Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Thule | ||
-11,07% | 225 SEK | 253 SEK |
| SEB | 26 aug | 17 sep |
| Elekta | ||
+11,11% | 55 SEK | 49,5 SEK |
| SEB | 22 aug | 17 sep |
| Rusta | ||
+48,90% | 95 SEK | 63,8 SEK |
| SEB | 22 aug | 17 sep |
| NCC | ||
-9,17% | 202 SEK | 222,4 SEK |
| SEB | 1 jul | 17 sep |
| Peab | ||
+8,90% | 85 SEK | 78,05 SEK |
| SEB | 1 jul | 17 sep |
| Skanska | ||
+1,39% | 240 SEK | 236,7 SEK |
| SEB | 1 jul | 17 sep |
| Troax | ||
+12,36% | 160 SEK | 142,4 SEK |
| SEB | 1 jul | 17 sep |
| Afry | ||
+20,94% | 190 SEK | 157,1 SEK |
| SEB | 25 jun | 17 sep |
| Atlas Copco | ||
+34,01% | 185 SEK | 138,05 SEK |
| SEB | 20 jun | 17 sep |
| EQT | ||
+2,80% | 341 SEK | 331,7 SEK |
| SEB | 17 jun | 17 sep |
| Hoist | ||
+32,05% | 123 SEK | 93,15 SEK |
| SEB | 16 jun | 17 sep |
| Sectra | ||
+1,48% | 315 SEK | 310,4 SEK |
| SEB | 2 jun | 17 sep |
| Genovis | ||
+30,08% | 32 SEK | 24,6 SEK |
| SEB | 23 maj | 17 sep |
| Addtech | ||
+8,90% | 350 SEK | 321,4 SEK |
| SEB | 16 maj | 17 sep |
| Nibe | ||
+21,75% | 44 SEK | 36,14 SEK |
| SEB | 16 maj | 17 sep |
| Dometic | ||
+58,73% | 80 SEK | 50,4 SEK |
| SEB | 24 mar | 17 sep |
| SKF | ||
+4,88% | 245 SEK | 233,6 SEK |
| SEB | 24 mar | 17 sep |
| Husqvarna | ||
-8,80% | 46 SEK | 50,44 SEK |
| SEB | 20 mar | 17 sep |
| Vitrolife | ||
+76,65% | 230 SEK | 130,2 SEK |
| SEB | 19 mar | 17 sep |
| Clas Ohlson | ||
-43,76% | 220 SEK | 391,2 SEK |
| SEB | 7 mar | 17 sep |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | 20 feb | 21 jul |
| Castellum | ||
+37,38% | 147 SEK | 107 SEK |
| SEB | 20 feb | 17 sep |
| Fagerhult | ||
+26,19% | 53 SEK | 42 SEK |
| SEB | 20 feb | 17 sep |
| Instalco | ||
+33,23% | 36 SEK | 27,02 SEK |
| SEB | 14 feb | 17 sep |
| Sinch | ||
+9,57% | 34 SEK | 31,03 SEK |
| SEB | 14 feb | 17 sep |
| Storskogen | ||
+91,90% | 18 SEK | 9,38 SEK |
| SEB | 14 feb | 17 sep |
| Yubico | ||
+119,82% | 285 SEK | 129,65 SEK |
| SEB | 14 feb | 17 sep |
| Atrium Ljungberg | ||
+638,12% | 240 SEK | 32,515 SEK |
| SEB | 3 feb | 17 sep |
| JM | ||
+22,61% | 167 SEK | 136,2 SEK |
| SEB | 3 feb | 17 sep |
| Mips | ||
+44,43% | 550 SEK | 380,8 SEK |
| SEB | 3 feb | 17 sep |
| SCA | ||
+19,07% | 148 SEK | 124,3 SEK |
| SEB | 3 feb | 17 sep |
| Epiroc | ||
+28,28% | 230 SEK | 179,3 SEK |
| SEB | 31 jan | 17 sep |
| Essity | ||
+39,00% | 345 SEK | 248,2 SEK |
| SEB | 24 jan | 17 sep |
