Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+12,51% | 375 SEK | 333,3 SEK |
| SEB | 16 dec | 17 dec |
| Investor | ||
+21,61% | 388 SEK | 319,05 SEK |
| SEB | 16 dec | 17 dec |
| Elekta | ||
+16,92% | 66 SEK | 56,45 SEK |
| SEB | 12 dec | 17 dec |
| Sectra | ||
+23,80% | 310 SEK | 250,4 SEK |
| SEB | 1 dec | 17 dec |
| Rusta | ||
+12,76% | 95 SEK | 84,25 SEK |
| SEB | 27 nov | 17 dec |
| Volvo | ||
+10,04% | 320 SEK | 290,8 SEK |
| SEB | 25 nov | 17 dec |
| Nibe | ||
+9,20% | 38 SEK | 34,8 SEK |
| SEB | 17 nov | 17 dec |
| Sinch | ||
+13,34% | 35 SEK | 30,88 SEK |
| SEB | 6 nov | 17 dec |
| NP3 | ||
+21,91% | 306 SEK | 251 SEK |
| SEB | 4 nov | 17 dec |
| Loomis | ||
+12,73% | 425 SEK | 377 SEK |
| SEB | 3 nov | 17 dec |
| Truecaller | ||
+77,36% | 34 SEK | 19,17 SEK |
| SEB | 29 okt | 17 dec |
| Yubico | ||
+54,40% | 120 SEK | 77,72 SEK |
| SEB | 29 okt | 17 dec |
| Fagerhult | ||
+16,60% | 46 SEK | 39,45 SEK |
| SEB | 28 okt | 17 dec |
| Addnode | ||
+50,10% | 145 SEK | 96,6 SEK |
| SEB | 27 okt | 17 dec |
| Attendo | ||
+6,12% | 85 SEK | 80,1 SEK |
| SEB | 27 okt | 17 dec |
| Bravida | ||
+20,41% | 105 SEK | 87,2 SEK |
| SEB | 27 okt | 17 dec |
| Bufab | ||
+22,45% | 125 SEK | 102,08 SEK |
| SEB | 27 okt | 17 dec |
| Hexagon | ||
+25,12% | 132 SEK | 105,5 SEK |
| SEB | 27 okt | 17 dec |
| Lifco | ||
+7,25% | 370 SEK | 345 SEK |
| SEB | 27 okt | 17 dec |
| Lindab | ||
+18,11% | 240 SEK | 203,2 SEK |
| SEB | 27 okt | 17 dec |
| NCAB | ||
+15,16% | 55 SEK | 47,76 SEK |
| SEB | 27 okt | 17 dec |
| Sagax | ||
+17,03% | 235 SEK | 200,8 SEK |
| SEB | 27 okt | 17 dec |
| Trelleborg | ||
+17,35% | 445 SEK | 379,2 SEK |
| SEB | 27 okt | 17 dec |
| Bonesupport | ||
+46,48% | 260 SEK | 177,5 SEK |
| SEB | 24 okt | 17 dec |
| Green Landscaping | ||
+15,56% | 52 SEK | 45 SEK |
| SEB | 24 okt | 17 dec |
| John Mattson | ||
0,00% | 68 SEK | 68 SEK |
| SEB | 24 okt | 17 dec |
| Arjo | ||
+5,63% | 33 SEK | 31,24 SEK |
| SEB | 23 okt | 17 dec |
| Boliden | ||
-6,49% | 460 SEK | 491,9 SEK |
| SEB | 23 okt | 17 dec |
| JM | ||
+6,06% | 140 SEK | 132 SEK |
| SEB | 23 okt | 17 dec |
| Swedencare | ||
+16,28% | 45 SEK | 38,7 SEK |
| SEB | 23 okt | 17 dec |
| Assa Abloy | ||
-0,26% | 350 SEK | 350,9 SEK |
| SEB | 22 okt | 17 dec |
| Fabege | ||
+3,45% | 84 SEK | 81,2 SEK |
| SEB | 22 okt | 17 dec |
| Husqvarna | ||
-11,02% | 41 SEK | 46,08 SEK |
| SEB | 22 okt | 17 dec |
| Inwido | ||
+14,21% | 180 SEK | 157,6 SEK |
| SEB | 22 okt | 17 dec |
| Sandvik | ||
-1,51% | 280 SEK | 284,3 SEK |
| SEB | 21 okt | 17 dec |
| Boozt | ||
-0,27% | 110 SEK | 110,3 SEK |
