Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+8,70% | 375 SEK | 345 SEK |
| SEB | 16 dec | 18 dec |
| Investor | ||
+20,85% | 388 SEK | 321,05 SEK |
| SEB | 16 dec | 18 dec |
| Elekta | ||
+17,02% | 66 SEK | 56,4 SEK |
| SEB | 12 dec | 18 dec |
| Sectra | ||
+22,72% | 310 SEK | 252,6 SEK |
| SEB | 1 dec | 18 dec |
| Rusta | ||
+10,14% | 95 SEK | 86,25 SEK |
| SEB | 27 nov | 18 dec |
| Volvo | ||
+8,70% | 320 SEK | 294,4 SEK |
| SEB | 25 nov | 18 dec |
| Nibe | ||
+8,17% | 38 SEK | 35,13 SEK |
| SEB | 17 nov | 18 dec |
| Sinch | ||
+11,96% | 35 SEK | 31,26 SEK |
| SEB | 6 nov | 18 dec |
| NP3 | ||
+20,95% | 306 SEK | 253 SEK |
| SEB | 4 nov | 18 dec |
| Loomis | ||
+10,85% | 425 SEK | 383,4 SEK |
| SEB | 3 nov | 18 dec |
| Truecaller | ||
+82,80% | 34 SEK | 18,6 SEK |
| SEB | 29 okt | 18 dec |
| Yubico | ||
+56,49% | 120 SEK | 76,68 SEK |
| SEB | 29 okt | 18 dec |
| Fagerhult | ||
+16,46% | 46 SEK | 39,5 SEK |
| SEB | 28 okt | 18 dec |
| Addnode | ||
+49,64% | 145 SEK | 96,9 SEK |
| SEB | 27 okt | 18 dec |
| Attendo | ||
+6,25% | 85 SEK | 80 SEK |
| SEB | 27 okt | 18 dec |
| Bravida | ||
+19,66% | 105 SEK | 87,75 SEK |
| SEB | 27 okt | 18 dec |
| Bufab | ||
+23,42% | 125 SEK | 101,28 SEK |
| SEB | 27 okt | 18 dec |
| Hexagon | ||
+23,60% | 132 SEK | 106,8 SEK |
| SEB | 27 okt | 18 dec |
| Lifco | ||
+6,20% | 370 SEK | 348,4 SEK |
| SEB | 27 okt | 18 dec |
| Lindab | ||
+16,39% | 240 SEK | 206,2 SEK |
| SEB | 27 okt | 18 dec |
| NCAB | ||
+16,28% | 55 SEK | 47,3 SEK |
| SEB | 27 okt | 18 dec |
| Sagax | ||
+17,50% | 235 SEK | 200 SEK |
| SEB | 27 okt | 18 dec |
| Trelleborg | ||
+15,98% | 445 SEK | 383,7 SEK |
| SEB | 27 okt | 18 dec |
| Bonesupport | ||
+45,66% | 260 SEK | 178,5 SEK |
| SEB | 24 okt | 18 dec |
| Green Landscaping | ||
+13,54% | 52 SEK | 45,8 SEK |
| SEB | 24 okt | 18 dec |
| John Mattson | ||
-0,29% | 68 SEK | 68,2 SEK |
| SEB | 24 okt | 18 dec |
| Arjo | ||
+5,57% | 33 SEK | 31,26 SEK |
| SEB | 23 okt | 18 dec |
| Boliden | ||
-6,56% | 460 SEK | 492,3 SEK |
| SEB | 23 okt | 18 dec |
| JM | ||
+3,70% | 140 SEK | 135 SEK |
| SEB | 23 okt | 18 dec |
| Swedencare | ||
+18,11% | 45 SEK | 38,1 SEK |
| SEB | 23 okt | 18 dec |
| Assa Abloy | ||
-1,41% | 350 SEK | 355 SEK |
| SEB | 22 okt | 18 dec |
| Fabege | ||
+3,00% | 84 SEK | 81,55 SEK |
| SEB | 22 okt | 18 dec |
| Husqvarna | ||
-11,08% | 41 SEK | 46,11 SEK |
| SEB | 22 okt | 18 dec |
| Inwido | ||
+12,99% | 180 SEK | 159,3 SEK |
| SEB | 22 okt | 18 dec |
| Sandvik | ||
-5,12% | 280 SEK | 295,1 SEK |
| SEB | 21 okt | 18 dec |
| Boozt | ||
-3,59% | 110 SEK | 114,1 SEK |
