Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+26,82% | 375 SEK | 295,7 SEK |
| SEB | dec -25 | 4 feb |
| Investor | ||
+8,76% | 388 SEK | 356,75 SEK |
| SEB | dec -25 | 4 feb |
| Elekta | ||
+19,24% | 66 SEK | 55,35 SEK |
| SEB | dec -25 | 4 feb |
| Sectra | ||
+46,23% | 310 SEK | 212 SEK |
| SEB | dec -25 | 4 feb |
| Rusta | ||
+11,24% | 95 SEK | 85,4 SEK |
| SEB | nov -25 | 4 feb |
| Volvo | ||
-8,39% | 320 SEK | 349,3 SEK |
| SEB | nov -25 | 4 feb |
| Nibe | ||
+3,97% | 38 SEK | 36,55 SEK |
| SEB | nov -25 | 4 feb |
| Sinch | ||
+39,11% | 35 SEK | 25,16 SEK |
| SEB | nov -25 | 4 feb |
| NP3 | ||
+18,60% | 306 SEK | 258 SEK |
| SEB | nov -25 | 4 feb |
| Loomis | ||
+4,22% | 425 SEK | 407,8 SEK |
| SEB | nov -25 | 4 feb |
| Truecaller | ||
+123,83% | 34 SEK | 15,19 SEK |
| SEB | okt -25 | 4 feb |
| Yubico | ||
+89,10% | 120 SEK | 63,46 SEK |
| SEB | okt -25 | 4 feb |
| Fagerhult | ||
+21,37% | 46 SEK | 37,9 SEK |
| SEB | okt -25 | 4 feb |
| Addnode | ||
+75,54% | 145 SEK | 82,6 SEK |
| SEB | okt -25 | 4 feb |
| Attendo | ||
-6,28% | 85 SEK | 90,7 SEK |
| SEB | okt -25 | 4 feb |
| Bravida | ||
+15,45% | 105 SEK | 90,95 SEK |
| SEB | okt -25 | 4 feb |
| Bufab | ||
+19,27% | 125 SEK | 104,8 SEK |
| SEB | okt -25 | 4 feb |
| Hexagon | ||
+36,82% | 132 SEK | 96,48 SEK |
| SEB | okt -25 | 4 feb |
| Lifco | ||
+17,09% | 370 SEK | 316 SEK |
| SEB | okt -25 | 4 feb |
| Lindab | ||
+22,51% | 240 SEK | 195,9 SEK |
| SEB | okt -25 | 4 feb |
| NCAB | ||
+15,98% | 55 SEK | 47,42 SEK |
| SEB | okt -25 | 4 feb |
| Sagax | ||
+19,47% | 235 SEK | 196,7 SEK |
| SEB | okt -25 | 4 feb |
| Trelleborg | ||
+14,16% | 445 SEK | 389,8 SEK |
| SEB | okt -25 | 4 feb |
| Bonesupport | ||
+43,01% | 260 SEK | 181,8 SEK |
| SEB | okt -25 | 4 feb |
| Green Landscaping | ||
+30,00% | 52 SEK | 40 SEK |
| SEB | okt -25 | 4 feb |
| John Mattson | ||
+3,98% | 68 SEK | 65,4 SEK |
| SEB | okt -25 | 4 feb |
| Arjo | ||
+27,41% | 33 SEK | 25,9 SEK |
| SEB | okt -25 | 4 feb |
| Boliden | ||
-28,17% | 460 SEK | 640,4 SEK |
| SEB | okt -25 | 4 feb |
| JM | ||
+1,01% | 140 SEK | 138,6 SEK |
| SEB | okt -25 | 4 feb |
| Swedencare | ||
+85,57% | 45 SEK | 24,25 SEK |
| SEB | okt -25 | 4 feb |
| Assa Abloy | ||
-8,04% | 350 SEK | 380,6 SEK |
| SEB | okt -25 | 4 feb |
| Fabege | ||
-0,06% | 84 SEK | 84,05 SEK |
| SEB | okt -25 | 4 feb |
| Husqvarna | ||
-4,07% | 41 SEK | 42,74 SEK |
| SEB | okt -25 | 4 feb |
| Inwido | ||
+7,14% | 180 SEK | 168 SEK |
| SEB | okt -25 | 4 feb |
| Sandvik | ||
-24,49% | 280 SEK | 370,8 SEK |
| SEB | okt -25 | 4 feb |
| Boozt | ||
+21,75% | 110 SEK | 90,35 SEK |
