Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+6,11% | 375 SEK | 353,4 SEK |
| SEB | dec -25 | 14 jan |
| Investor | ||
+13,30% | 388 SEK | 342,45 SEK |
| SEB | dec -25 | 14 jan |
| Elekta | ||
+8,64% | 66 SEK | 60,75 SEK |
| SEB | dec -25 | 14 jan |
| Sectra | ||
+33,16% | 310 SEK | 232,8 SEK |
| SEB | dec -25 | 14 jan |
| Rusta | ||
+14,25% | 95 SEK | 83,15 SEK |
| SEB | nov -25 | 14 jan |
| Volvo | ||
+3,90% | 320 SEK | 308 SEK |
| SEB | nov -25 | 14 jan |
| Nibe | ||
+4,34% | 38 SEK | 36,42 SEK |
| SEB | nov -25 | 14 jan |
| Sinch | ||
+25,18% | 35 SEK | 27,96 SEK |
| SEB | nov -25 | 14 jan |
| NP3 | ||
+15,91% | 306 SEK | 264 SEK |
| SEB | nov -25 | 14 jan |
| Loomis | ||
+12,67% | 425 SEK | 377,2 SEK |
| SEB | nov -25 | 14 jan |
| Truecaller | ||
+97,67% | 34 SEK | 17,2 SEK |
| SEB | okt -25 | 14 jan |
| Yubico | ||
+61,29% | 120 SEK | 74,4 SEK |
| SEB | okt -25 | 14 jan |
| Fagerhult | ||
+18,40% | 46 SEK | 38,85 SEK |
| SEB | okt -25 | 14 jan |
| Addnode | ||
+58,12% | 145 SEK | 91,7 SEK |
| SEB | okt -25 | 14 jan |
| Attendo | ||
+2,41% | 85 SEK | 83 SEK |
| SEB | okt -25 | 14 jan |
| Bravida | ||
+17,98% | 105 SEK | 89 SEK |
| SEB | okt -25 | 14 jan |
| Bufab | ||
+27,06% | 125 SEK | 98,38 SEK |
| SEB | okt -25 | 14 jan |
| Hexagon | ||
+23,42% | 132 SEK | 106,95 SEK |
| SEB | okt -25 | 14 jan |
| Lifco | ||
+12,74% | 370 SEK | 328,2 SEK |
| SEB | okt -25 | 14 jan |
| Lindab | ||
+20,00% | 240 SEK | 200 SEK |
| SEB | okt -25 | 14 jan |
| NCAB | ||
+18,53% | 55 SEK | 46,4 SEK |
| SEB | okt -25 | 14 jan |
| Sagax | ||
+19,96% | 235 SEK | 195,9 SEK |
| SEB | okt -25 | 14 jan |
| Trelleborg | ||
+17,63% | 445 SEK | 378,3 SEK |
| SEB | okt -25 | 14 jan |
| Bonesupport | ||
+23,11% | 260 SEK | 211,2 SEK |
| SEB | okt -25 | 14 jan |
| Green Landscaping | ||
+6,01% | 52 SEK | 49,05 SEK |
| SEB | okt -25 | 14 jan |
| John Mattson | ||
+1,80% | 68 SEK | 66,8 SEK |
| SEB | okt -25 | 14 jan |
| Arjo | ||
+3,64% | 33 SEK | 31,84 SEK |
| SEB | okt -25 | 14 jan |
| Boliden | ||
-22,09% | 460 SEK | 590,4 SEK |
| SEB | okt -25 | 14 jan |
| JM | ||
-1,75% | 140 SEK | 142,5 SEK |
| SEB | okt -25 | 14 jan |
| Swedencare | ||
+21,79% | 45 SEK | 36,95 SEK |
| SEB | okt -25 | 14 jan |
| Assa Abloy | ||
-2,48% | 350 SEK | 358,9 SEK |
| SEB | okt -25 | 14 jan |
| Fabege | ||
+3,58% | 84 SEK | 81,1 SEK |
| SEB | okt -25 | 14 jan |
| Husqvarna | ||
-11,68% | 41 SEK | 46,42 SEK |
| SEB | okt -25 | 14 jan |
| Inwido | ||
+11,73% | 180 SEK | 161,1 SEK |
| SEB | okt -25 | 14 jan |
| Sandvik | ||
-13,50% | 280 SEK | 323,7 SEK |
| SEB | okt -25 | 14 jan |
| Boozt | ||
+5,36% | 110 SEK | 104,4 SEK |