| SEB | 16 okt | 18 dec |
| Volvo Cars | ||
-6,95% | 28 SEK | 30,09 SEK |
| SEB | 16 okt | 18 dec |
| Ericsson | ||
+20,95% | 109 SEK | 90,12 SEK |
| SEB | 15 okt | 18 dec |
| Mips | ||
+32,25% | 470 SEK | 355,4 SEK |
| SEB | 15 okt | 18 dec |
| Invisio | ||
+43,68% | 375 SEK | 261 SEK |
| SEB | 14 okt | 18 dec |
| Ambea | ||
+1,57% | 142 SEK | 139,8 SEK |
| SEB | 9 okt | 18 dec |
| Humana | ||
-12,24% | 43 SEK | 49 SEK |
| SEB | 9 okt | 18 dec |
| AAK | ||
+40,65% | 373 SEK | 265,2 SEK |
| SEB | 7 okt | 18 dec |
| Epiroc | ||
+27,61% | 238 SEK | 186,5 SEK |
| SEB | 7 okt | 18 dec |
| Saab | ||
+11,09% | 560 SEK | 504,1 SEK |
| SEB | 7 okt | 18 dec |
| Avanza | ||
+11,58% | 393 SEK | 352,2 SEK |
| SEB | 6 okt | 18 dec |
| Nordnet | ||
+9,14% | 289 SEK | 264,8 SEK |
| SEB | 6 okt | 18 dec |
| Atlas Copco | ||
+29,12% | 190 SEK | 147,15 SEK |
| SEB | 3 okt | 18 dec |
| Vitec | ||
+23,78% | 380 SEK | 307 SEK |
| SEB | 3 okt | 18 dec |
| Addtech | ||
+1,98% | 330 SEK | 323,6 SEK |
| SEB | 2 okt | 18 dec |
| Indutrade | ||
+1,10% | 240 SEK | 237,4 SEK |
| SEB | 2 okt | 18 dec |
| NCC | ||
-1,22% | 211 SEK | 213,6 SEK |
| SEB | 2 okt | 18 dec |
| Sdiptech | ||
+20,71% | 225 SEK | 186,4 SEK |
| SEB | 2 okt | 18 dec |
| Skanska | ||
+1,84% | 255 SEK | 250,4 SEK |
| SEB | 2 okt | 18 dec |
| Lime | ||
+35,05% | 420 SEK | 311 SEK |
| SEB | 1 okt | 18 dec |
| Addlife | ||
+15,63% | 185 SEK | 160 SEK |
| SEB | 30 sep | 18 dec |
| Hoist | ||
+20,99% | 132 SEK | 109,1 SEK |
| SEB | 30 sep | 18 dec |
| Diös | ||
+16,35% | 74 SEK | 63,6 SEK |
| SEB | 25 sep | 18 dec |
| TF Bank | ||
+22,65% | 198 SEK | 161,44 SEK |
| SEB | 23 sep | 18 dec |
| Vitrolife | ||
+32,61% | 170 SEK | 128,2 SEK |
| SEB | 23 sep | 18 dec |
| Mekonomen | ||
+98,30% | 140 SEK | 70,6 SEK |
| SEB | 9 sep | 18 dec |
| Thule | ||
-3,52% | 225 SEK | 233,2 SEK |
| SEB | 26 aug | 18 dec |
| Peab | ||
+3,91% | 85 SEK | 81,8 SEK |
| SEB | 1 jul | 18 dec |
| Troax | ||
+9,74% | 160 SEK | 145,8 SEK |
| SEB | 1 jul | 18 dec |
| Afry | ||
+29,60% | 190 SEK | 146,6 SEK |
| SEB | 25 jun | 18 dec |
| Genovis | ||
+60,00% | 32 SEK | 20 SEK |
| SEB | 23 maj | 18 dec |
| Dometic | ||
+75,98% | 80 SEK | 45,46 SEK |
| SEB | 24 mar | 18 dec |
| SKF | ||
+1,37% | 245 SEK | 241,7 SEK |
| SEB | 24 mar | 18 dec |
| Note | ||
+6,68% | 190 SEK | 178,1 SEK |
| SEB | 18 mar | 18 dec |
| Clas Ohlson | ||
-24,86% | 220 SEK | 292,8 SEK |
| SEB | 7 mar | 18 dec |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | 20 feb | 21 jul |
| Castellum | ||
+39,53% | 147 SEK | 105,35 SEK |
| SEB | 20 feb | 18 dec |
| Instalco | ||
+46,22% | 36 SEK | 24,62 SEK |
