Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+36,66% | 375 SEK | 274,4 SEK |
| SEB | dec -25 | 25 feb |
| Investor | ||
+4,18% | 388 SEK | 372,45 SEK |
| SEB | dec -25 | 25 feb |
| Elekta | ||
+15,89% | 66 SEK | 56,95 SEK |
| SEB | dec -25 | 25 feb |
| Sectra | ||
+71,65% | 310 SEK | 180,6 SEK |
| SEB | dec -25 | 25 feb |
| Rusta | ||
+16,14% | 95 SEK | 81,8 SEK |
| SEB | nov -25 | 25 feb |
| Volvo | ||
-8,52% | 320 SEK | 349,8 SEK |
| SEB | nov -25 | 25 feb |
| Nibe | ||
+8,26% | 38 SEK | 35,1 SEK |
| SEB | nov -25 | 25 feb |
| Sinch | ||
+57,73% | 35 SEK | 22,19 SEK |
| SEB | nov -25 | 25 feb |
| NP3 | ||
+15,91% | 306 SEK | 264 SEK |
| SEB | nov -25 | 25 feb |
| Loomis | ||
-5,13% | 425 SEK | 448 SEK |
| SEB | nov -25 | 25 feb |
| Truecaller | ||
+215,69% | 34 SEK | 10,77 SEK |
| SEB | okt -25 | 25 feb |
| Yubico | ||
+139,04% | 120 SEK | 50,2 SEK |
| SEB | okt -25 | 25 feb |
| Fagerhult | ||
+56,73% | 46 SEK | 29,35 SEK |
| SEB | okt -25 | 25 feb |
| Addnode | ||
+120,36% | 145 SEK | 65,8 SEK |
| SEB | okt -25 | 25 feb |
| Attendo | ||
-15,17% | 85 SEK | 100,2 SEK |
| SEB | okt -25 | 25 feb |
| Bravida | ||
-1,96% | 105 SEK | 107,1 SEK |
| SEB | okt -25 | 25 feb |
| Bufab | ||
+7,28% | 125 SEK | 116,52 SEK |
| SEB | okt -25 | 25 feb |
| Hexagon | ||
+33,33% | 132 SEK | 99 SEK |
| SEB | okt -25 | 25 feb |
| Lifco | ||
+16,28% | 370 SEK | 318,2 SEK |
| SEB | okt -25 | 25 feb |
| Lindab | ||
+39,70% | 240 SEK | 171,8 SEK |
| SEB | okt -25 | 25 feb |
| NCAB | ||
+3,87% | 55 SEK | 52,95 SEK |
| SEB | okt -25 | 25 feb |
| Sagax | ||
+28,21% | 235 SEK | 183,3 SEK |
| SEB | okt -25 | 25 feb |
| Trelleborg | ||
+11,36% | 445 SEK | 399,6 SEK |
| SEB | okt -25 | 25 feb |
| Bonesupport | ||
+31,65% | 260 SEK | 197,5 SEK |
| SEB | okt -25 | 25 feb |
| Green Landscaping | ||
+27,14% | 52 SEK | 40,9 SEK |
| SEB | okt -25 | 25 feb |
| John Mattson | ||
+7,59% | 68 SEK | 63,2 SEK |
| SEB | okt -25 | 25 feb |
| Arjo | ||
+22,13% | 33 SEK | 27,02 SEK |
| SEB | okt -25 | 25 feb |
| Boliden | ||
-36,34% | 460 SEK | 722,6 SEK |
| SEB | okt -25 | 25 feb |
| JM | ||
+4,87% | 140 SEK | 133,5 SEK |
| SEB | okt -25 | 25 feb |
| Swedencare | ||
+88,68% | 45 SEK | 23,85 SEK |
| SEB | okt -25 | 25 feb |
| Assa Abloy | ||
-7,51% | 350 SEK | 378,4 SEK |
| SEB | okt -25 | 25 feb |
| Fabege | ||
+1,69% | 84 SEK | 82,6 SEK |
| SEB | okt -25 | 25 feb |
| Husqvarna | ||
-5,33% | 41 SEK | 43,31 SEK |
| SEB | okt -25 | 25 feb |
| Inwido | ||
+9,09% | 180 SEK | 165 SEK |
| SEB | okt -25 | 25 feb |
| Sandvik | ||
-29,58% | 280 SEK | 397,6 SEK |
| SEB | okt -25 | 25 feb |
| Boozt | ||
+21,28% | 110 SEK | 90,7 SEK |