| SEB | okt -25 | 14 jan |
| Volvo Cars | ||
-14,71% | 28 SEK | 32,83 SEK |
| SEB | okt -25 | 14 jan |
| Ericsson | ||
+25,43% | 109 SEK | 86,9 SEK |
| SEB | okt -25 | 14 jan |
| Mips | ||
+43,47% | 470 SEK | 327,6 SEK |
| SEB | okt -25 | 14 jan |
| Invisio | ||
+23,15% | 375 SEK | 304,5 SEK |
| SEB | okt -25 | 14 jan |
| Ambea | ||
+7,25% | 142 SEK | 132,4 SEK |
| SEB | okt -25 | 14 jan |
| Humana | ||
-13,39% | 43 SEK | 49,65 SEK |
| SEB | okt -25 | 14 jan |
| AAK | ||
+47,78% | 373 SEK | 252,4 SEK |
| SEB | okt -25 | 14 jan |
| Epiroc | ||
+20,02% | 238 SEK | 198,3 SEK |
| SEB | okt -25 | 14 jan |
| Saab | ||
-19,17% | 560 SEK | 692,8 SEK |
| SEB | okt -25 | 14 jan |
| Avanza | ||
+16,58% | 393 SEK | 337,1 SEK |
| SEB | okt -25 | 14 jan |
| Nordnet | ||
+7,59% | 289 SEK | 268,6 SEK |
| SEB | okt -25 | 14 jan |
| Atlas Copco | ||
+21,29% | 190 SEK | 156,65 SEK |
| SEB | okt -25 | 14 jan |
| Vitec | ||
+32,13% | 380 SEK | 287,6 SEK |
| SEB | okt -25 | 14 jan |
| Addtech | ||
+5,63% | 330 SEK | 312,4 SEK |
| SEB | okt -25 | 14 jan |
| Indutrade | ||
+3,90% | 240 SEK | 231 SEK |
| SEB | okt -25 | 14 jan |
| NCC | ||
-6,55% | 211 SEK | 225,8 SEK |
| SEB | okt -25 | 14 jan |
| Sdiptech | ||
+23,42% | 225 SEK | 182,3 SEK |
| SEB | okt -25 | 14 jan |
| Skanska | ||
-5,90% | 255 SEK | 271 SEK |
| SEB | okt -25 | 14 jan |
| Lime | ||
+51,08% | 420 SEK | 278 SEK |
| SEB | okt -25 | 14 jan |
| Addlife | ||
+19,35% | 185 SEK | 155 SEK |
| SEB | sep -25 | 14 jan |
| Hoist | ||
+17,13% | 132 SEK | 112,7 SEK |
| SEB | sep -25 | 14 jan |
| Diös | ||
+14,37% | 74 SEK | 64,7 SEK |
| SEB | sep -25 | 14 jan |
| TF Bank | ||
+19,52% | 198 SEK | 165,66 SEK |
| SEB | sep -25 | 14 jan |
| Vitrolife | ||
+27,34% | 170 SEK | 133,5 SEK |
| SEB | sep -25 | 14 jan |
| Mekonomen | ||
+96,63% | 140 SEK | 71,2 SEK |
| SEB | sep -25 | 14 jan |
| Thule | ||
-2,68% | 225 SEK | 231,2 SEK |
| SEB | aug -25 | 14 jan |
| Peab | ||
-2,41% | 85 SEK | 87,1 SEK |
| SEB | jul -25 | 14 jan |
| Troax | ||
+10,65% | 160 SEK | 144,6 SEK |
| SEB | jul -25 | 14 jan |
| Afry | ||
+23,46% | 190 SEK | 153,9 SEK |
| SEB | jun -25 | 14 jan |
| Genovis | ||
+48,15% | 32 SEK | 21,6 SEK |
| SEB | maj -25 | 14 jan |
| Dometic | ||
+63,40% | 80 SEK | 48,96 SEK |
| SEB | mar -25 | 14 jan |
| SKF | ||
-1,92% | 245 SEK | 249,8 SEK |
| SEB | mar -25 | 14 jan |
| Note | ||
+10,53% | 190 SEK | 171,9 SEK |
| SEB | mar -25 | 14 jan |
| Clas Ohlson | ||
-24,91% | 220 SEK | 293 SEK |
| SEB | mar -25 | 14 jan |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+35,80% | 147 SEK | 108,25 SEK |
| SEB | feb -25 | 14 jan |