| SEB | 14 feb | 18 dec |
| Storskogen | ||
+59,29% | 18 SEK | 11,3 SEK |
| SEB | 14 feb | 18 dec |
| Atrium Ljungberg | ||
+632,04% | 240 SEK | 32,785 SEK |
| SEB | 3 feb | 18 dec |
| SCA | ||
+21,41% | 148 SEK | 121,9 SEK |
| SEB | 3 feb | 18 dec |
| Nordea | ||
-15,01% | 145 SEK | 170,6 SEK |
| SEB | 31 jan | 18 dec |
| Essity | ||
+29,65% | 345 SEK | 266,1 SEK |
| SEB | 24 jan | 18 dec |
| Axfood | ||
-22,70% | 220 SEK | 284,6 SEK |
| SEB | 17 jan | 18 dec |
| Electrolux | ||
+61,13% | 100 SEK | 62,06 SEK |
| SEB | 17 jan | 18 dec |
| Electrolux Professional | ||
+35,43% | 86 SEK | 63,5 SEK |
| SEB | 17 jan | 18 dec |
| Hexpol | ||
+27,54% | 110 SEK | 86,25 SEK |
| SEB | 17 jan | 18 dec |
| Balder | ||
+25,72% | 83 SEK | 66,02 SEK |
| SEB | 16 jan | 18 dec |
| Catena | ||
+43,99% | 633 SEK | 439,6 SEK |
| SEB | 16 jan | 18 dec |
| Fasadgruppen | ||
+54,66% | 44 SEK | 28,45 SEK |
| SEB | 16 jan | 18 dec |
| Platzer | ||
+15,38% | 84 SEK | 72,8 SEK |
| SEB | 16 jan | 18 dec |
| Wihlborgs | ||
+37,54% | 122 SEK | 88,7 SEK |
| SEB | 16 jan | 18 dec |
| HMS Networks | ||
-1,63% | 410 SEK | 416,8 SEK |
| SEB | 14 jan | 18 dec |
| Mildef | ||
+20,68% | 150 SEK | 124,3 SEK |
| SEB | 14 jan | 18 dec |
| Nolato | ||
+17,35% | 70 SEK | 59,65 SEK |
| SEB | 14 jan | 18 dec |
| Swedbank | ||
-15,41% | 264 SEK | 312,1 SEK |
| SEB | 3 jan | 18 dec |
| Sobi | ||
+23,38% | 400 SEK | 324,2 SEK |
| SEB | okt -24 | 18 dec |
| Biogaia | ||
+9,24% | 110 SEK | 100,7 SEK |
| SEB | okt -24 | 18 dec |
| Tele2 | ||
-18,90% | 124 SEK | 152,9 SEK |
| SEB | okt -24 | 18 dec |
| Sweco | ||
+11,70% | 170 SEK | 152,2 SEK |
| SEB | okt -24 | 18 dec |
| Stillfront | ||
+85,90% | 12 SEK | 6,455 SEK |
| SEB | okt -24 | 18 dec |
| Nyfosa | ||
+73,49% | 125 SEK | 72,05 SEK |
| SEB | okt -24 | 18 dec |
| Telia | ||
-12,01% | 34 SEK | 38,64 SEK |
| SEB | okt -24 | 18 dec |
| Byggmax | ||
-27,62% | 38 SEK | 52,5 SEK |
| SEB | okt -24 | 18 dec |
| Kinnevik | ||
+22,16% | 100 SEK | 81,86 SEK |
| SEB | sep -24 | 18 dec |
| Paradox | ||
+42,41% | 230 SEK | 161,5 SEK |
| SEB | sep -24 | 18 dec |
| Securitas | ||
-17,64% | 120 SEK | 145,7 SEK |
| SEB | sep -24 | 18 dec |
| Embracer | ||
-25,20% | 45 SEK | 60,16 SEK |
| SEB | aug -24 | 18 dec |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+0,69% | 220 SEK | 218,5 SEK |
| SEB | jul -24 | 18 dec |
| Alleima | ||
-9,58% | 75 SEK | 82,95 SEK |
| SEB | jul -24 | 18 dec |
| Hansa Biopharma | ||
+354,55% | 130 SEK | 28,6 SEK |
| SEB | jul -24 | 18 dec |
| Intrum | ||
+17,87% | 44 SEK | 37,33 SEK |
| SEB | jul -24 | 18 dec |
| Camurus | ||