| SEB | 16 okt | 17 dec |
| Volvo Cars | ||
-6,54% | 28 SEK | 29,96 SEK |
| SEB | 16 okt | 17 dec |
| Ericsson | ||
+21,65% | 109 SEK | 89,6 SEK |
| SEB | 15 okt | 17 dec |
| Mips | ||
+35,76% | 470 SEK | 346,2 SEK |
| SEB | 15 okt | 17 dec |
| Invisio | ||
+43,40% | 375 SEK | 261,5 SEK |
| SEB | 14 okt | 17 dec |
| Ambea | ||
+2,23% | 142 SEK | 138,9 SEK |
| SEB | 9 okt | 17 dec |
| Humana | ||
-11,43% | 43 SEK | 48,55 SEK |
| SEB | 9 okt | 17 dec |
| AAK | ||
+41,07% | 373 SEK | 264,4 SEK |
| SEB | 7 okt | 17 dec |
| Epiroc | ||
+30,27% | 238 SEK | 182,7 SEK |
| SEB | 7 okt | 17 dec |
| Saab | ||
+14,01% | 560 SEK | 491,2 SEK |
| SEB | 7 okt | 17 dec |
| Avanza | ||
+12,64% | 393 SEK | 348,9 SEK |
| SEB | 6 okt | 17 dec |
| Nordnet | ||
+9,89% | 289 SEK | 263 SEK |
| SEB | 6 okt | 17 dec |
| Atlas Copco | ||
+31,99% | 190 SEK | 143,95 SEK |
| SEB | 3 okt | 17 dec |
| Vitec | ||
+25,66% | 380 SEK | 302,4 SEK |
| SEB | 3 okt | 17 dec |
| Addtech | ||
+1,79% | 330 SEK | 324,2 SEK |
| SEB | 2 okt | 17 dec |
| Indutrade | ||
+2,65% | 240 SEK | 233,8 SEK |
| SEB | 2 okt | 17 dec |
| NCC | ||
-0,75% | 211 SEK | 212,6 SEK |
| SEB | 2 okt | 17 dec |
| Sdiptech | ||
+22,28% | 225 SEK | 184 SEK |
| SEB | 2 okt | 17 dec |
| Skanska | ||
+2,53% | 255 SEK | 248,7 SEK |
| SEB | 2 okt | 17 dec |
| Lime | ||
+40,00% | 420 SEK | 300 SEK |
| SEB | 1 okt | 17 dec |
| Addlife | ||
+7,62% | 185 SEK | 171,9 SEK |
| SEB | 30 sep | 17 dec |
| Hoist | ||
+23,36% | 132 SEK | 107 SEK |
| SEB | 30 sep | 17 dec |
| Diös | ||
+16,26% | 74 SEK | 63,65 SEK |
| SEB | 25 sep | 17 dec |
| TF Bank | ||
+24,92% | 198 SEK | 158,5 SEK |
| SEB | 23 sep | 17 dec |
| Vitrolife | ||
+27,44% | 170 SEK | 133,4 SEK |
| SEB | 23 sep | 17 dec |
| Mekonomen | ||
+100,00% | 140 SEK | 70 SEK |
| SEB | 9 sep | 17 dec |
| Thule | ||
-3,02% | 225 SEK | 232 SEK |
| SEB | 26 aug | 17 dec |
| Peab | ||
+6,25% | 85 SEK | 80 SEK |
| SEB | 1 jul | 17 dec |
| Troax | ||
+10,19% | 160 SEK | 145,2 SEK |
| SEB | 1 jul | 17 dec |
| Afry | ||
+29,96% | 190 SEK | 146,2 SEK |
| SEB | 25 jun | 17 dec |
| Genovis | ||
+60,32% | 32 SEK | 19,96 SEK |
| SEB | 23 maj | 17 dec |
| Dometic | ||
+76,68% | 80 SEK | 45,28 SEK |
| SEB | 24 mar | 17 dec |
| SKF | ||
+3,20% | 245 SEK | 237,4 SEK |
| SEB | 24 mar | 17 dec |
| Note | ||
+9,45% | 190 SEK | 173,6 SEK |
| SEB | 18 mar | 17 dec |
| Clas Ohlson | ||
-24,50% | 220 SEK | 291,4 SEK |
| SEB | 7 mar | 17 dec |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | 20 feb | 21 jul |
| Castellum | ||
+40,87% | 147 SEK | 104,35 SEK |
| SEB | 20 feb | 17 dec |
| Instalco | ||
+48,15% | 36 SEK | 24,3 SEK |
