 35 SEK | 31,47 SEK |
| SEB | nov -25 | 30 dec |
| NP3 | ||
+18,15% | 306 SEK | 259 SEK |
| SEB | nov -25 | 30 dec |
| Loomis | ||
+8,86% | 425 SEK | 390,4 SEK |
| SEB | nov -25 | 30 dec |
| Truecaller | ||
+76,17% | 34 SEK | 19,3 SEK |
| SEB | okt -25 | 30 dec |
| Yubico | ||
+57,03% | 120 SEK | 76,42 SEK |
| SEB | okt -25 | 30 dec |
| Fagerhult | ||
+10,71% | 46 SEK | 41,55 SEK |
| SEB | okt -25 | 30 dec |
| Addnode | ||
+49,64% | 145 SEK | 96,9 SEK |
| SEB | okt -25 | 30 dec |
| Attendo | ||
+3,79% | 85 SEK | 81,9 SEK |
| SEB | okt -25 | 30 dec |
| Bravida | ||
+16,99% | 105 SEK | 89,75 SEK |
| SEB | okt -25 | 30 dec |
| Bufab | ||
+24,30% | 125 SEK | 100,56 SEK |
| SEB | okt -25 | 30 dec |
| Hexagon | ||
+20,55% | 132 SEK | 109,5 SEK |
| SEB | okt -25 | 30 dec |
| Lifco | ||
+5,11% | 370 SEK | 352 SEK |
| SEB | okt -25 | 30 dec |
| Lindab | ||
+15,16% | 240 SEK | 208,4 SEK |
| SEB | okt -25 | 30 dec |
| NCAB | ||
+15,06% | 55 SEK | 47,8 SEK |
| SEB | okt -25 | 30 dec |
| Sagax | ||
+18,93% | 235 SEK | 197,6 SEK |
| SEB | okt -25 | 30 dec |
| Trelleborg | ||
+13,32% | 445 SEK | 392,7 SEK |
| SEB | okt -25 | 30 dec |
| Bonesupport | ||
+38,30% | 260 SEK | 188 SEK |
| SEB | okt -25 | 30 dec |
| Green Landscaping | ||
+13,79% | 52 SEK | 45,7 SEK |
| SEB | okt -25 | 30 dec |
| John Mattson | ||
-2,86% | 68 SEK | 70 SEK |
| SEB | okt -25 | 30 dec |
| Arjo | ||
+3,06% | 33 SEK | 32,02 SEK |
| SEB | okt -25 | 30 dec |
| Boliden | ||
-10,71% | 460 SEK | 515,2 SEK |
| SEB | okt -25 | 30 dec |
| JM | ||
+0,50% | 140 SEK | 139,3 SEK |
| SEB | okt -25 | 30 dec |
| Swedencare | ||
+17,19% | 45 SEK | 38,4 SEK |
| SEB | okt -25 | 30 dec |
| Assa Abloy | ||
-2,48% | 350 SEK | 358,9 SEK |
| SEB | okt -25 | 30 dec |
| Fabege | ||
+1,76% | 84 SEK | 82,55 SEK |
| SEB | okt -25 | 30 dec |
| Husqvarna | ||
-11,85% | 41 SEK | 46,51 SEK |
| SEB | okt -25 | 30 dec |
| Inwido | ||
+9,62% | 180 SEK | 164,2 SEK |
| SEB | okt -25 | 30 dec |
| Sandvik | ||
-6,85% | 280 SEK | 300,6 SEK |
| SEB | okt -25 | 30 dec |
| Boozt | ||
-3,08% | 110 SEK | 113,5 SEK |
| SEB | okt -25 | 30 dec |
| Volvo Cars | ||
-8,79% | 28 SEK | 30,7 SEK |
| SEB | okt -25 | 30 dec |
| Ericsson | ||
+20,31% | 109 SEK | 90,6 SEK |
| SEB | okt -25 | 30 dec |
| Mips | ||
+32,99% | 470 SEK | 353,4 SEK |
| SEB | okt -25 | 30 dec |
| Invisio | ||
+42,59% | 375 SEK | 263 SEK |
| SEB | okt -25 | 30 dec |
| Ambea | ||
+0,50% | 142 SEK | 141,3 SEK |
| SEB | okt -25 | 30 dec |
| Humana | ||