| Instalco | ||
+34,73% | 36 SEK | 26,72 SEK |
| SEB | feb -25 | 14 jan |
| Storskogen | ||
+56,18% | 18 SEK | 11,525 SEK |
| SEB | feb -25 | 14 jan |
| Atrium Ljungberg | ||
+606,61% | 240 SEK | 33,965 SEK |
| SEB | feb -25 | 14 jan |
| SCA | ||
+21,51% | 148 SEK | 121,8 SEK |
| SEB | feb -25 | 14 jan |
| Nordea | ||
-18,70% | 145 SEK | 178,35 SEK |
| SEB | jan -25 | 14 jan |
| Essity | ||
+28,25% | 345 SEK | 269 SEK |
| SEB | jan -25 | 14 jan |
| Axfood | ||
-25,93% | 220 SEK | 297 SEK |
| SEB | jan -25 | 14 jan |
| Electrolux | ||
+54,13% | 100 SEK | 64,88 SEK |
| SEB | jan -25 | 14 jan |
| Electrolux Professional | ||
+37,38% | 86 SEK | 62,6 SEK |
| SEB | jan -25 | 14 jan |
| Hexpol | ||
+28,58% | 110 SEK | 85,55 SEK |
| SEB | jan -25 | 14 jan |
| Balder | ||
+22,74% | 83 SEK | 67,62 SEK |
| SEB | jan -25 | 14 jan |
| Catena | ||
+36,13% | 633 SEK | 465 SEK |
| SEB | jan -25 | 14 jan |
| Fasadgruppen | ||
+46,67% | 44 SEK | 30 SEK |
| SEB | jan -25 | 14 jan |
| Platzer | ||
+14,91% | 84 SEK | 73,1 SEK |
| SEB | jan -25 | 14 jan |
| Wihlborgs | ||
+33,77% | 122 SEK | 91,2 SEK |
| SEB | jan -25 | 14 jan |
| HMS Networks | ||
+3,12% | 410 SEK | 397,6 SEK |
| SEB | jan -25 | 14 jan |
| Mildef | ||
+10,05% | 150 SEK | 136,3 SEK |
| SEB | jan -25 | 14 jan |
| Nolato | ||
+14,19% | 70 SEK | 61,3 SEK |
| SEB | jan -25 | 14 jan |
| Swedbank | ||
-20,84% | 264 SEK | 333,5 SEK |
| SEB | jan -25 | 14 jan |
| Sobi | ||
+17,16% | 400 SEK | 341,4 SEK |
| SEB | okt -24 | 14 jan |
| Biogaia | ||
-1,79% | 110 SEK | 112 SEK |
| SEB | okt -24 | 14 jan |
| Tele2 | ||
-19,74% | 124 SEK | 154,5 SEK |
| SEB | okt -24 | 14 jan |
| Sweco | ||
+14,79% | 170 SEK | 148,1 SEK |
| SEB | okt -24 | 14 jan |
| Stillfront | ||
+118,38% | 12 SEK | 5,495 SEK |
| SEB | okt -24 | 14 jan |
| Nyfosa | ||
+74,58% | 125 SEK | 71,6 SEK |
| SEB | okt -24 | 14 jan |
| Telia | ||
-13,86% | 34 SEK | 39,47 SEK |
| SEB | okt -24 | 14 jan |
| Byggmax | ||
-33,57% | 38 SEK | 57,2 SEK |
| SEB | okt -24 | 14 jan |
| Kinnevik | ||
+22,40% | 100 SEK | 81,7 SEK |
| SEB | sep -24 | 14 jan |
| Paradox | ||
+48,48% | 230 SEK | 154,9 SEK |
| SEB | sep -24 | 14 jan |
| Securitas | ||
-16,98% | 120 SEK | 144,55 SEK |
| SEB | sep -24 | 14 jan |
| Embracer | ||
-13,08% | 45 SEK | 51,77 SEK |
| SEB | aug -24 | 14 jan |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+2,56% | 220 SEK | 214,5 SEK |
| SEB | jul -24 | 14 jan |
| Alleima | ||
-11,56% | 75 SEK | 84,8 SEK |
| SEB | jul -24 | 14 jan |
| Hansa Biopharma | ||
+278,79% | 130 SEK | 34,32 SEK |
| SEB | jul -24 | 14 jan |
| Intrum | ||
+4,07% | 44 SEK | 42,28 SEK |
| SEB | jul -24 | 14 jan |