| Sandvik | ||
-4,80% | 240 SEK | 252,1 SEK |
| SEB | 24 jan | 17 sep |
| Axfood | ||
-26,72% | 220 SEK | 300,2 SEK |
| SEB | 17 jan | 17 sep |
| Electrolux | ||
+85,46% | 100 SEK | 53,92 SEK |
| SEB | 17 jan | 17 sep |
| Electrolux Professional | ||
+41,45% | 86 SEK | 60,8 SEK |
| SEB | 17 jan | 17 sep |
| Hexpol | ||
+27,54% | 110 SEK | 86,25 SEK |
| SEB | 17 jan | 17 sep |
| Balder | ||
+21,88% | 83 SEK | 68,1 SEK |
| SEB | 16 jan | 17 sep |
| Catena | ||
+46,60% | 633 SEK | 431,8 SEK |
| SEB | 16 jan | 17 sep |
| Diös | ||
+21,21% | 80 SEK | 66 SEK |
| SEB | 16 jan | 17 sep |
| Fabege | ||
+5,85% | 85 SEK | 80,3 SEK |
| SEB | 16 jan | 17 sep |
| Fasadgruppen | ||
+20,22% | 44 SEK | 36,6 SEK |
| SEB | 16 jan | 17 sep |
| Platzer | ||
+17,65% | 84 SEK | 71,4 SEK |
| SEB | 16 jan | 17 sep |
| Sagax | ||
+32,09% | 270 SEK | 204,4 SEK |
| SEB | 16 jan | 17 sep |
| Wihlborgs | ||
+29,79% | 122 SEK | 94 SEK |
| SEB | 16 jan | 17 sep |
| HMS Networks | ||
-7,66% | 410 SEK | 444 SEK |
| SEB | 14 jan | 17 sep |
| Nolato | ||
+16,09% | 70 SEK | 60,3 SEK |
| SEB | 14 jan | 17 sep |
| Swedbank | ||
-4,24% | 264 SEK | 275,7 SEK |
| SEB | 3 jan | 17 sep |
| Sobi | ||
+45,88% | 400 SEK | 274,2 SEK |
| SEB | okt -24 | 17 sep |
| Humana | ||
-6,86% | 38 SEK | 40,8 SEK |
| SEB | okt -24 | 17 sep |
| Biogaia | ||
+3,68% | 110 SEK | 106,1 SEK |
| SEB | okt -24 | 17 sep |
| Inwido | ||
+18,13% | 217 SEK | 183,7 SEK |
| SEB | okt -24 | 17 sep |
| Lifco | ||
-0,56% | 320 SEK | 321,8 SEK |
| SEB | okt -24 | 17 sep |
| Saab | ||
-51,55% | 250 SEK | 516 SEK |
| SEB | okt -24 | 17 sep |
| Tele2 | ||
-21,47% | 124 SEK | 157,9 SEK |
| SEB | okt -24 | 17 sep |
| Investor | ||
+9,83% | 310 SEK | 282,25 SEK |
| SEB | okt -24 | 17 sep |
| Sweco | ||
+3,28% | 170 SEK | 164,6 SEK |
| SEB | okt -24 | 17 sep |
| Swedencare | ||
+11,39% | 44 SEK | 39,5 SEK |
| SEB | okt -24 | 17 sep |
| Invisio | ||
-8,81% | 295 SEK | 323,5 SEK |
| SEB | okt -24 | 17 sep |
| Ericsson | ||
+34,05% | 100 SEK | 74,6 SEK |
| SEB | okt -24 | 17 sep |
| Stillfront | ||
+133,01% | 12 SEK | 5,15 SEK |
| SEB | okt -24 | 17 sep |
| Hexagon | ||
+22,78% | 135 SEK | 109,95 SEK |
| SEB | okt -24 | 17 sep |
| Nyfosa | ||
+48,81% | 125 SEK | 84 SEK |
| SEB | okt -24 | 17 sep |
| Assa Abloy | ||
+0,30% | 335 SEK | 334 SEK |
| SEB | okt -24 | 17 sep |
| Telia | ||
-6,00% | 34 SEK | 36,17 SEK |
| SEB | okt -24 | 17 sep |
