Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+3,05% | 375 SEK | 363,9 SEK |
| SEB | dec -25 | 15 jan |
| Investor | ||
+11,56% | 388 SEK | 347,8 SEK |
| SEB | dec -25 | 15 jan |
| Elekta | ||
+7,93% | 66 SEK | 61,15 SEK |
| SEB | dec -25 | 15 jan |
| Sectra | ||
+30,69% | 310 SEK | 237,2 SEK |
| SEB | dec -25 | 15 jan |
| Rusta | ||
+14,73% | 95 SEK | 82,8 SEK |
| SEB | nov -25 | 15 jan |
| Volvo | ||
+1,43% | 320 SEK | 315,5 SEK |
| SEB | nov -25 | 15 jan |
| Nibe | ||
+2,18% | 38 SEK | 37,19 SEK |
| SEB | nov -25 | 15 jan |
| Sinch | ||
+26,77% | 35 SEK | 27,61 SEK |
| SEB | nov -25 | 15 jan |
| NP3 | ||
+13,54% | 306 SEK | 269,5 SEK |
| SEB | nov -25 | 15 jan |
| Loomis | ||
+11,55% | 425 SEK | 381 SEK |
| SEB | nov -25 | 15 jan |
| Truecaller | ||
+101,18% | 34 SEK | 16,9 SEK |
| SEB | okt -25 | 15 jan |
| Yubico | ||
+58,48% | 120 SEK | 75,72 SEK |
| SEB | okt -25 | 15 jan |
| Fagerhult | ||
+16,75% | 46 SEK | 39,4 SEK |
| SEB | okt -25 | 15 jan |
| Addnode | ||
+55,08% | 145 SEK | 93,5 SEK |
| SEB | okt -25 | 15 jan |
| Attendo | ||
+3,16% | 85 SEK | 82,4 SEK |
| SEB | okt -25 | 15 jan |
| Bravida | ||
+16,09% | 105 SEK | 90,45 SEK |
| SEB | okt -25 | 15 jan |
| Bufab | ||
+23,86% | 125 SEK | 100,92 SEK |
| SEB | okt -25 | 15 jan |
| Hexagon | ||
+22,56% | 132 SEK | 107,7 SEK |
| SEB | okt -25 | 15 jan |
| Lifco | ||
+10,25% | 370 SEK | 335,6 SEK |
| SEB | okt -25 | 15 jan |
| Lindab | ||
+20,00% | 240 SEK | 200 SEK |
| SEB | okt -25 | 15 jan |
| NCAB | ||
+18,03% | 55 SEK | 46,6 SEK |
| SEB | okt -25 | 15 jan |
| Sagax | ||
+17,50% | 235 SEK | 200 SEK |
| SEB | okt -25 | 15 jan |
| Trelleborg | ||
+15,05% | 445 SEK | 386,8 SEK |
| SEB | okt -25 | 15 jan |
| Bonesupport | ||
+16,70% | 260 SEK | 222,8 SEK |
| SEB | okt -25 | 15 jan |
| Green Landscaping | ||
+7,00% | 52 SEK | 48,6 SEK |
| SEB | okt -25 | 15 jan |
| John Mattson | ||
0,00% | 68 SEK | 68 SEK |
| SEB | okt -25 | 15 jan |
| Arjo | ||
+6,11% | 33 SEK | 31,1 SEK |
| SEB | okt -25 | 15 jan |
| Boliden | ||
-22,74% | 460 SEK | 595,4 SEK |
| SEB | okt -25 | 15 jan |
| JM | ||
-3,98% | 140 SEK | 145,8 SEK |
| SEB | okt -25 | 15 jan |
| Swedencare | ||
+23,63% | 45 SEK | 36,4 SEK |
| SEB | okt -25 | 15 jan |
| Assa Abloy | ||
-5,25% | 350 SEK | 369,4 SEK |
| SEB | okt -25 | 15 jan |
| Fabege | ||
-0,59% | 84 SEK | 84,5 SEK |
| SEB | okt -25 | 15 jan |
| Husqvarna | ||
-14,83% | 41 SEK | 48,14 SEK |
| SEB | okt -25 | 15 jan |
| Inwido | ||
+9,96% | 180 SEK | 163,7 SEK |
| SEB | okt -25 | 15 jan |
| Sandvik | ||
-14,76% | 280 SEK | 328,5 SEK |
| SEB | okt -25 | 15 jan |
| Boozt | ||
+6,38% | 110 SEK | 103,4 SEK |