| SEB | 14 feb | 17 dec |
| Storskogen | ||
+61,51% | 18 SEK | 11,145 SEK |
| SEB | 14 feb | 17 dec |
| Atrium Ljungberg | ||
+633,94% | 240 SEK | 32,7 SEK |
| SEB | 3 feb | 17 dec |
| SCA | ||
+23,08% | 148 SEK | 120,25 SEK |
| SEB | 3 feb | 17 dec |
| Nordea | ||
-14,33% | 145 SEK | 169,25 SEK |
| SEB | 31 jan | 17 dec |
| Essity | ||
+29,02% | 345 SEK | 267,4 SEK |
| SEB | 24 jan | 17 dec |
| Axfood | ||
-21,01% | 220 SEK | 278,5 SEK |
| SEB | 17 jan | 17 dec |
| Electrolux | ||
+63,24% | 100 SEK | 61,26 SEK |
| SEB | 17 jan | 17 dec |
| Electrolux Professional | ||
+36,08% | 86 SEK | 63,2 SEK |
| SEB | 17 jan | 17 dec |
| Hexpol | ||
+27,91% | 110 SEK | 86 SEK |
| SEB | 17 jan | 17 dec |
| Balder | ||
+26,72% | 83 SEK | 65,5 SEK |
| SEB | 16 jan | 17 dec |
| Catena | ||
+45,12% | 633 SEK | 436,2 SEK |
| SEB | 16 jan | 17 dec |
| Fasadgruppen | ||
+56,03% | 44 SEK | 28,2 SEK |
| SEB | 16 jan | 17 dec |
| Platzer | ||
+16,02% | 84 SEK | 72,4 SEK |
| SEB | 16 jan | 17 dec |
| Wihlborgs | ||
+37,39% | 122 SEK | 88,8 SEK |
| SEB | 16 jan | 17 dec |
| HMS Networks | ||
-4,25% | 410 SEK | 428,2 SEK |
| SEB | 14 jan | 17 dec |
| Mildef | ||
+24,48% | 150 SEK | 120,5 SEK |
| SEB | 14 jan | 17 dec |
| Nolato | ||
+17,75% | 70 SEK | 59,45 SEK |
| SEB | 14 jan | 17 dec |
| Swedbank | ||
-14,92% | 264 SEK | 310,3 SEK |
| SEB | 3 jan | 17 dec |
| Sobi | ||
+22,62% | 400 SEK | 326,2 SEK |
| SEB | okt -24 | 17 dec |
| Biogaia | ||
+8,27% | 110 SEK | 101,6 SEK |
| SEB | okt -24 | 17 dec |
| Tele2 | ||
-18,53% | 124 SEK | 152,2 SEK |
| SEB | okt -24 | 17 dec |
| Sweco | ||
+13,18% | 170 SEK | 150,2 SEK |
| SEB | okt -24 | 17 dec |
| Stillfront | ||
+88,24% | 12 SEK | 6,375 SEK |
| SEB | okt -24 | 17 dec |
| Nyfosa | ||
+73,37% | 125 SEK | 72,1 SEK |
| SEB | okt -24 | 17 dec |
| Telia | ||
-11,64% | 34 SEK | 38,48 SEK |
| SEB | okt -24 | 17 dec |
| Byggmax | ||
-26,92% | 38 SEK | 52 SEK |
| SEB | okt -24 | 17 dec |
| Kinnevik | ||
+23,64% | 100 SEK | 80,88 SEK |
| SEB | sep -24 | 17 dec |
| Paradox | ||
+42,77% | 230 SEK | 161,1 SEK |
| SEB | sep -24 | 17 dec |
| Securitas | ||
-16,75% | 120 SEK | 144,15 SEK |
| SEB | sep -24 | 17 dec |
| Embracer | ||
-25,53% | 45 SEK | 60,43 SEK |
| SEB | aug -24 | 17 dec |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+2,33% | 220 SEK | 215 SEK |
| SEB | jul -24 | 17 dec |
| Alleima | ||
-8,03% | 75 SEK | 81,55 SEK |
| SEB | jul -24 | 17 dec |
| Hansa Biopharma | ||
+365,28% | 130 SEK | 27,94 SEK |
| SEB | jul -24 | 17 dec |
| Intrum | ||
+20,95% | 44 SEK | 36,38 SEK |
| SEB | jul -24 | 17 dec |
| Camurus | ||
