Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+34,51% | 375 SEK | 278,8 SEK |
| SEB | dec -25 | 9 mar |
| Investor | ||
+10,68% | 388 SEK | 350,55 SEK |
| SEB | dec -25 | 9 mar |
| Elekta | ||
+10,92% | 66 SEK | 59,5 SEK |
| SEB | dec -25 | 9 mar |
| Sectra | ||
+45,81% | 310 SEK | 212,6 SEK |
| SEB | dec -25 | 9 mar |
| Rusta | ||
+24,59% | 95 SEK | 76,25 SEK |
| SEB | nov -25 | 9 mar |
| Volvo | ||
-0,37% | 320 SEK | 321,2 SEK |
| SEB | nov -25 | 9 mar |
| Nibe | ||
+11,50% | 38 SEK | 34,08 SEK |
| SEB | nov -25 | 9 mar |
| Sinch | ||
+55,83% | 35 SEK | 22,46 SEK |
| SEB | nov -25 | 9 mar |
| NP3 | ||
+21,91% | 306 SEK | 251 SEK |
| SEB | nov -25 | 9 mar |
| Loomis | ||
+0,28% | 425 SEK | 423,8 SEK |
| SEB | nov -25 | 9 mar |
| Truecaller | ||
+194,12% | 34 SEK | 11,56 SEK |
| SEB | okt -25 | 9 mar |
| Yubico | ||
+149,74% | 120 SEK | 48,05 SEK |
| SEB | okt -25 | 9 mar |
| Fagerhult | ||
+62,26% | 46 SEK | 28,35 SEK |
| SEB | okt -25 | 9 mar |
| Addnode | ||
+116,10% | 145 SEK | 67,1 SEK |
| SEB | okt -25 | 9 mar |
| Attendo | ||
-17,79% | 85 SEK | 103,4 SEK |
| SEB | okt -25 | 9 mar |
| Bravida | ||
+5,00% | 105 SEK | 100 SEK |
| SEB | okt -25 | 9 mar |
| Bufab | ||
+17,95% | 125 SEK | 105,98 SEK |
| SEB | okt -25 | 9 mar |
| Hexagon | ||
+37,19% | 132 SEK | 96,22 SEK |
| SEB | okt -25 | 9 mar |
| Lifco | ||
+26,80% | 370 SEK | 291,8 SEK |
| SEB | okt -25 | 9 mar |
| Lindab | ||
+50,47% | 240 SEK | 159,5 SEK |
| SEB | okt -25 | 9 mar |
| NCAB | ||
+4,46% | 55 SEK | 52,65 SEK |
| SEB | okt -25 | 9 mar |
| Sagax | ||
+34,67% | 235 SEK | 174,5 SEK |
| SEB | okt -25 | 9 mar |
| Trelleborg | ||
+25,92% | 445 SEK | 353,4 SEK |
| SEB | okt -25 | 9 mar |
| Bonesupport | ||
+34,37% | 260 SEK | 193,5 SEK |
| SEB | okt -25 | 9 mar |
| Green Landscaping | ||
+25,15% | 52 SEK | 41,55 SEK |
| SEB | okt -25 | 9 mar |
| John Mattson | ||
+11,11% | 68 SEK | 61,2 SEK |
| SEB | okt -25 | 9 mar |
| Arjo | ||
+27,61% | 33 SEK | 25,86 SEK |
| SEB | okt -25 | 9 mar |
| Boliden | ||
-25,61% | 460 SEK | 618,4 SEK |
| SEB | okt -25 | 9 mar |
| JM | ||
+13,27% | 140 SEK | 123,6 SEK |
| SEB | okt -25 | 9 mar |
| Swedencare | ||
+87,50% | 45 SEK | 24 SEK |
| SEB | okt -25 | 9 mar |
| Assa Abloy | ||
+0,75% | 350 SEK | 347,4 SEK |
| SEB | okt -25 | 9 mar |
| Fabege | ||
+4,93% | 84 SEK | 80,05 SEK |
| SEB | okt -25 | 9 mar |
| Husqvarna | ||
+4,38% | 41 SEK | 39,28 SEK |
| SEB | okt -25 | 9 mar |
| Inwido | ||
+17,57% | 180 SEK | 153,1 SEK |
| SEB | okt -25 | 9 mar |
| Sandvik | ||
-21,79% | 280 SEK | 358 SEK |
| SEB | okt -25 | 9 mar |
| Boozt | ||