| SEB | okt -25 | 4 feb |
| Volvo Cars | ||
-5,41% | 28 SEK | 29,6 SEK |
| SEB | okt -25 | 4 feb |
| Ericsson | ||
+9,26% | 109 SEK | 99,76 SEK |
| SEB | okt -25 | 4 feb |
| Mips | ||
+66,08% | 470 SEK | 283 SEK |
| SEB | okt -25 | 4 feb |
| Invisio | ||
+46,20% | 375 SEK | 256,5 SEK |
| SEB | okt -25 | 4 feb |
| Ambea | ||
+5,73% | 142 SEK | 134,3 SEK |
| SEB | okt -25 | 4 feb |
| Humana | ||
-10,70% | 43 SEK | 48,15 SEK |
| SEB | okt -25 | 4 feb |
| AAK | ||
+44,02% | 373 SEK | 259 SEK |
| SEB | okt -25 | 4 feb |
| Epiroc | ||
+4,11% | 238 SEK | 228,6 SEK |
| SEB | okt -25 | 4 feb |
| Saab | ||
-14,04% | 560 SEK | 651,5 SEK |
| SEB | okt -25 | 4 feb |
| Avanza | ||
+8,20% | 393 SEK | 363,2 SEK |
| SEB | okt -25 | 4 feb |
| Nordnet | ||
-5,12% | 289 SEK | 304,6 SEK |
| SEB | okt -25 | 4 feb |
| Atlas Copco | ||
+15,54% | 190 SEK | 164,45 SEK |
| SEB | okt -25 | 4 feb |
| Vitec | ||
+62,81% | 380 SEK | 233,4 SEK |
| SEB | okt -25 | 4 feb |
| Addtech | ||
+7,00% | 330 SEK | 308,4 SEK |
| SEB | okt -25 | 4 feb |
| Indutrade | ||
+3,18% | 240 SEK | 232,6 SEK |
| SEB | okt -25 | 4 feb |
| NCC | ||
-10,29% | 211 SEK | 235,2 SEK |
| SEB | okt -25 | 4 feb |
| Sdiptech | ||
+30,81% | 225 SEK | 172 SEK |
| SEB | okt -25 | 4 feb |
| Skanska | ||
-8,11% | 255 SEK | 277,5 SEK |
| SEB | okt -25 | 4 feb |
| Lime | ||
+78,72% | 420 SEK | 235 SEK |
| SEB | okt -25 | 4 feb |
| Addlife | ||
+19,05% | 185 SEK | 155,4 SEK |
| SEB | sep -25 | 4 feb |
| Hoist | ||
+5,85% | 132 SEK | 124,7 SEK |
| SEB | sep -25 | 4 feb |
| Diös | ||
+14,11% | 74 SEK | 64,85 SEK |
| SEB | sep -25 | 4 feb |
| TF Bank | ||
+20,04% | 198 SEK | 164,94 SEK |
| SEB | sep -25 | 4 feb |
| Vitrolife | ||
+91,01% | 170 SEK | 89 SEK |
| SEB | sep -25 | 4 feb |
| Mekonomen | ||
+94,71% | 140 SEK | 71,9 SEK |
| SEB | sep -25 | 4 feb |
| Thule | ||
+3,40% | 225 SEK | 217,6 SEK |
| SEB | aug -25 | 4 feb |
| Peab | ||
-8,36% | 85 SEK | 92,75 SEK |
| SEB | jul -25 | 4 feb |
| Troax | ||
+9,29% | 160 SEK | 146,4 SEK |
| SEB | jul -25 | 4 feb |
| Afry | ||
+33,43% | 190 SEK | 142,4 SEK |
| SEB | jun -25 | 4 feb |
| Genovis | ||
+56,48% | 32 SEK | 20,45 SEK |
| SEB | maj -25 | 4 feb |
| Dometic | ||
+110,19% | 80 SEK | 38,06 SEK |
| SEB | mar -25 | 4 feb |
| SKF | ||
+0,82% | 245 SEK | 243 SEK |
| SEB | mar -25 | 4 feb |
| Note | ||
+15,85% | 190 SEK | 164 SEK |
| SEB | mar -25 | 4 feb |
| Clas Ohlson | ||
-30,47% | 220 SEK | 316,4 SEK |
| SEB | mar -25 | 4 feb |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+32,85% | 147 SEK | 110,65 SEK |
| SEB | feb -25 | 4 feb |
| Instalco | ||