+45,42% | 850 SEK | 584,5 SEK |
| SEB | jul -24 | 17 dec |
| Xvivo Perfusion | ||
+225,56% | 600 SEK | 184,3 SEK |
| SEB | jul -24 | 17 dec |
| Munters | ||
+20,31% | 215 SEK | 178,7 SEK |
| SEB | jun -24 | 17 dec |
| Beijer Ref | ||
+23,75% | 180 SEK | 145,45 SEK |
| SEB | jun -24 | 17 dec |
| Hexatronic | ||
+172,60% | 60 SEK | 22,01 SEK |
| SEB | jun -24 | 17 dec |
| Lagercrantz | ||
-11,74% | 182 SEK | 206,2 SEK |
| SEB | jun -24 | 17 dec |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+49,45% | 136 SEK | 91 SEK |
| SEB | maj -24 | 17 dec |
| Alfa Laval | ||
+13,64% | 510 SEK | 448,8 SEK |
| SEB | apr -24 | 17 dec |
| New Wave | ||
+14,64% | 130 SEK | 113,4 SEK |
| SEB | apr -24 | 17 dec |
| BHG | ||
-40,63% | 18 SEK | 30,32 SEK |
| SEB | apr -24 | 17 dec |
| Handelsbanken | ||
-8,64% | 119 SEK | 130,25 SEK |
| SEB | apr -24 | 17 dec |
| H&M | ||
+13,17% | 205 SEK | 181,15 SEK |
| SEB | feb -24 | 17 dec |
| Sedana Medical | ||
+167,18% | 28 SEK | 10,48 SEK |
| SEB | jan -24 | 17 dec |
| Getinge | ||
+15,28% | 246 SEK | 213,4 SEK |
| SEB | jan -24 | 17 dec |
| Tietoevry | ||
+43,36% | 282,42 SEK | 197 SEK |
| SEB | dec -23 | 17 dec |
| Arise | ||
+66,86% | 73 SEK | 43,75 SEK |
| SEB | nov -23 | 17 dec |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+22,55% | 426 SEK | 347,6 SEK |
| SEB | okt -23 | 17 dec |
| Bonava | ||
+44,23% | 15 SEK | 10,4 SEK |
| SEB | okt -23 | 17 dec |
| Industrivärden | ||
-29,82% | 282 SEK | 401,8 SEK |
| SEB | jul -23 | 17 dec |
| Viaplay Group | ||
+9437,38% | 87 SEK | 0,9122 SEK |
| SEB | jul -23 | 17 dec |
| Bilia | ||
+49,96% | 190 SEK | 126,7 SEK |
| SEB | jul -23 | 17 dec |
| Cint | ||
+625,19% | 19 SEK | 2,62 SEK |
| SEB | maj -23 | 17 dec |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-24,51% | 30 SEK | 39,74 SEK |
| SEB | sep -22 | 17 dec |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1036,36% | 50 SEK | 4,4 SEK |
| SEB | feb -22 | 17 dec |
| Wallenstam | ||
+283,47% | 155 SEK | 40,42 SEK |
| SEB | feb -22 | 17 dec |
| Autoliv | ||
-2,70% | 1080 SEK | 1110 SEK |
| SEB | jan -22 | 17 dec |
| SSAB | ||
-1,99% | 68 SEK | 69,38 SEK |
| SEB | okt -21 | 17 dec |
| Dustin | ||
+7178,11% | 123 SEK | 1,69 SEK |
| SEB | okt -21 | 17 dec |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+126,56% | 58 SEK | 25,6 SEK |
| SEB | jul -21 | 17 dec |
| Knowit | ||
+202,25% | 350 SEK | 115,8 SEK |
| SEB | jun -21 | 17 dec |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1803,86% | 80 SEK | 4,202 SEK |
| SEB | apr -21 | 17 dec |
| Evolution | ||
+73,23% | 1100 SEK | 635 SEK |
| SEB | jan -21 | 17 dec |