+25,28% | 110 SEK | 87,8 SEK |
| SEB | okt -25 | 9 mar |
| Volvo Cars | ||
+28,68% | 28 SEK | 21,76 SEK |
| SEB | okt -25 | 9 mar |
| Ericsson | ||
+6,50% | 109 SEK | 102,35 SEK |
| SEB | okt -25 | 9 mar |
| Mips | ||
+98,65% | 470 SEK | 236,6 SEK |
| SEB | okt -25 | 9 mar |
| Invisio | ||
+25,00% | 375 SEK | 300 SEK |
| SEB | okt -25 | 9 mar |
| Ambea | ||
+5,50% | 142 SEK | 134,6 SEK |
| SEB | okt -25 | 9 mar |
| Humana | ||
-9,28% | 43 SEK | 47,4 SEK |
| SEB | okt -25 | 9 mar |
| AAK | ||
+59,40% | 373 SEK | 234 SEK |
| SEB | okt -25 | 9 mar |
| Epiroc | ||
+15,65% | 238 SEK | 205,8 SEK |
| SEB | okt -25 | 9 mar |
| Saab | ||
-16,85% | 560 SEK | 673,5 SEK |
| SEB | okt -25 | 9 mar |
| Avanza | ||
+17,00% | 393 SEK | 335,9 SEK |
| SEB | okt -25 | 9 mar |
| Nordnet | ||
0,00% | 289 SEK | 289 SEK |
| SEB | okt -25 | 9 mar |
| Atlas Copco | ||
+26,92% | 190 SEK | 149,7 SEK |
| SEB | okt -25 | 9 mar |
| Vitec | ||
+58,07% | 380 SEK | 240,4 SEK |
| SEB | okt -25 | 9 mar |
| Addtech | ||
+8,70% | 330 SEK | 303,6 SEK |
| SEB | okt -25 | 9 mar |
| Indutrade | ||
+12,78% | 240 SEK | 212,8 SEK |
| SEB | okt -25 | 9 mar |
| NCC | ||
+2,13% | 211 SEK | 206,6 SEK |
| SEB | okt -25 | 9 mar |
| Sdiptech | ||
+23,69% | 225 SEK | 181,9 SEK |
| SEB | okt -25 | 9 mar |
| Skanska | ||
+0,04% | 255 SEK | 254,9 SEK |
| SEB | okt -25 | 9 mar |
| Lime | ||
+103,39% | 420 SEK | 206,5 SEK |
| SEB | okt -25 | 9 mar |
| Addlife | ||
+32,43% | 185 SEK | 139,7 SEK |
| SEB | sep -25 | 9 mar |
| Hoist | ||
-11,41% | 132 SEK | 149 SEK |
| SEB | sep -25 | 9 mar |
| Diös | ||
+12,04% | 74 SEK | 66,05 SEK |
| SEB | sep -25 | 9 mar |
| TF Bank | ||
+26,47% | 198 SEK | 156,56 SEK |
| SEB | sep -25 | 9 mar |
| Vitrolife | ||
+84,68% | 170 SEK | 92,05 SEK |
| SEB | sep -25 | 9 mar |
| Mekonomen | ||
+108,64% | 140 SEK | 67,1 SEK |
| SEB | sep -25 | 9 mar |
| Thule | ||
+5,63% | 225 SEK | 213 SEK |
| SEB | aug -25 | 9 mar |
| Peab | ||
-13,66% | 85 SEK | 98,45 SEK |
| SEB | jul -25 | 9 mar |
| Troax | ||
+66,67% | 160 SEK | 96 SEK |
| SEB | jul -25 | 9 mar |
| Afry | ||
+47,63% | 190 SEK | 128,7 SEK |
| SEB | jun -25 | 9 mar |
| Genovis | ||
+92,77% | 32 SEK | 16,6 SEK |
| SEB | maj -25 | 9 mar |
| Dometic | ||
+142,57% | 80 SEK | 32,98 SEK |
| SEB | mar -25 | 9 mar |
| SKF | ||
+7,88% | 245 SEK | 227,1 SEK |
| SEB | mar -25 | 9 mar |
| Note | ||
+3,26% | 190 SEK | 184 SEK |
| SEB | mar -25 | 9 mar |
| Clas Ohlson | ||
-36,96% | 220 SEK | 349 SEK |
| SEB | mar -25 | 9 mar |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+30,84% | 147 SEK | 112,35 SEK |
| SEB | feb -25 | 9 mar |