| SEB | okt -25 | 15 jan |
| Volvo Cars | ||
-15,66% | 28 SEK | 33,2 SEK |
| SEB | okt -25 | 15 jan |
| Ericsson | ||
+23,41% | 109 SEK | 88,32 SEK |
| SEB | okt -25 | 15 jan |
| Mips | ||
+40,80% | 470 SEK | 333,8 SEK |
| SEB | okt -25 | 15 jan |
| Invisio | ||
+23,36% | 375 SEK | 304 SEK |
| SEB | okt -25 | 15 jan |
| Ambea | ||
+7,82% | 142 SEK | 131,7 SEK |
| SEB | okt -25 | 15 jan |
| Humana | ||
-13,13% | 43 SEK | 49,5 SEK |
| SEB | okt -25 | 15 jan |
| AAK | ||
+45,02% | 373 SEK | 257,2 SEK |
| SEB | okt -25 | 15 jan |
| Epiroc | ||
+17,94% | 238 SEK | 201,8 SEK |
| SEB | okt -25 | 15 jan |
| Saab | ||
-19,49% | 560 SEK | 695,6 SEK |
| SEB | okt -25 | 15 jan |
| Avanza | ||
+15,01% | 393 SEK | 341,7 SEK |
| SEB | okt -25 | 15 jan |
| Nordnet | ||
+5,40% | 289 SEK | 274,2 SEK |
| SEB | okt -25 | 15 jan |
| Atlas Copco | ||
+15,71% | 190 SEK | 164,2 SEK |
| SEB | okt -25 | 15 jan |
| Vitec | ||
+31,94% | 380 SEK | 288 SEK |
| SEB | okt -25 | 15 jan |
| Addtech | ||
+4,04% | 330 SEK | 317,2 SEK |
| SEB | okt -25 | 15 jan |
| Indutrade | ||
+1,78% | 240 SEK | 235,8 SEK |
| SEB | okt -25 | 15 jan |
| NCC | ||
-7,54% | 211 SEK | 228,2 SEK |
| SEB | okt -25 | 15 jan |
| Sdiptech | ||
+20,97% | 225 SEK | 186 SEK |
| SEB | okt -25 | 15 jan |
| Skanska | ||
-7,04% | 255 SEK | 274,3 SEK |
| SEB | okt -25 | 15 jan |
| Lime | ||
+51,62% | 420 SEK | 277 SEK |
| SEB | okt -25 | 15 jan |
| Addlife | ||
+20,76% | 185 SEK | 153,2 SEK |
| SEB | sep -25 | 15 jan |
| Hoist | ||
+16,20% | 132 SEK | 113,6 SEK |
| SEB | sep -25 | 15 jan |
| Diös | ||
+11,61% | 74 SEK | 66,3 SEK |
| SEB | sep -25 | 15 jan |
| TF Bank | ||
+16,47% | 198 SEK | 170 SEK |
| SEB | sep -25 | 15 jan |
| Vitrolife | ||
+29,38% | 170 SEK | 131,4 SEK |
| SEB | sep -25 | 15 jan |
| Mekonomen | ||
+95,80% | 140 SEK | 71,5 SEK |
| SEB | sep -25 | 15 jan |
| Thule | ||
-5,06% | 225 SEK | 237 SEK |
| SEB | aug -25 | 15 jan |
| Peab | ||
-4,82% | 85 SEK | 89,3 SEK |
| SEB | jul -25 | 15 jan |
| Troax | ||
+7,67% | 160 SEK | 148,6 SEK |
| SEB | jul -25 | 15 jan |
| Afry | ||
+23,94% | 190 SEK | 153,3 SEK |
| SEB | jun -25 | 15 jan |
| Genovis | ||
+49,53% | 32 SEK | 21,4 SEK |
| SEB | maj -25 | 15 jan |
| Dometic | ||
+60,26% | 80 SEK | 49,92 SEK |
| SEB | mar -25 | 15 jan |
| SKF | ||
-3,96% | 245 SEK | 255,1 SEK |
| SEB | mar -25 | 15 jan |
| Note | ||
+10,79% | 190 SEK | 171,5 SEK |
| SEB | mar -25 | 15 jan |
| Clas Ohlson | ||
-25,32% | 220 SEK | 294,6 SEK |
| SEB | mar -25 | 15 jan |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+32,43% | 147 SEK | 111 SEK |
| SEB | feb -25 | 15 jan |
| Instalco | ||