+43,46% | 850 SEK | 592,5 SEK |
| SEB | jul -24 | 18 dec |
| Xvivo Perfusion | ||
+222,58% | 600 SEK | 186 SEK |
| SEB | jul -24 | 18 dec |
| Munters | ||
+19,78% | 215 SEK | 179,5 SEK |
| SEB | jun -24 | 18 dec |
| Beijer Ref | ||
+21,46% | 180 SEK | 148,2 SEK |
| SEB | jun -24 | 18 dec |
| Hexatronic | ||
+167,50% | 60 SEK | 22,43 SEK |
| SEB | jun -24 | 18 dec |
| Lagercrantz | ||
-12,84% | 182 SEK | 208,8 SEK |
| SEB | jun -24 | 18 dec |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+47,83% | 136 SEK | 92 SEK |
| SEB | maj -24 | 18 dec |
| Alfa Laval | ||
+11,67% | 510 SEK | 456,7 SEK |
| SEB | apr -24 | 18 dec |
| New Wave | ||
+14,84% | 130 SEK | 113,2 SEK |
| SEB | apr -24 | 18 dec |
| BHG | ||
-41,21% | 18 SEK | 30,62 SEK |
| SEB | apr -24 | 18 dec |
| Handelsbanken | ||
-9,30% | 119 SEK | 131,2 SEK |
| SEB | apr -24 | 18 dec |
| H&M | ||
+9,19% | 205 SEK | 187,75 SEK |
| SEB | feb -24 | 18 dec |
| Sedana Medical | ||
+162,17% | 28 SEK | 10,68 SEK |
| SEB | jan -24 | 18 dec |
| Getinge | ||
+16,15% | 246 SEK | 211,8 SEK |
| SEB | jan -24 | 18 dec |
| Tietoevry | ||
+46,18% | 282,42 SEK | 193,2 SEK |
| SEB | dec -23 | 18 dec |
| Arise | ||
+67,05% | 73 SEK | 43,7 SEK |
| SEB | nov -23 | 18 dec |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+21,23% | 426 SEK | 351,4 SEK |
| SEB | okt -23 | 18 dec |
| Bonava | ||
+40,19% | 15 SEK | 10,7 SEK |
| SEB | okt -23 | 18 dec |
| Industrivärden | ||
-30,64% | 282 SEK | 406,6 SEK |
| SEB | jul -23 | 18 dec |
| Viaplay Group | ||
+9675,28% | 87 SEK | 0,89 SEK |
| SEB | jul -23 | 18 dec |
| Bilia | ||
+48,55% | 190 SEK | 127,9 SEK |
| SEB | jul -23 | 18 dec |
| Cint | ||
+584,93% | 19 SEK | 2,774 SEK |
| SEB | maj -23 | 18 dec |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-25,60% | 30 SEK | 40,32 SEK |
| SEB | sep -22 | 18 dec |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1023,60% | 50 SEK | 4,45 SEK |
| SEB | feb -22 | 18 dec |
| Wallenstam | ||
+282,91% | 155 SEK | 40,48 SEK |
| SEB | feb -22 | 18 dec |
| Autoliv | ||
-4,93% | 1080 SEK | 1136 SEK |
| SEB | jan -22 | 18 dec |
| SSAB | ||
-3,33% | 68 SEK | 70,34 SEK |
| SEB | okt -21 | 18 dec |
| Dustin | ||
+7182,42% | 123 SEK | 1,689 SEK |
| SEB | okt -21 | 18 dec |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+122,22% | 58 SEK | 26,1 SEK |
| SEB | jul -21 | 18 dec |
| Knowit | ||
+198,13% | 350 SEK | 117,4 SEK |
| SEB | jun -21 | 18 dec |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1825,85% | 80 SEK | 4,154 SEK |
| SEB | apr -21 | 18 dec |
| Evolution | ||
+76,28% | 1100 SEK | 624 SEK |
| SEB | jan -21 | 18 dec |