Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| EQT | ||
+31,90% | 375 SEK | 284,3 SEK |
| SEB | dec -25 | 26 feb |
| Investor | ||
+3,49% | 388 SEK | 374,9 SEK |
| SEB | dec -25 | 26 feb |
| Elekta | ||
+14,48% | 66 SEK | 57,65 SEK |
| SEB | dec -25 | 26 feb |
| Sectra | ||
+64,46% | 310 SEK | 188,5 SEK |
| SEB | dec -25 | 26 feb |
| Rusta | ||
+13,77% | 95 SEK | 83,5 SEK |
| SEB | nov -25 | 26 feb |
| Volvo | ||
-8,68% | 320 SEK | 350,4 SEK |
| SEB | nov -25 | 26 feb |
| Nibe | ||
+4,37% | 38 SEK | 36,41 SEK |
| SEB | nov -25 | 26 feb |
| Sinch | ||
+51,38% | 35 SEK | 23,12 SEK |
| SEB | nov -25 | 26 feb |
| NP3 | ||
+12,92% | 306 SEK | 271 SEK |
| SEB | nov -25 | 26 feb |
| Loomis | ||
-6,76% | 425 SEK | 455,8 SEK |
| SEB | nov -25 | 26 feb |
| Truecaller | ||
+199,30% | 34 SEK | 11,36 SEK |
| SEB | okt -25 | 26 feb |
| Yubico | ||
+129,97% | 120 SEK | 52,18 SEK |
| SEB | okt -25 | 26 feb |
| Fagerhult | ||
+55,41% | 46 SEK | 29,6 SEK |
| SEB | okt -25 | 26 feb |
| Addnode | ||
+114,81% | 145 SEK | 67,5 SEK |
| SEB | okt -25 | 26 feb |
| Attendo | ||
-16,50% | 85 SEK | 101,8 SEK |
| SEB | okt -25 | 26 feb |
| Bravida | ||
-1,87% | 105 SEK | 107 SEK |
| SEB | okt -25 | 26 feb |
| Bufab | ||
+6,76% | 125 SEK | 117,08 SEK |
| SEB | okt -25 | 26 feb |
| Hexagon | ||
+30,18% | 132 SEK | 101,4 SEK |
| SEB | okt -25 | 26 feb |
| Lifco | ||
+15,63% | 370 SEK | 320 SEK |
| SEB | okt -25 | 26 feb |
| Lindab | ||
+38,41% | 240 SEK | 173,4 SEK |
| SEB | okt -25 | 26 feb |
| NCAB | ||
+2,90% | 55 SEK | 53,45 SEK |
| SEB | okt -25 | 26 feb |
| Sagax | ||
+26,41% | 235 SEK | 185,9 SEK |
| SEB | okt -25 | 26 feb |
| Trelleborg | ||
+11,45% | 445 SEK | 399,3 SEK |
| SEB | okt -25 | 26 feb |
| Bonesupport | ||
+33,26% | 260 SEK | 195,1 SEK |
| SEB | okt -25 | 26 feb |
| Green Landscaping | ||
+26,83% | 52 SEK | 41 SEK |
| SEB | okt -25 | 26 feb |
| John Mattson | ||
+5,59% | 68 SEK | 64,4 SEK |
| SEB | okt -25 | 26 feb |
| Arjo | ||
+20,35% | 33 SEK | 27,42 SEK |
| SEB | okt -25 | 26 feb |
| Boliden | ||
-34,25% | 460 SEK | 699,6 SEK |
| SEB | okt -25 | 26 feb |
| JM | ||
+4,17% | 140 SEK | 134,4 SEK |
| SEB | okt -25 | 26 feb |
| Swedencare | ||
+84,80% | 45 SEK | 24,35 SEK |
| SEB | okt -25 | 26 feb |
| Assa Abloy | ||
-8,64% | 350 SEK | 383,1 SEK |
| SEB | okt -25 | 26 feb |
| Fabege | ||
+0,54% | 84 SEK | 83,55 SEK |
| SEB | okt -25 | 26 feb |
| Husqvarna | ||
-5,60% | 41 SEK | 43,43 SEK |
| SEB | okt -25 | 26 feb |
| Inwido | ||
+7,33% | 180 SEK | 167,7 SEK |
| SEB | okt -25 | 26 feb |
| Sandvik | ||
-29,65% | 280 SEK | 398 SEK |
| SEB | okt -25 | 26 feb |
| Boozt | ||
+20,81% | 110 SEK | 91,05 SEK |
| SEB | okt -25 | 26 feb |