-14,68% | 43 SEK | 50,4 SEK |
| SEB | okt -25 | 30 dec |
| AAK | ||
+41,39% | 373 SEK | 263,8 SEK |
| SEB | okt -25 | 30 dec |
| Epiroc | ||
+27,48% | 238 SEK | 186,7 SEK |
| SEB | okt -25 | 30 dec |
| Saab | ||
+4,17% | 560 SEK | 537,6 SEK |
| SEB | okt -25 | 30 dec |
| Avanza | ||
+11,30% | 393 SEK | 353,1 SEK |
| SEB | okt -25 | 30 dec |
| Nordnet | ||
+6,96% | 289 SEK | 270,2 SEK |
| SEB | okt -25 | 30 dec |
| Atlas Copco | ||
+27,52% | 190 SEK | 149 SEK |
| SEB | okt -25 | 30 dec |
| Vitec | ||
+22,74% | 380 SEK | 309,6 SEK |
| SEB | okt -25 | 30 dec |
| Addtech | ||
+0,79% | 330 SEK | 327,4 SEK |
| SEB | okt -25 | 30 dec |
| Indutrade | ||
-0,17% | 240 SEK | 240,4 SEK |
| SEB | okt -25 | 30 dec |
| NCC | ||
-4,18% | 211 SEK | 220,2 SEK |
| SEB | okt -25 | 30 dec |
| Sdiptech | ||
+17,37% | 225 SEK | 191,7 SEK |
| SEB | okt -25 | 30 dec |
| Skanska | ||
+1,07% | 255 SEK | 252,3 SEK |
| SEB | okt -25 | 30 dec |
| Lime | ||
+46,34% | 420 SEK | 287 SEK |
| SEB | okt -25 | 30 dec |
| Addlife | ||
+16,28% | 185 SEK | 159,1 SEK |
| SEB | sep -25 | 30 dec |
| Hoist | ||
+17,02% | 132 SEK | 112,8 SEK |
| SEB | sep -25 | 30 dec |
| Diös | ||
+12,72% | 74 SEK | 65,65 SEK |
| SEB | sep -25 | 30 dec |
| TF Bank | ||
+20,92% | 198 SEK | 163,74 SEK |
| SEB | sep -25 | 30 dec |
| Vitrolife | ||
+24,09% | 170 SEK | 137 SEK |
| SEB | sep -25 | 30 dec |
| Mekonomen | ||
+92,04% | 140 SEK | 72,9 SEK |
| SEB | sep -25 | 30 dec |
| Thule | ||
-6,17% | 225 SEK | 239,8 SEK |
| SEB | aug -25 | 30 dec |
| Peab | ||
-0,41% | 85 SEK | 85,35 SEK |
| SEB | jul -25 | 30 dec |
| Troax | ||
+7,38% | 160 SEK | 149 SEK |
| SEB | jul -25 | 30 dec |
| Afry | ||
+26,67% | 190 SEK | 150 SEK |
| SEB | jun -25 | 30 dec |
| Genovis | ||
+50,59% | 32 SEK | 21,25 SEK |
| SEB | maj -25 | 30 dec |
| Dometic | ||
+70,72% | 80 SEK | 46,86 SEK |
| SEB | mar -25 | 30 dec |
| SKF | ||
-0,33% | 245 SEK | 245,8 SEK |
| SEB | mar -25 | 30 dec |
| Note | ||
+4,51% | 190 SEK | 181,8 SEK |
| SEB | mar -25 | 30 dec |
| Clas Ohlson | ||
-27,49% | 220 SEK | 303,4 SEK |
| SEB | mar -25 | 30 dec |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+38,16% | 147 SEK | 106,4 SEK |
| SEB | feb -25 | 30 dec |
| Instalco | ||
+39,10% | 36 SEK | 25,88 SEK |
| SEB | feb -25 | 30 dec |
| Storskogen | ||
+53,32% | 18 SEK | 11,74 SEK |
| SEB | feb -25 | 30 dec |
| Atrium Ljungberg | ||
+622,57% | 240 SEK | 33,215 SEK |
| SEB | feb -25 | 30 dec |
| SCA | ||
+20,72% | 148 SEK | 122,6 SEK |
| SEB | feb -25 | 30 dec |