| Vitec | ||
+67,57% | 559 SEK | 333,6 SEK |
| SEB | okt -24 | 17 sep |
| Byggmax | ||
-34,82% | 38 SEK | 58,3 SEK |
| SEB | okt -24 | 17 sep |
| Kinnevik | ||
+22,34% | 100 SEK | 81,74 SEK |
| SEB | sep -24 | 17 sep |
| Paradox | ||
+27,07% | 230 SEK | 181 SEK |
| SEB | sep -24 | 17 sep |
| Addlife | ||
-7,89% | 175 SEK | 190 SEK |
| SEB | sep -24 | 17 sep |
| Securitas | ||
-15,79% | 120 SEK | 142,5 SEK |
| SEB | sep -24 | 17 sep |
| Embracer | ||
-52,97% | 45 SEK | 95,68 SEK |
| SEB | aug -24 | 17 sep |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
-15,38% | 220 SEK | 260 SEK |
| SEB | jul -24 | 17 sep |
| Loomis | ||
-12,85% | 365 SEK | 418,8 SEK |
| SEB | jul -24 | 17 sep |
| Alleima | ||
+7,53% | 75 SEK | 69,75 SEK |
| SEB | jul -24 | 17 sep |
| Attendo | ||
-25,44% | 51 SEK | 68,4 SEK |
| SEB | jul -24 | 17 sep |
| Boliden | ||
+1,58% | 341 SEK | 335,7 SEK |
| SEB | jul -24 | 17 sep |
| Truecaller | ||
+0,82% | 44 SEK | 43,64 SEK |
| SEB | jul -24 | 17 sep |
| Indutrade | ||
+35,14% | 310 SEK | 229,4 SEK |
| SEB | jul -24 | 17 sep |
| Trelleborg | ||
+22,73% | 460 SEK | 374,8 SEK |
| SEB | jul -24 | 17 sep |
| Volvo Cars | ||
+112,37% | 40 SEK | 18,835 SEK |
| SEB | jul -24 | 17 sep |
| Intrum | ||
-3,51% | 44 SEK | 45,6 SEK |
| SEB | jul -24 | 17 sep |
| Camurus | ||
+23,19% | 850 SEK | 690 SEK |
| SEB | jul -24 | 17 sep |
| Addnode | ||
+14,24% | 130 SEK | 113,8 SEK |
| SEB | jul -24 | 17 sep |
| Xvivo Perfusion | ||
+240,72% | 600 SEK | 176,1 SEK |
| SEB | jul -24 | 17 sep |
| Bonesupport | ||
-1,27% | 295 SEK | 298,8 SEK |
| SEB | jul -24 | 17 sep |
| Ambea | ||
-33,13% | 87 SEK | 130,1 SEK |
| SEB | jul -24 | 17 sep |
| Arjo | ||
+50,80% | 51 SEK | 33,82 SEK |
| SEB | jul -24 | 17 sep |
| Munters | ||
+62,63% | 215 SEK | 132,2 SEK |
| SEB | jun -24 | 17 sep |
| Hexatronic | ||
+203,03% | 60 SEK | 19,8 SEK |
| SEB | jun -24 | 17 sep |
| Bufab | ||
+360,57% | 438 SEK | 95,1 SEK |
| SEB | jun -24 | 17 sep |
| Lagercrantz | ||
-18,53% | 182 SEK | 223,4 SEK |
| SEB | jun -24 | 17 sep |
| Nordnet | ||
-5,15% | 258 SEK | 272 SEK |
| SEB | jun -24 | 17 sep |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+55,96% | 136 SEK | 87,2 SEK |
| SEB | maj -24 | 17 sep |
| Bravida | ||
+0,70% | 94 SEK | 93,35 SEK |
| SEB | maj -24 | 17 sep |
| Alfa Laval | ||
+18,66% | 510 SEK | 429,8 SEK |
| SEB | apr -24 | 17 sep |
| New Wave | ||
+15,66% | 130 SEK | 112,4 SEK |