| Volvo Cars | ||
+10,85% | 28 SEK | 25,26 SEK |
| SEB | okt -25 | 26 feb |
| Ericsson | ||
+7,28% | 109 SEK | 101,6 SEK |
| SEB | okt -25 | 26 feb |
| Mips | ||
+89,06% | 470 SEK | 248,6 SEK |
| SEB | okt -25 | 26 feb |
| Invisio | ||
+20,19% | 375 SEK | 312 SEK |
| SEB | okt -25 | 26 feb |
| Ambea | ||
+12,16% | 142 SEK | 126,6 SEK |
| SEB | okt -25 | 26 feb |
| Humana | ||
-3,80% | 43 SEK | 44,7 SEK |
| SEB | okt -25 | 26 feb |
| AAK | ||
+51,26% | 373 SEK | 246,6 SEK |
| SEB | okt -25 | 26 feb |
| Epiroc | ||
+2,67% | 238 SEK | 231,8 SEK |
| SEB | okt -25 | 26 feb |
| Saab | ||
-14,00% | 560 SEK | 651,2 SEK |
| SEB | okt -25 | 26 feb |
| Avanza | ||
+19,20% | 393 SEK | 329,7 SEK |
| SEB | okt -25 | 26 feb |
| Nordnet | ||
+0,84% | 289 SEK | 286,6 SEK |
| SEB | okt -25 | 26 feb |
| Atlas Copco | ||
+12,26% | 190 SEK | 169,25 SEK |
| SEB | okt -25 | 26 feb |
| Vitec | ||
+54,98% | 380 SEK | 245,2 SEK |
| SEB | okt -25 | 26 feb |
| Addtech | ||
0,00% | 330 SEK | 330 SEK |
| SEB | okt -25 | 26 feb |
| Indutrade | ||
+2,83% | 240 SEK | 233,4 SEK |
| SEB | okt -25 | 26 feb |
| NCC | ||
-5,21% | 211 SEK | 222,6 SEK |
| SEB | okt -25 | 26 feb |
| Sdiptech | ||
+17,92% | 225 SEK | 190,8 SEK |
| SEB | okt -25 | 26 feb |
| Skanska | ||
-7,58% | 255 SEK | 275,9 SEK |
| SEB | okt -25 | 26 feb |
| Lime | ||
+129,26% | 420 SEK | 183,2 SEK |
| SEB | okt -25 | 26 feb |
| Addlife | ||
+20,44% | 185 SEK | 153,6 SEK |
| SEB | sep -25 | 26 feb |
| Hoist | ||
-8,27% | 132 SEK | 143,9 SEK |
| SEB | sep -25 | 26 feb |
| Diös | ||
+5,64% | 74 SEK | 70,05 SEK |
| SEB | sep -25 | 26 feb |
| TF Bank | ||
+25,51% | 198 SEK | 157,76 SEK |
| SEB | sep -25 | 26 feb |
| Vitrolife | ||
+83,39% | 170 SEK | 92,7 SEK |
| SEB | sep -25 | 26 feb |
| Mekonomen | ||
+114,72% | 140 SEK | 65,2 SEK |
| SEB | sep -25 | 26 feb |
| Thule | ||
-4,01% | 225 SEK | 234,4 SEK |
| SEB | aug -25 | 26 feb |
| Peab | ||
-19,66% | 85 SEK | 105,8 SEK |
| SEB | jul -25 | 26 feb |
| Troax | ||
+61,94% | 160 SEK | 98,8 SEK |
| SEB | jul -25 | 26 feb |
| Afry | ||
+43,18% | 190 SEK | 132,7 SEK |
| SEB | jun -25 | 26 feb |
| Genovis | ||
+86,05% | 32 SEK | 17,2 SEK |
| SEB | maj -25 | 26 feb |
| Dometic | ||
+109,53% | 80 SEK | 38,18 SEK |
| SEB | mar -25 | 26 feb |
| SKF | ||
-6,81% | 245 SEK | 262,9 SEK |
| SEB | mar -25 | 26 feb |
| Note | ||
-5,00% | 190 SEK | 200 SEK |
| SEB | mar -25 | 26 feb |
| Clas Ohlson | ||
-41,52% | 220 SEK | 376,2 SEK |
| SEB | mar -25 | 26 feb |
| Biotage | ||
-2,23% | 140 SEK | 143,2 SEK |
| SEB | feb -25 | 21 jul |
| Castellum | ||
+24,58% | 147 SEK | 118 SEK |
| SEB | feb -25 | 26 feb |
| Instalco | ||
+1,47% | 36 SEK | 35,48 SEK |