+33,53% | 36 SEK | 26,96 SEK |
| SEB | feb -25 | 15 jan |
| Storskogen | ||
+54,24% | 18 SEK | 11,67 SEK |
| SEB | feb -25 | 15 jan |
| Atrium Ljungberg | ||
+581,62% | 240 SEK | 35,21 SEK |
| SEB | feb -25 | 15 jan |
| SCA | ||
+22,26% | 148 SEK | 121,05 SEK |
| SEB | feb -25 | 15 jan |
| Nordea | ||
-19,71% | 145 SEK | 180,6 SEK |
| SEB | jan -25 | 15 jan |
| Essity | ||
+27,35% | 345 SEK | 270,9 SEK |
| SEB | jan -25 | 15 jan |
| Axfood | ||
-27,39% | 220 SEK | 303 SEK |
| SEB | jan -25 | 15 jan |
| Electrolux | ||
+46,63% | 100 SEK | 68,2 SEK |
| SEB | jan -25 | 15 jan |
| Electrolux Professional | ||
+37,16% | 86 SEK | 62,7 SEK |
| SEB | jan -25 | 15 jan |
| Hexpol | ||
+27,68% | 110 SEK | 86,15 SEK |
| SEB | jan -25 | 15 jan |
| Balder | ||
+20,57% | 83 SEK | 68,84 SEK |
| SEB | jan -25 | 15 jan |
| Catena | ||
+31,49% | 633 SEK | 481,4 SEK |
| SEB | jan -25 | 15 jan |
| Fasadgruppen | ||
+43,56% | 44 SEK | 30,65 SEK |
| SEB | jan -25 | 15 jan |
| Platzer | ||
+11,70% | 84 SEK | 75,2 SEK |
| SEB | jan -25 | 15 jan |
| Wihlborgs | ||
+30,27% | 122 SEK | 93,65 SEK |
| SEB | jan -25 | 15 jan |
| HMS Networks | ||
+0,64% | 410 SEK | 407,4 SEK |
| SEB | jan -25 | 15 jan |
| Mildef | ||
+3,45% | 150 SEK | 145 SEK |
| SEB | jan -25 | 15 jan |
| Nolato | ||
+12,00% | 70 SEK | 62,5 SEK |
| SEB | jan -25 | 15 jan |
| Swedbank | ||
-23,63% | 264 SEK | 345,7 SEK |
| SEB | jan -25 | 15 jan |
| Sobi | ||
+17,65% | 400 SEK | 340 SEK |
| SEB | okt -24 | 15 jan |
| Biogaia | ||
-2,31% | 110 SEK | 112,6 SEK |
| SEB | okt -24 | 15 jan |
| Tele2 | ||
-20,56% | 124 SEK | 156,1 SEK |
| SEB | okt -24 | 15 jan |
| Sweco | ||
+13,71% | 170 SEK | 149,5 SEK |
| SEB | okt -24 | 15 jan |
| Stillfront | ||
+110,90% | 12 SEK | 5,69 SEK |
| SEB | okt -24 | 15 jan |
| Nyfosa | ||
+70,65% | 125 SEK | 73,25 SEK |
| SEB | okt -24 | 15 jan |
| Telia | ||
-13,42% | 34 SEK | 39,27 SEK |
| SEB | okt -24 | 15 jan |
| Byggmax | ||
-33,45% | 38 SEK | 57,1 SEK |
| SEB | okt -24 | 15 jan |
| Kinnevik | ||
+19,47% | 100 SEK | 83,7 SEK |
| SEB | sep -24 | 15 jan |
| Paradox | ||
+46,12% | 230 SEK | 157,4 SEK |
| SEB | sep -24 | 15 jan |
| Securitas | ||
-17,07% | 120 SEK | 144,7 SEK |
| SEB | sep -24 | 15 jan |
| Embracer | ||
-13,36% | 45 SEK | 51,94 SEK |
| SEB | aug -24 | 15 jan |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+4,27% | 220 SEK | 211 SEK |
| SEB | jul -24 | 15 jan |
| Alleima | ||
-12,13% | 75 SEK | 85,35 SEK |
| SEB | jul -24 | 15 jan |
| Hansa Biopharma | ||
+277,03% | 130 SEK | 34,48 SEK |
| SEB | jul -24 | 15 jan |
| Intrum | ||
-2,72% | 44 SEK | 45,23 SEK |
| SEB | jul -24 | 15 jan |