| SEB | okt -25 | 25 feb |
| Volvo Cars | ||
+11,55% | 28 SEK | 25,1 SEK |
| SEB | okt -25 | 25 feb |
| Ericsson | ||
+8,19% | 109 SEK | 100,75 SEK |
| SEB | okt -25 | 25 feb |
| Mips | ||
+94,05% | 470 SEK | 242,2 SEK |
| SEB | okt -25 | 25 feb |
| Invisio | ||
+20,97% | 375 SEK | 310 SEK |
| SEB | okt -25 | 25 feb |
| Ambea | ||
+14,89% | 142 SEK | 123,6 SEK |
| SEB | okt -25 | 25 feb |
| Humana | ||
-0,46% | 43 SEK | 43,2 SEK |
| SEB | okt -25 | 25 feb |
| AAK | ||
+52,12% | 373 SEK | 245,2 SEK |
| SEB | okt -25 | 25 feb |
| Epiroc | ||
+3,66% | 238 SEK | 229,6 SEK |
| SEB | okt -25 | 25 feb |
| Saab | ||
-13,66% | 560 SEK | 648,6 SEK |
| SEB | okt -25 | 25 feb |
| Avanza | ||
+20,22% | 393 SEK | 326,9 SEK |
| SEB | okt -25 | 25 feb |
| Nordnet | ||
+1,76% | 289 SEK | 284 SEK |
| SEB | okt -25 | 25 feb |
| Atlas Copco | ||
+11,73% | 190 SEK | 170,05 SEK |
| SEB | okt -25 | 25 feb |
| Vitec | ||
+61,70% | 380 SEK | 235 SEK |
| SEB | okt -25 | 25 feb |
| Addtech | ||
+1,41% | 330 SEK | 325,4 SEK |
| SEB | okt -25 | 25 feb |
| Indutrade | ||
+2,30% | 240 SEK | 234,6 SEK |
| SEB | okt -25 | 25 feb |
| NCC | ||
-6,31% | 211 SEK | 225,2 SEK |
| SEB | okt -25 | 25 feb |
| Sdiptech | ||
+19,36% | 225 SEK | 188,5 SEK |
| SEB | okt -25 | 25 feb |
| Skanska | ||
-7,14% | 255 SEK | 274,6 SEK |
| SEB | okt -25 | 25 feb |
| Lime | ||
+135,43% | 420 SEK | 178,4 SEK |
| SEB | okt -25 | 25 feb |
| Addlife | ||
+26,02% | 185 SEK | 146,8 SEK |
| SEB | sep -25 | 25 feb |
| Hoist | ||
-6,45% | 132 SEK | 141,1 SEK |
| SEB | sep -25 | 25 feb |
| Diös | ||
+6,47% | 74 SEK | 69,5 SEK |
| SEB | sep -25 | 25 feb |
| TF Bank | ||
+28,07% | 198 SEK | 154,6 SEK |
| SEB | sep -25 | 25 feb |
| Vitrolife | ||
+87,74% | 170 SEK | 90,55 SEK |
| SEB | sep -25 | 25 feb |
| Mekonomen | ||
+115,38% | 140 SEK | 65 SEK |
| SEB | sep -25 | 25 feb |
| Thule | ||
+0,09% | 225 SEK | 224,8 SEK |
| SEB | aug -25 | 25 feb |
| Peab | ||
-18,82% | 85 SEK | 104,7 SEK |
| SEB | jul -25 | 25 feb |
| Troax | ||
+63,10% | 160 SEK | 98,1 SEK |
| SEB | jul -25 | 25 feb |
| Afry | ||
+46,04% | 190 SEK | 130,1 SEK |
| SEB | jun -25 | 25 feb |
| Genovis | ||
+89,13% | 32 SEK | 16,92 SEK |
| SEB | maj -25 | 25 feb |
| Dometic | ||
+110,86% | 80 SEK | 37,94 SEK |
| SEB | mar -25 | 25 feb |
| SKF | ||
-5,04% | 245 SEK | 258 SEK |
| SEB | mar -25 | 25 feb |
| Note | ||
-3,70% | 190 SEK | 197,3 SEK |
| SEB | mar -25 | 25 feb |
| Clas Ohlson | ||
-41,89% | 220 SEK | 378,6 SEK |
| SEB | mar -25 | 25 feb |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+26,34% | 147 SEK | 116,35 SEK |
| SEB | feb -25 | 25 feb |
| Instalco | ||