| Nordea | ||
-16,64% | 145 SEK | 173,95 SEK |
| SEB | jan -25 | 30 dec |
| Essity | ||
+30,09% | 345 SEK | 265,2 SEK |
| SEB | jan -25 | 30 dec |
| Axfood | ||
-24,19% | 220 SEK | 290,2 SEK |
| SEB | jan -25 | 30 dec |
| Electrolux | ||
+56,79% | 100 SEK | 63,78 SEK |
| SEB | jan -25 | 30 dec |
| Electrolux Professional | ||
+31,90% | 86 SEK | 65,2 SEK |
| SEB | jan -25 | 30 dec |
| Hexpol | ||
+25,07% | 110 SEK | 87,95 SEK |
| SEB | jan -25 | 30 dec |
| Balder | ||
+21,70% | 83 SEK | 68,2 SEK |
| SEB | jan -25 | 30 dec |
| Catena | ||
+40,42% | 633 SEK | 450,8 SEK |
| SEB | jan -25 | 30 dec |
| Fasadgruppen | ||
+42,16% | 44 SEK | 30,95 SEK |
| SEB | jan -25 | 30 dec |
| Platzer | ||
+12,75% | 84 SEK | 74,5 SEK |
| SEB | jan -25 | 30 dec |
| Wihlborgs | ||
+33,70% | 122 SEK | 91,25 SEK |
| SEB | jan -25 | 30 dec |
| HMS Networks | ||
-2,15% | 410 SEK | 419 SEK |
| SEB | jan -25 | 30 dec |
| Mildef | ||
+25,21% | 150 SEK | 119,8 SEK |
| SEB | jan -25 | 30 dec |
| Nolato | ||
+13,27% | 70 SEK | 61,8 SEK |
| SEB | jan -25 | 30 dec |
| Swedbank | ||
-17,78% | 264 SEK | 321,1 SEK |
| SEB | jan -25 | 30 dec |
| Sobi | ||
+20,19% | 400 SEK | 332,8 SEK |
| SEB | okt -24 | 30 dec |
| Biogaia | ||
+3,58% | 110 SEK | 106,2 SEK |
| SEB | okt -24 | 30 dec |
| Tele2 | ||
-19,77% | 124 SEK | 154,55 SEK |
| SEB | okt -24 | 30 dec |
| Sweco | ||
+12,66% | 170 SEK | 150,9 SEK |
| SEB | okt -24 | 30 dec |
| Stillfront | ||
+84,62% | 12 SEK | 6,5 SEK |
| SEB | okt -24 | 30 dec |
| Nyfosa | ||
+68,24% | 125 SEK | 74,3 SEK |
| SEB | okt -24 | 30 dec |
| Telia | ||
-13,66% | 34 SEK | 39,38 SEK |
| SEB | okt -24 | 30 dec |
| Byggmax | ||
-30,78% | 38 SEK | 54,9 SEK |
| SEB | okt -24 | 30 dec |
| Kinnevik | ||
+19,50% | 100 SEK | 83,68 SEK |
| SEB | sep -24 | 30 dec |
| Paradox | ||
+41,45% | 230 SEK | 162,6 SEK |
| SEB | sep -24 | 30 dec |
| Securitas | ||
-18,48% | 120 SEK | 147,2 SEK |
| SEB | sep -24 | 30 dec |
| Embracer | ||
-25,84% | 45 SEK | 60,68 SEK |
| SEB | aug -24 | 30 dec |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
-0,23% | 220 SEK | 220,5 SEK |
| SEB | jul -24 | 30 dec |
| Alleima | ||
-8,37% | 75 SEK | 81,85 SEK |
| SEB | jul -24 | 30 dec |
| Hansa Biopharma | ||
+278,35% | 130 SEK | 34,36 SEK |
| SEB | jul -24 | 30 dec |
| Intrum | ||
+13,11% | 44 SEK | 38,9 SEK |
| SEB | jul -24 | 30 dec |
| Camurus | ||
+37,99% | 850 SEK | 616 SEK |
| SEB | jul -24 | 30 dec |
| Xvivo Perfusion | ||
+221,54% | 600 SEK | 186,6 SEK |