+36,78% | 36 SEK | 26,32 SEK |
| SEB | feb -25 | 4 feb |
| Storskogen | ||
+62,16% | 18 SEK | 11,1 SEK |
| SEB | feb -25 | 4 feb |
| Atrium Ljungberg | ||
+615,67% | 240 SEK | 33,535 SEK |
| SEB | feb -25 | 4 feb |
| SCA | ||
+26,12% | 148 SEK | 117,35 SEK |
| SEB | feb -25 | 4 feb |
| Nordea | ||
-19,02% | 145 SEK | 179,05 SEK |
| SEB | jan -25 | 4 feb |
| Essity | ||
+26,00% | 345 SEK | 273,8 SEK |
| SEB | jan -25 | 4 feb |
| Axfood | ||
-32,87% | 220 SEK | 327,7 SEK |
| SEB | jan -25 | 4 feb |
| Electrolux | ||
+24,01% | 100 SEK | 80,64 SEK |
| SEB | jan -25 | 4 feb |
| Electrolux Professional | ||
+39,84% | 86 SEK | 61,5 SEK |
| SEB | jan -25 | 4 feb |
| Hexpol | ||
+46,28% | 110 SEK | 75,2 SEK |
| SEB | jan -25 | 4 feb |
| Balder | ||
+23,04% | 83 SEK | 67,46 SEK |
| SEB | jan -25 | 4 feb |
| Catena | ||
+35,14% | 633 SEK | 468,4 SEK |
| SEB | jan -25 | 4 feb |
| Fasadgruppen | ||
+100,00% | 44 SEK | 22 SEK |
| SEB | jan -25 | 4 feb |
| Platzer | ||
+13,51% | 84 SEK | 74 SEK |
| SEB | jan -25 | 4 feb |
| Wihlborgs | ||
+32,32% | 122 SEK | 92,2 SEK |
| SEB | jan -25 | 4 feb |
| HMS Networks | ||
+0,54% | 410 SEK | 407,8 SEK |
| SEB | jan -25 | 4 feb |
| Mildef | ||
+22,55% | 150 SEK | 122,4 SEK |
| SEB | jan -25 | 4 feb |
| Nolato | ||
+17,25% | 70 SEK | 59,7 SEK |
| SEB | jan -25 | 4 feb |
| Swedbank | ||
-26,93% | 264 SEK | 361,3 SEK |
| SEB | jan -25 | 4 feb |
| Sobi | ||
+11,61% | 400 SEK | 358,4 SEK |
| SEB | okt -24 | 4 feb |
| Biogaia | ||
-1,70% | 110 SEK | 111,9 SEK |
| SEB | okt -24 | 4 feb |
| Tele2 | ||
-27,55% | 124 SEK | 171,15 SEK |
| SEB | okt -24 | 4 feb |
| Sweco | ||
+12,21% | 170 SEK | 151,5 SEK |
| SEB | okt -24 | 4 feb |
| Stillfront | ||
+158,73% | 12 SEK | 4,638 SEK |
| SEB | okt -24 | 4 feb |
| Nyfosa | ||
+77,30% | 125 SEK | 70,5 SEK |
| SEB | okt -24 | 4 feb |
| Telia | ||
-21,51% | 34 SEK | 43,32 SEK |
| SEB | okt -24 | 4 feb |
| Byggmax | ||
-36,67% | 38 SEK | 60 SEK |
| SEB | okt -24 | 4 feb |
| Kinnevik | ||
+45,99% | 100 SEK | 68,5 SEK |
| SEB | sep -24 | 4 feb |
| Paradox | ||
+80,96% | 230 SEK | 127,1 SEK |
| SEB | sep -24 | 4 feb |
| Securitas | ||
-24,81% | 120 SEK | 159,6 SEK |
| SEB | sep -24 | 4 feb |
| Embracer | ||
-3,34% | 45 SEK | 46,555 SEK |
| SEB | aug -24 | 4 feb |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+7,06% | 220 SEK | 205,5 SEK |
| SEB | jul -24 | 4 feb |
| Alleima | ||
-8,98% | 75 SEK | 82,4 SEK |
| SEB | jul -24 | 4 feb |
| Hansa Biopharma | ||
+242,65% | 130 SEK | 37,94 SEK |
| SEB | jul -24 | 4 feb |
| Intrum | ||
-9,52% | 44 SEK | 48,63 SEK |
| SEB | jul -24 | 4 feb |