-1,85% | 36 SEK | 36,68 SEK |
| SEB | feb -25 | 25 feb |
| Storskogen | ||
+92,88% | 18 SEK | 9,332 SEK |
| SEB | feb -25 | 25 feb |
| Atrium Ljungberg | ||
+604,33% | 240 SEK | 34,075 SEK |
| SEB | feb -25 | 25 feb |
| SCA | ||
+20,82% | 148 SEK | 122,5 SEK |
| SEB | feb -25 | 25 feb |
| Nordea | ||
-18,63% | 145 SEK | 178,2 SEK |
| SEB | jan -25 | 25 feb |
| Essity | ||
+20,67% | 345 SEK | 285,9 SEK |
| SEB | jan -25 | 25 feb |
| Axfood | ||
-31,66% | 220 SEK | 321,9 SEK |
| SEB | jan -25 | 25 feb |
| Electrolux | ||
+33,05% | 100 SEK | 75,16 SEK |
| SEB | jan -25 | 25 feb |
| Electrolux Professional | ||
+49,57% | 86 SEK | 57,5 SEK |
| SEB | jan -25 | 25 feb |
| Hexpol | ||
+42,95% | 110 SEK | 76,95 SEK |
| SEB | jan -25 | 25 feb |
| Balder | ||
+25,95% | 83 SEK | 65,9 SEK |
| SEB | jan -25 | 25 feb |
| Catena | ||
+28,87% | 633 SEK | 491,2 SEK |
| SEB | jan -25 | 25 feb |
| Fasadgruppen | ||
+96,43% | 44 SEK | 22,4 SEK |
| SEB | jan -25 | 25 feb |
| Platzer | ||
+9,23% | 84 SEK | 76,9 SEK |
| SEB | jan -25 | 25 feb |
| Wihlborgs | ||
+29,72% | 122 SEK | 94,05 SEK |
| SEB | jan -25 | 25 feb |
| HMS Networks | ||
+3,74% | 410 SEK | 395,2 SEK |
| SEB | jan -25 | 25 feb |
| Mildef | ||
+8,23% | 150 SEK | 138,6 SEK |
| SEB | jan -25 | 25 feb |
| Nolato | ||
+35,66% | 70 SEK | 51,6 SEK |
| SEB | jan -25 | 25 feb |
| Swedbank | ||
-24,94% | 264 SEK | 351,7 SEK |
| SEB | jan -25 | 25 feb |
| Sobi | ||
-1,14% | 400 SEK | 404,6 SEK |
| SEB | okt -24 | 25 feb |
| Biogaia | ||
+2,14% | 110 SEK | 107,7 SEK |
| SEB | okt -24 | 25 feb |
| Tele2 | ||
-34,91% | 124 SEK | 190,5 SEK |
| SEB | okt -24 | 25 feb |
| Sweco | ||
+19,47% | 170 SEK | 142,3 SEK |
| SEB | okt -24 | 25 feb |
| Stillfront | ||
+167,98% | 12 SEK | 4,478 SEK |
| SEB | okt -24 | 25 feb |
| Nyfosa | ||
+71,82% | 125 SEK | 72,75 SEK |
| SEB | okt -24 | 25 feb |
| Telia | ||
-26,58% | 34 SEK | 46,31 SEK |
| SEB | okt -24 | 25 feb |
| Byggmax | ||
-40,06% | 38 SEK | 63,4 SEK |
| SEB | okt -24 | 25 feb |
| Kinnevik | ||
+60,57% | 100 SEK | 62,28 SEK |
| SEB | sep -24 | 25 feb |
| Paradox | ||
+87,60% | 230 SEK | 122,6 SEK |
| SEB | sep -24 | 25 feb |
| Securitas | ||
-23,91% | 120 SEK | 157,7 SEK |
| SEB | sep -24 | 25 feb |
| Embracer | ||
-15,81% | 45 SEK | 53,45 SEK |
| SEB | aug -24 | 25 feb |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+3,29% | 220 SEK | 213 SEK |
| SEB | jul -24 | 25 feb |
| Alleima | ||
-11,87% | 75 SEK | 85,1 SEK |
| SEB | jul -24 | 25 feb |
| Hansa Biopharma | ||
+297,07% | 130 SEK | 32,74 SEK |
| SEB | jul -24 | 25 feb |
| Intrum | ||
+17,27% | 44 SEK | 37,52 SEK |
| SEB | jul -24 | 25 feb |