| SEB | jul -24 | 30 dec |
| Munters | ||
+25,07% | 215 SEK | 171,9 SEK |
| SEB | jun -24 | 30 dec |
| Beijer Ref | ||
+20,72% | 180 SEK | 149,1 SEK |
| SEB | jun -24 | 30 dec |
| Hexatronic | ||
+160,42% | 60 SEK | 23,04 SEK |
| SEB | jun -24 | 30 dec |
| Lagercrantz | ||
-14,47% | 182 SEK | 212,8 SEK |
| SEB | jun -24 | 30 dec |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+44,83% | 136 SEK | 93,9 SEK |
| SEB | maj -24 | 30 dec |
| Alfa Laval | ||
+9,51% | 510 SEK | 465,7 SEK |
| SEB | apr -24 | 30 dec |
| New Wave | ||
+13,44% | 130 SEK | 114,6 SEK |
| SEB | apr -24 | 30 dec |
| BHG | ||
-43,75% | 18 SEK | 32 SEK |
| SEB | apr -24 | 30 dec |
| Handelsbanken | ||
-11,43% | 119 SEK | 134,35 SEK |
| SEB | apr -24 | 30 dec |
| H&M | ||
+10,27% | 205 SEK | 185,9 SEK |
| SEB | feb -24 | 30 dec |
| Sedana Medical | ||
+172,37% | 28 SEK | 10,28 SEK |
| SEB | jan -24 | 30 dec |
| Getinge | ||
+12,43% | 246 SEK | 218,8 SEK |
| SEB | jan -24 | 30 dec |
| Tietoevry | ||
+43,29% | 282,42 SEK | 197,1 SEK |
| SEB | dec -23 | 30 dec |
| Arise | ||
+65,91% | 73 SEK | 44 SEK |
| SEB | nov -23 | 30 dec |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+20,20% | 426 SEK | 354,4 SEK |
| SEB | okt -23 | 30 dec |
| Bonava | ||
+35,87% | 15 SEK | 11,04 SEK |
| SEB | okt -23 | 30 dec |
| Industrivärden | ||
-32,11% | 282 SEK | 415,4 SEK |
| SEB | jul -23 | 30 dec |
| Viaplay Group | ||
+9513,26% | 87 SEK | 0,905 SEK |
| SEB | jul -23 | 30 dec |
| Bilia | ||
+41,37% | 190 SEK | 134,4 SEK |
| SEB | jul -23 | 30 dec |
| Cint | ||
+562,02% | 19 SEK | 2,87 SEK |
| SEB | maj -23 | 30 dec |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-25,85% | 30 SEK | 40,46 SEK |
| SEB | sep -22 | 30 dec |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+979,91% | 50 SEK | 4,63 SEK |
| SEB | feb -22 | 30 dec |
| Wallenstam | ||
+274,58% | 155 SEK | 41,38 SEK |
| SEB | feb -22 | 30 dec |
| Autoliv | ||
-3,14% | 1080 SEK | 1115 SEK |
| SEB | jan -22 | 30 dec |
| SSAB | ||
-2,38% | 68 SEK | 69,66 SEK |
| SEB | okt -21 | 30 dec |
| Dustin | ||
+6733,33% | 123 SEK | 1,8 SEK |
| SEB | okt -21 | 30 dec |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+106,41% | 58 SEK | 28,1 SEK |
| SEB | jul -21 | 30 dec |
| Knowit | ||
+196,61% | 350 SEK | 118 SEK |
| SEB | jun -21 | 30 dec |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1756,15% | 80 SEK | 4,31 SEK |
| SEB | apr -21 | 30 dec |
| Evolution | ||
+74,66% | 1100 SEK | 629,8 SEK |
| SEB | jan -21 | 30 dec |