| Instalco | ||
+12,36% | 36 SEK | 32,04 SEK |
| SEB | feb -25 | 9 mar |
| Storskogen | ||
+102,89% | 18 SEK | 8,872 SEK |
| SEB | feb -25 | 9 mar |
| Atrium Ljungberg | ||
+653,18% | 240 SEK | 31,865 SEK |
| SEB | feb -25 | 9 mar |
| SCA | ||
+29,65% | 148 SEK | 114,15 SEK |
| SEB | feb -25 | 9 mar |
| Nordea | ||
-12,76% | 145 SEK | 166,2 SEK |
| SEB | jan -25 | 9 mar |
| Essity | ||
+31,48% | 345 SEK | 262,4 SEK |
| SEB | jan -25 | 9 mar |
| Axfood | ||
-31,23% | 220 SEK | 319,9 SEK |
| SEB | jan -25 | 9 mar |
| Electrolux | ||
+54,70% | 100 SEK | 64,64 SEK |
| SEB | jan -25 | 9 mar |
| Electrolux Professional | ||
+55,52% | 86 SEK | 55,3 SEK |
| SEB | jan -25 | 9 mar |
| Hexpol | ||
+54,82% | 110 SEK | 71,05 SEK |
| SEB | jan -25 | 9 mar |
| Balder | ||
+33,74% | 83 SEK | 62,06 SEK |
| SEB | jan -25 | 9 mar |
| Catena | ||
+40,60% | 633 SEK | 450,2 SEK |
| SEB | jan -25 | 9 mar |
| Fasadgruppen | ||
+96,87% | 44 SEK | 22,35 SEK |
| SEB | jan -25 | 9 mar |
| Platzer | ||
+16,67% | 84 SEK | 72 SEK |
| SEB | jan -25 | 9 mar |
| Wihlborgs | ||
+37,31% | 122 SEK | 88,85 SEK |
| SEB | jan -25 | 9 mar |
| HMS Networks | ||
+4,75% | 410 SEK | 391,4 SEK |
| SEB | jan -25 | 9 mar |
| Mildef | ||
+16,91% | 150 SEK | 128,3 SEK |
| SEB | jan -25 | 9 mar |
| Nolato | ||
+40,28% | 70 SEK | 49,9 SEK |
| SEB | jan -25 | 9 mar |
| Swedbank | ||
-20,82% | 264 SEK | 333,4 SEK |
| SEB | jan -25 | 9 mar |
| Sobi | ||
+6,44% | 400 SEK | 375,8 SEK |
| SEB | okt -24 | 9 mar |
| Biogaia | ||
+0,36% | 110 SEK | 109,6 SEK |
| SEB | okt -24 | 9 mar |
| Tele2 | ||
-33,99% | 124 SEK | 187,85 SEK |
| SEB | okt -24 | 9 mar |
| Sweco | ||
+22,39% | 170 SEK | 138,9 SEK |
| SEB | okt -24 | 9 mar |
| Stillfront | ||
+171,49% | 12 SEK | 4,42 SEK |
| SEB | okt -24 | 9 mar |
| Nyfosa | ||
+83,28% | 125 SEK | 68,2 SEK |
| SEB | okt -24 | 9 mar |
| Telia | ||
-26,02% | 34 SEK | 45,96 SEK |
| SEB | okt -24 | 9 mar |
| Byggmax | ||
-35,04% | 38 SEK | 58,5 SEK |
| SEB | okt -24 | 9 mar |
| Kinnevik | ||
+95,01% | 100 SEK | 51,28 SEK |
| SEB | sep -24 | 9 mar |
| Paradox | ||
+87,91% | 230 SEK | 122,4 SEK |
| SEB | sep -24 | 9 mar |
| Securitas | ||
-21,95% | 120 SEK | 153,75 SEK |
| SEB | sep -24 | 9 mar |
| Embracer | ||
-10,54% | 45 SEK | 50,3 SEK |
| SEB | aug -24 | 9 mar |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+5,77% | 220 SEK | 208 SEK |
| SEB | jul -24 | 9 mar |
| Alleima | ||
+0,87% | 75 SEK | 74,35 SEK |
| SEB | jul -24 | 9 mar |
| Hansa Biopharma | ||
+343,08% | 130 SEK | 29,34 SEK |
| SEB | jul -24 | 9 mar |
| Intrum | ||
+12,82% | 44 SEK | 39 SEK |
| SEB | jul -24 | 9 mar |