| Camurus | ||
+23,73% | 850 SEK | 687 SEK |
| SEB | jul -24 | 15 jan |
| Xvivo Perfusion | ||
+177,52% | 600 SEK | 216,2 SEK |
| SEB | jul -24 | 15 jan |
| Munters | ||
+26,03% | 215 SEK | 170,6 SEK |
| SEB | jun -24 | 15 jan |
| Beijer Ref | ||
+23,20% | 180 SEK | 146,1 SEK |
| SEB | jun -24 | 15 jan |
| Hexatronic | ||
+155,86% | 60 SEK | 23,45 SEK |
| SEB | jun -24 | 15 jan |
| Lagercrantz | ||
-9,99% | 182 SEK | 202,2 SEK |
| SEB | jun -24 | 15 jan |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+43,76% | 136 SEK | 94,6 SEK |
| SEB | maj -24 | 15 jan |
| Alfa Laval | ||
+0,28% | 510 SEK | 508,6 SEK |
| SEB | apr -24 | 15 jan |
| New Wave | ||
+9,98% | 130 SEK | 118,2 SEK |
| SEB | apr -24 | 15 jan |
| BHG | ||
-44,17% | 18 SEK | 32,24 SEK |
| SEB | apr -24 | 15 jan |
| Handelsbanken | ||
-15,60% | 119 SEK | 141 SEK |
| SEB | apr -24 | 15 jan |
| H&M | ||
+14,30% | 205 SEK | 179,35 SEK |
| SEB | feb -24 | 15 jan |
| Sedana Medical | ||
+168,20% | 28 SEK | 10,44 SEK |
| SEB | jan -24 | 15 jan |
| Getinge | ||
+10,31% | 246 SEK | 223 SEK |
| SEB | jan -24 | 15 jan |
| Tietoevry | ||
+39,12% | 282,42 SEK | 203 SEK |
| SEB | dec -23 | 15 jan |
| Arise | ||
+62,95% | 73 SEK | 44,8 SEK |
| SEB | nov -23 | 15 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+21,16% | 426 SEK | 351,6 SEK |
| SEB | okt -23 | 15 jan |
| Bonava | ||
+33,93% | 15 SEK | 11,2 SEK |
| SEB | okt -23 | 15 jan |
| Industrivärden | ||
-35,94% | 282 SEK | 440,2 SEK |
| SEB | jul -23 | 15 jan |
| Viaplay Group | ||
+8446,17% | 87 SEK | 1,018 SEK |
| SEB | jul -23 | 15 jan |
| Bilia | ||
+43,94% | 190 SEK | 132 SEK |
| SEB | jul -23 | 15 jan |
| Cint | ||
+550,68% | 19 SEK | 2,92 SEK |
| SEB | maj -23 | 15 jan |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-30,26% | 30 SEK | 43,02 SEK |
| SEB | sep -22 | 15 jan |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+888,53% | 50 SEK | 5,058 SEK |
| SEB | feb -22 | 15 jan |
| Wallenstam | ||
+262,15% | 155 SEK | 42,8 SEK |
| SEB | feb -22 | 15 jan |
| Autoliv | ||
-8,78% | 1080 SEK | 1184 SEK |
| SEB | jan -22 | 15 jan |
| SSAB | ||
-12,05% | 68 SEK | 77,32 SEK |
| SEB | okt -21 | 15 jan |
| Dustin | ||
+6530,73% | 123 SEK | 1,855 SEK |
| SEB | okt -21 | 15 jan |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+104,95% | 58 SEK | 28,3 SEK |
| SEB | jul -21 | 15 jan |
| Knowit | ||
+192,15% | 350 SEK | 119,8 SEK |
| SEB | jun -21 | 15 jan |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+2052,85% | 80 SEK | 3,716 SEK |
| SEB | apr -21 | 15 jan |
| Evolution | ||
+81,70% | 1100 SEK | 605,4 SEK |
| SEB | jan -21 | 15 jan |