| SEB | apr -24 | 17 sep |
| BHG | ||
-36,62% | 18 SEK | 28,4 SEK |
| SEB | apr -24 | 17 sep |
| Avanza | ||
-24,36% | 258 SEK | 341,1 SEK |
| SEB | apr -24 | 17 sep |
| Handelsbanken | ||
-1,73% | 119 SEK | 121,1 SEK |
| SEB | apr -24 | 17 sep |
| Nordea | ||
+4,08% | 157 SEK | 150,85 SEK |
| SEB | apr -24 | 17 sep |
| Volvo | ||
+23,64% | 340 SEK | 275 SEK |
| SEB | mar -24 | 17 sep |
| H&M | ||
+32,56% | 205 SEK | 154,65 SEK |
| SEB | feb -24 | 17 sep |
| Sedana Medical | ||
+104,38% | 28 SEK | 13,7 SEK |
| SEB | jan -24 | 17 sep |
| Getinge | ||
+16,59% | 246 SEK | 211 SEK |
| SEB | jan -24 | 17 sep |
| Tietoevry | ||
+61,01% | 282,42 SEK | 175,4 SEK |
| SEB | dec -23 | 17 sep |
| Arise | ||
+124,27% | 73 SEK | 32,55 SEK |
| SEB | nov -23 | 17 sep |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+16,39% | 426 SEK | 366 SEK |
| SEB | okt -23 | 17 sep |
| Bonava | ||
+43,95% | 15 SEK | 10,42 SEK |
| SEB | okt -23 | 17 sep |
| Industrivärden | ||
-22,91% | 282 SEK | 365,8 SEK |
| SEB | jul -23 | 17 sep |
| Viaplay Group | ||
+5584,42% | 87 SEK | 1,5305 SEK |
| SEB | jul -23 | 17 sep |
| Bilia | ||
+63,09% | 190 SEK | 116,5 SEK |
| SEB | jul -23 | 17 sep |
| Cint | ||
+188,75% | 19 SEK | 6,58 SEK |
| SEB | maj -23 | 17 sep |
| Resurs | ||
-4,06% | 26 SEK | 27,1 SEK |
| SEB | apr -23 | 17 sep |
| Cloetta | ||
-9,26% | 30 SEK | 33,06 SEK |
| SEB | sep -22 | 17 sep |
| Collector | ||
-6,79% | 35 SEK | 37,55 SEK |
| SEB | jul -22 | 6 nov |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+855,29% | 50 SEK | 5,234 SEK |
| SEB | feb -22 | 17 sep |
| Wallenstam | ||
+245,98% | 155 SEK | 44,8 SEK |
| SEB | feb -22 | 17 sep |
| AAK | ||
-26,76% | 185 SEK | 252,6 SEK |
| SEB | feb -22 | 17 sep |
| Autoliv | ||
-7,61% | 1080 SEK | 1169 SEK |
| SEB | jan -22 | 17 sep |
| SSAB | ||
+27,39% | 68 SEK | 53,38 SEK |
| SEB | okt -21 | 17 sep |
| Dustin | ||
+7809,97% | 123 SEK | 1,555 SEK |
| SEB | okt -21 | 17 sep |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+134,82% | 58 SEK | 24,7 SEK |
| SEB | jul -21 | 17 sep |
| Knowit | ||
+232,07% | 350 SEK | 105,4 SEK |
| SEB | jun -21 | 17 sep |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1616,00% | 80 SEK | 4,662 SEK |
| SEB | apr -21 | 17 sep |
| Boozt | ||
+155,05% | 240 SEK | 94,1 SEK |
| SEB | apr -21 | 17 sep |
| Evolution | ||
+37,47% | 1100 SEK | 800,2 SEK |
| SEB | jan -21 | 17 sep |