| Camurus | ||
+77,82% | 850 SEK | 478 SEK |
| SEB | jul -24 | 9 mar |
| Xvivo Perfusion | ||
+233,33% | 600 SEK | 180 SEK |
| SEB | jul -24 | 9 mar |
| Munters | ||
+32,47% | 215 SEK | 162,3 SEK |
| SEB | jun -24 | 9 mar |
| Beijer Ref | ||
+40,85% | 180 SEK | 127,8 SEK |
| SEB | jun -24 | 9 mar |
| Hexatronic | ||
+101,75% | 60 SEK | 29,74 SEK |
| SEB | jun -24 | 9 mar |
| Lagercrantz | ||
-10,34% | 182 SEK | 203 SEK |
| SEB | jun -24 | 9 mar |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+79,89% | 136 SEK | 75,6 SEK |
| SEB | maj -24 | 9 mar |
| Alfa Laval | ||
+0,79% | 510 SEK | 506 SEK |
| SEB | apr -24 | 9 mar |
| New Wave | ||
+36,91% | 130 SEK | 94,95 SEK |
| SEB | apr -24 | 9 mar |
| BHG | ||
-24,24% | 18 SEK | 23,76 SEK |
| SEB | apr -24 | 9 mar |
| Handelsbanken | ||
-14,08% | 119 SEK | 138,5 SEK |
| SEB | apr -24 | 9 mar |
| H&M | ||
+15,53% | 205 SEK | 177,45 SEK |
| SEB | feb -24 | 9 mar |
| Sedana Medical | ||
+211,11% | 28 SEK | 9 SEK |
| SEB | jan -24 | 9 mar |
| Getinge | ||
+27,20% | 246 SEK | 193,4 SEK |
| SEB | jan -24 | 9 mar |
| Tietoevry | ||
+42,71% | 282,42 SEK | 197,9 SEK |
| SEB | dec -23 | 9 mar |
| Arise | ||
+63,68% | 73 SEK | 44,6 SEK |
| SEB | nov -23 | 26 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+25,81% | 426 SEK | 338,6 SEK |
| SEB | okt -23 | 9 mar |
| Bonava | ||
+46,48% | 15 SEK | 10,24 SEK |
| SEB | okt -23 | 9 mar |
| Industrivärden | ||
-40,91% | 282 SEK | 477,2 SEK |
| SEB | jul -23 | 9 mar |
| Viaplay Group | ||
+6414,41% | 87 SEK | 1,3355 SEK |
| SEB | jul -23 | 9 mar |
| Bilia | ||
+56,12% | 190 SEK | 121,7 SEK |
| SEB | jul -23 | 9 mar |
| Cint | ||
+397,90% | 19 SEK | 3,816 SEK |
| SEB | maj -23 | 9 mar |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-41,92% | 30 SEK | 51,65 SEK |
| SEB | sep -22 | 9 mar |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1187,66% | 50 SEK | 3,883 SEK |
| SEB | feb -22 | 9 mar |
| Wallenstam | ||
+267,65% | 155 SEK | 42,16 SEK |
| SEB | feb -22 | 9 mar |
| Autoliv | ||
+7,89% | 1080 SEK | 1001 SEK |
| SEB | jan -22 | 9 mar |
| SSAB | ||
-3,71% | 68 SEK | 70,62 SEK |
| SEB | okt -21 | 9 mar |
| Dustin | ||
+8435,74% | 123 SEK | 1,441 SEK |
| SEB | okt -21 | 9 mar |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+118,87% | 58 SEK | 26,5 SEK |
| SEB | jul -21 | 9 mar |
| Knowit | ||
+218,18% | 350 SEK | 110 SEK |
| SEB | jun -21 | 9 mar |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+3506,85% | 80 SEK | 2,218 SEK |
| SEB | apr -21 | 9 mar |
| Evolution | ||
+94,14% | 1100 SEK | 566,6 SEK |
| SEB | jan -21 | 9 mar |