| Camurus | ||
+26,68% | 850 SEK | 671 SEK |
| SEB | jul -24 | 4 feb |
| Xvivo Perfusion | ||
+190,70% | 600 SEK | 206,4 SEK |
| SEB | jul -24 | 4 feb |
| Munters | ||
+11,63% | 215 SEK | 192,6 SEK |
| SEB | jun -24 | 4 feb |
| Beijer Ref | ||
+36,88% | 180 SEK | 131,5 SEK |
| SEB | jun -24 | 4 feb |
| Hexatronic | ||
+146,61% | 60 SEK | 24,33 SEK |
| SEB | jun -24 | 4 feb |
| Lagercrantz | ||
-10,43% | 182 SEK | 203,2 SEK |
| SEB | jun -24 | 4 feb |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+80,37% | 136 SEK | 75,4 SEK |
| SEB | maj -24 | 4 feb |
| Alfa Laval | ||
+0,12% | 510 SEK | 509,4 SEK |
| SEB | apr -24 | 4 feb |
| New Wave | ||
+18,07% | 130 SEK | 110,1 SEK |
| SEB | apr -24 | 4 feb |
| BHG | ||
-39,39% | 18 SEK | 29,7 SEK |
| SEB | apr -24 | 4 feb |
| Handelsbanken | ||
-18,96% | 119 SEK | 146,85 SEK |
| SEB | apr -24 | 4 feb |
| H&M | ||
+11,87% | 205 SEK | 183,25 SEK |
| SEB | feb -24 | 4 feb |
| Sedana Medical | ||
+186,01% | 28 SEK | 9,79 SEK |
| SEB | jan -24 | 4 feb |
| Getinge | ||
+20,77% | 246 SEK | 203,7 SEK |
| SEB | jan -24 | 4 feb |
| Tietoevry | ||
+51,43% | 282,42 SEK | 186,5 SEK |
| SEB | dec -23 | 4 feb |
| Arise | ||
+63,68% | 73 SEK | 44,6 SEK |
| SEB | nov -23 | 26 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+20,34% | 426 SEK | 354 SEK |
| SEB | okt -23 | 4 feb |
| Bonava | ||
+14,85% | 15 SEK | 13,06 SEK |
| SEB | okt -23 | 4 feb |
| Industrivärden | ||
-40,05% | 282 SEK | 470,4 SEK |
| SEB | jul -23 | 4 feb |
| Viaplay Group | ||
+7159,07% | 87 SEK | 1,1985 SEK |
| SEB | jul -23 | 4 feb |
| Bilia | ||
+47,29% | 190 SEK | 129 SEK |
| SEB | jul -23 | 4 feb |
| Cint | ||
+622,43% | 19 SEK | 2,63 SEK |
| SEB | maj -23 | 4 feb |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-34,33% | 30 SEK | 45,68 SEK |
| SEB | sep -22 | 4 feb |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+940,37% | 50 SEK | 4,806 SEK |
| SEB | feb -22 | 4 feb |
| Wallenstam | ||
+281,77% | 155 SEK | 40,6 SEK |
| SEB | feb -22 | 4 feb |
| Autoliv | ||
-4,26% | 1080 SEK | 1128 SEK |
| SEB | jan -22 | 4 feb |
| SSAB | ||
-7,31% | 68 SEK | 73,36 SEK |
| SEB | okt -21 | 4 feb |
| Dustin | ||
+7332,02% | 123 SEK | 1,655 SEK |
| SEB | okt -21 | 4 feb |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+104,95% | 58 SEK | 28,3 SEK |
| SEB | jul -21 | 4 feb |
| Knowit | ||
+212,50% | 350 SEK | 112 SEK |
| SEB | jun -21 | 4 feb |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1930,46% | 80 SEK | 3,94 SEK |
| SEB | apr -21 | 4 feb |
| Evolution | ||
+87,78% | 1100 SEK | 585,8 SEK |
| SEB | jan -21 | 4 feb |