| Camurus | ||
+23,28% | 850 SEK | 689,5 SEK |
| SEB | jul -24 | 14 jan |
| Xvivo Perfusion | ||
+195,86% | 600 SEK | 202,8 SEK |
| SEB | jul -24 | 14 jan |
| Munters | ||
+28,97% | 215 SEK | 166,7 SEK |
| SEB | jun -24 | 14 jan |
| Beijer Ref | ||
+26,01% | 180 SEK | 142,85 SEK |
| SEB | jun -24 | 14 jan |
| Hexatronic | ||
+145,90% | 60 SEK | 24,4 SEK |
| SEB | jun -24 | 14 jan |
| Lagercrantz | ||
-6,91% | 182 SEK | 195,5 SEK |
| SEB | jun -24 | 14 jan |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+42,11% | 136 SEK | 95,7 SEK |
| SEB | maj -24 | 14 jan |
| Alfa Laval | ||
+2,31% | 510 SEK | 498,5 SEK |
| SEB | apr -24 | 14 jan |
| New Wave | ||
+10,36% | 130 SEK | 117,8 SEK |
| SEB | apr -24 | 14 jan |
| BHG | ||
-43,11% | 18 SEK | 31,64 SEK |
| SEB | apr -24 | 14 jan |
| Handelsbanken | ||
-14,76% | 119 SEK | 139,6 SEK |
| SEB | apr -24 | 14 jan |
| H&M | ||
+12,92% | 205 SEK | 181,55 SEK |
| SEB | feb -24 | 14 jan |
| Sedana Medical | ||
+173,44% | 28 SEK | 10,24 SEK |
| SEB | jan -24 | 14 jan |
| Getinge | ||
+11,51% | 246 SEK | 220,6 SEK |
| SEB | jan -24 | 14 jan |
| Tietoevry | ||
+40,51% | 282,42 SEK | 201 SEK |
| SEB | dec -23 | 14 jan |
| Arise | ||
+62,22% | 73 SEK | 45 SEK |
| SEB | nov -23 | 14 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+19,46% | 426 SEK | 356,6 SEK |
| SEB | okt -23 | 14 jan |
| Bonava | ||
+38,89% | 15 SEK | 10,8 SEK |
| SEB | okt -23 | 14 jan |
| Industrivärden | ||
-34,69% | 282 SEK | 431,8 SEK |
| SEB | jul -23 | 14 jan |
| Viaplay Group | ||
+8821,25% | 87 SEK | 0,9752 SEK |
| SEB | jul -23 | 14 jan |
| Bilia | ||
+45,59% | 190 SEK | 130,5 SEK |
| SEB | jul -23 | 14 jan |
| Cint | ||
+543,20% | 19 SEK | 2,954 SEK |
| SEB | maj -23 | 14 jan |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-29,64% | 30 SEK | 42,64 SEK |
| SEB | sep -22 | 14 jan |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+910,10% | 50 SEK | 4,95 SEK |
| SEB | feb -22 | 14 jan |
| Wallenstam | ||
+271,17% | 155 SEK | 41,76 SEK |
| SEB | feb -22 | 14 jan |
| Autoliv | ||
-9,17% | 1080 SEK | 1189 SEK |
| SEB | jan -22 | 14 jan |
| SSAB | ||
-10,10% | 68 SEK | 75,64 SEK |
| SEB | okt -21 | 14 jan |
| Dustin | ||
+6175,51% | 123 SEK | 1,96 SEK |
| SEB | okt -21 | 14 jan |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+105,67% | 58 SEK | 28,2 SEK |
| SEB | jul -21 | 14 jan |
| Knowit | ||
+192,64% | 350 SEK | 119,6 SEK |
| SEB | jun -21 | 14 jan |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1999,74% | 80 SEK | 3,81 SEK |
| SEB | apr -21 | 14 jan |
| Evolution | ||
+86,19% | 1100 SEK | 590,8 SEK |
| SEB | jan -21 | 14 jan |