| SEB | feb -25 | 26 feb |
| Storskogen | ||
+90,03% | 18 SEK | 9,472 SEK |
| SEB | feb -25 | 26 feb |
| Atrium Ljungberg | ||
+585,71% | 240 SEK | 35 SEK |
| SEB | feb -25 | 26 feb |
| SCA | ||
+20,37% | 148 SEK | 122,95 SEK |
| SEB | feb -25 | 26 feb |
| Nordea | ||
-18,31% | 145 SEK | 177,5 SEK |
| SEB | jan -25 | 26 feb |
| Essity | ||
+20,50% | 345 SEK | 286,3 SEK |
| SEB | jan -25 | 26 feb |
| Axfood | ||
-32,60% | 220 SEK | 326,4 SEK |
| SEB | jan -25 | 26 feb |
| Electrolux | ||
+32,42% | 100 SEK | 75,52 SEK |
| SEB | jan -25 | 26 feb |
| Electrolux Professional | ||
+47,26% | 86 SEK | 58,4 SEK |
| SEB | jan -25 | 26 feb |
| Hexpol | ||
+42,03% | 110 SEK | 77,45 SEK |
| SEB | jan -25 | 26 feb |
| Balder | ||
+23,04% | 83 SEK | 67,46 SEK |
| SEB | jan -25 | 26 feb |
| Catena | ||
+26,70% | 633 SEK | 499,6 SEK |
| SEB | jan -25 | 26 feb |
| Fasadgruppen | ||
+93,83% | 44 SEK | 22,7 SEK |
| SEB | jan -25 | 26 feb |
| Platzer | ||
+7,14% | 84 SEK | 78,4 SEK |
| SEB | jan -25 | 26 feb |
| Wihlborgs | ||
+28,22% | 122 SEK | 95,15 SEK |
| SEB | jan -25 | 26 feb |
| HMS Networks | ||
+0,79% | 410 SEK | 406,8 SEK |
| SEB | jan -25 | 26 feb |
| Mildef | ||
+10,05% | 150 SEK | 136,3 SEK |
| SEB | jan -25 | 26 feb |
| Nolato | ||
+34,23% | 70 SEK | 52,15 SEK |
| SEB | jan -25 | 26 feb |
| Swedbank | ||
-24,57% | 264 SEK | 350 SEK |
| SEB | jan -25 | 26 feb |
| Sobi | ||
+0,15% | 400 SEK | 399,4 SEK |
| SEB | okt -24 | 26 feb |
| Biogaia | ||
+2,52% | 110 SEK | 107,3 SEK |
| SEB | okt -24 | 26 feb |
| Tele2 | ||
-34,29% | 124 SEK | 188,7 SEK |
| SEB | okt -24 | 26 feb |
| Sweco | ||
+17,89% | 170 SEK | 144,2 SEK |
| SEB | okt -24 | 26 feb |
| Stillfront | ||
+163,62% | 12 SEK | 4,552 SEK |
| SEB | okt -24 | 26 feb |
| Nyfosa | ||
+70,18% | 125 SEK | 73,45 SEK |
| SEB | okt -24 | 26 feb |
| Telia | ||
-25,72% | 34 SEK | 45,77 SEK |
| SEB | okt -24 | 26 feb |
| Byggmax | ||
-41,27% | 38 SEK | 64,7 SEK |
| SEB | okt -24 | 26 feb |
| Kinnevik | ||
+57,88% | 100 SEK | 63,34 SEK |
| SEB | sep -24 | 26 feb |
| Paradox | ||
+85,19% | 230 SEK | 124,2 SEK |
| SEB | sep -24 | 26 feb |
| Securitas | ||
-24,19% | 120 SEK | 158,3 SEK |
| SEB | sep -24 | 26 feb |
| Embracer | ||
-16,33% | 45 SEK | 53,78 SEK |
| SEB | aug -24 | 26 feb |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+1,62% | 220 SEK | 216,5 SEK |
| SEB | jul -24 | 26 feb |
| Alleima | ||
-12,08% | 75 SEK | 85,3 SEK |
| SEB | jul -24 | 26 feb |
| Hansa Biopharma | ||
+291,33% | 130 SEK | 33,22 SEK |
| SEB | jul -24 | 26 feb |
| Intrum | ||
+13,67% | 44 SEK | 38,71 SEK |
| SEB | jul -24 | 26 feb |
| Camurus | ||
+67,98% | 850 SEK | 506 SEK |
| SEB | jul -24 | 26 feb |
| Xvivo Perfusion | ||