| Camurus | ||
+68,82% | 850 SEK | 503,5 SEK |
| SEB | jul -24 | 25 feb |
| Xvivo Perfusion | ||
+231,13% | 600 SEK | 181,2 SEK |
| SEB | jul -24 | 25 feb |
| Munters | ||
+14,12% | 215 SEK | 188,4 SEK |
| SEB | jun -24 | 25 feb |
| Beijer Ref | ||
+31,68% | 180 SEK | 136,7 SEK |
| SEB | jun -24 | 25 feb |
| Hexatronic | ||
+128,05% | 60 SEK | 26,31 SEK |
| SEB | jun -24 | 25 feb |
| Lagercrantz | ||
-15,82% | 182 SEK | 216,2 SEK |
| SEB | jun -24 | 25 feb |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+67,90% | 136 SEK | 81 SEK |
| SEB | maj -24 | 25 feb |
| Alfa Laval | ||
-3,81% | 510 SEK | 530,2 SEK |
| SEB | apr -24 | 25 feb |
| New Wave | ||
+29,48% | 130 SEK | 100,4 SEK |
| SEB | apr -24 | 25 feb |
| BHG | ||
-30,07% | 18 SEK | 25,74 SEK |
| SEB | apr -24 | 25 feb |
| Handelsbanken | ||
-18,38% | 119 SEK | 145,8 SEK |
| SEB | apr -24 | 25 feb |
| H&M | ||
+6,60% | 205 SEK | 192,3 SEK |
| SEB | feb -24 | 25 feb |
| Sedana Medical | ||
+216,38% | 28 SEK | 8,85 SEK |
| SEB | jan -24 | 25 feb |
| Getinge | ||
+22,94% | 246 SEK | 200,1 SEK |
| SEB | jan -24 | 25 feb |
| Tietoevry | ||
+46,33% | 282,42 SEK | 193 SEK |
| SEB | dec -23 | 25 feb |
| Arise | ||
+63,68% | 73 SEK | 44,6 SEK |
| SEB | nov -23 | 26 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+19,06% | 426 SEK | 357,8 SEK |
| SEB | okt -23 | 25 feb |
| Bonava | ||
+36,86% | 15 SEK | 10,96 SEK |
| SEB | okt -23 | 25 feb |
| Industrivärden | ||
-43,66% | 282 SEK | 500,5 SEK |
| SEB | jul -23 | 25 feb |
| Viaplay Group | ||
+7057,55% | 87 SEK | 1,2155 SEK |
| SEB | jul -23 | 25 feb |
| Bilia | ||
+41,05% | 190 SEK | 134,7 SEK |
| SEB | jul -23 | 25 feb |
| Cint | ||
+459,48% | 19 SEK | 3,396 SEK |
| SEB | maj -23 | 25 feb |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-41,86% | 30 SEK | 51,6 SEK |
| SEB | sep -22 | 25 feb |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1185,35% | 50 SEK | 3,89 SEK |
| SEB | feb -22 | 25 feb |
| Wallenstam | ||
+248,16% | 155 SEK | 44,52 SEK |
| SEB | feb -22 | 25 feb |
| Autoliv | ||
-1,28% | 1080 SEK | 1094 SEK |
| SEB | jan -22 | 25 feb |
| SSAB | ||
-15,17% | 68 SEK | 80,16 SEK |
| SEB | okt -21 | 25 feb |
| Dustin | ||
+8290,18% | 123 SEK | 1,466 SEK |
| SEB | okt -21 | 25 feb |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+109,39% | 58 SEK | 27,7 SEK |
| SEB | jul -21 | 25 feb |
| Knowit | ||
+218,76% | 350 SEK | 109,8 SEK |
| SEB | jun -21 | 25 feb |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+3255,70% | 80 SEK | 2,384 SEK |
| SEB | apr -21 | 25 feb |
| Evolution | ||
+104,23% | 1100 SEK | 538,6 SEK |
| SEB | jan -21 | 25 feb |