+222,58% | 600 SEK | 186 SEK |
| SEB | jul -24 | 26 feb |
| Munters | ||
+16,40% | 215 SEK | 184,7 SEK |
| SEB | jun -24 | 26 feb |
| Beijer Ref | ||
+30,15% | 180 SEK | 138,3 SEK |
| SEB | jun -24 | 26 feb |
| Hexatronic | ||
+114,90% | 60 SEK | 27,92 SEK |
| SEB | jun -24 | 26 feb |
| Lagercrantz | ||
-16,97% | 182 SEK | 219,2 SEK |
| SEB | jun -24 | 26 feb |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+65,75% | 136 SEK | 82,05 SEK |
| SEB | maj -24 | 26 feb |
| Alfa Laval | ||
-3,95% | 510 SEK | 531 SEK |
| SEB | apr -24 | 26 feb |
| New Wave | ||
+27,45% | 130 SEK | 102 SEK |
| SEB | apr -24 | 26 feb |
| BHG | ||
-30,29% | 18 SEK | 25,82 SEK |
| SEB | apr -24 | 26 feb |
| Handelsbanken | ||
-18,24% | 119 SEK | 145,55 SEK |
| SEB | apr -24 | 26 feb |
| H&M | ||
+5,53% | 205 SEK | 194,25 SEK |
| SEB | feb -24 | 26 feb |
| Sedana Medical | ||
+217,10% | 28 SEK | 8,83 SEK |
| SEB | jan -24 | 26 feb |
| Getinge | ||
+21,36% | 246 SEK | 202,7 SEK |
| SEB | jan -24 | 26 feb |
| Tietoevry | ||
+43,58% | 282,42 SEK | 196,7 SEK |
| SEB | dec -23 | 26 feb |
| Arise | ||
+63,68% | 73 SEK | 44,6 SEK |
| SEB | nov -23 | 26 jan |
| Fortnox | ||
-45,19% | 49 SEK | 89,4 SEK |
| SEB | okt -23 | 24 jul |
| Holmen | ||
+18,46% | 426 SEK | 359,6 SEK |
| SEB | okt -23 | 26 feb |
| Bonava | ||
+35,87% | 15 SEK | 11,04 SEK |
| SEB | okt -23 | 26 feb |
| Industrivärden | ||
-44,49% | 282 SEK | 508 SEK |
| SEB | jul -23 | 26 feb |
| Viaplay Group | ||
+6978,93% | 87 SEK | 1,229 SEK |
| SEB | jul -23 | 26 feb |
| Bilia | ||
+38,79% | 190 SEK | 136,9 SEK |
| SEB | jul -23 | 26 feb |
| Cint | ||
+446,29% | 19 SEK | 3,478 SEK |
| SEB | maj -23 | 26 feb |
| Resurs | ||
-26,45% | 26 SEK | 35,35 SEK |
| SEB | apr -23 | 27 okt |
| Collector | ||
-14,78% | 32 SEK | 37,55 SEK |
| SEB | feb -23 | 6 nov |
| Cloetta | ||
-42,36% | 30 SEK | 52,05 SEK |
| SEB | sep -22 | 26 feb |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1132,13% | 50 SEK | 4,058 SEK |
| SEB | feb -22 | 26 feb |
| Wallenstam | ||
+241,86% | 155 SEK | 45,34 SEK |
| SEB | feb -22 | 26 feb |
| Autoliv | ||
-1,28% | 1080 SEK | 1094 SEK |
| SEB | jan -22 | 26 feb |
| SSAB | ||
-14,72% | 68 SEK | 79,74 SEK |
| SEB | okt -21 | 26 feb |
| Dustin | ||
+8072,76% | 123 SEK | 1,505 SEK |
| SEB | okt -21 | 26 feb |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+105,67% | 58 SEK | 28,2 SEK |
| SEB | jul -21 | 26 feb |
| Knowit | ||
+211,94% | 350 SEK | 112,2 SEK |
| SEB | jun -21 | 26 feb |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+3233,33% | 80 SEK | 2,4 SEK |
| SEB | apr -21 | 26 feb |
| Evolution | ||
+97,91% | 1100 SEK | 555,8 SEK |
| SEB | jan -21 | 26 feb |