Senaste uppsida | Senaste riktkurs | Senaste kurs |
---|---|---|
SEB | ||
+18,76% | 145 SEK | 122,1 SEK |
Carnegie | 27 jan | 26 jan |
Volvo | ||
+16,16% | 235 SEK | 202,3 SEK |
Carnegie | 27 jan | 26 jan |
ABB | ||
+1,24% | 360 SEK | 355,6 SEK |
Carnegie | 26 jan | 26 jan |
MTG | ||
+9,53% | 100 SEK | 91,3 SEK |
Carnegie | 26 jan | 26 jan |
SKF | ||
-4,45% | 175 SEK | 183,15 SEK |
Carnegie | 26 jan | 26 jan |
Betsson | ||
-1,30% | 85 SEK | 86,12 SEK |
Carnegie | 25 jan | 26 jan |
Sweco | ||
+14,74% | 130 SEK | 113,3 SEK |
Carnegie | 25 jan | 26 jan |
Truecaller | ||
+160,01% | 100 SEK | 38,46 SEK |
Carnegie | 25 jan | 26 jan |
Lindab | ||
+10,29% | 165 SEK | 149,6 SEK |
Carnegie | 24 jan | 26 jan |
Loomis | ||
+12,68% | 343 SEK | 304,4 SEK |
Carnegie | 24 jan | 26 jan |
Bonava | ||
+10,97% | 35 SEK | 31,54 SEK |
Carnegie | 23 jan | 26 jan |
JM | ||
-0,79% | 200 SEK | 201,6 SEK |
Carnegie | 23 jan | 26 jan |
Mycronic | ||
+11,73% | 240 SEK | 214,8 SEK |
Carnegie | 23 jan | 26 jan |
Peab | ||
+0,62% | 65 SEK | 64,6 SEK |
Carnegie | 23 jan | 26 jan |
Skanska | ||
+13,57% | 210 SEK | 184,9 SEK |
Carnegie | 23 jan | 26 jan |
Assa Abloy | ||
+1,75% | 250 SEK | 245,7 SEK |
Carnegie | 20 jan | 26 jan |
VNV Global | ||
+35,23% | 40 SEK | 29,58 SEK |
Carnegie | 20 jan | 26 jan |
Gränges | ||
+27,66% | 105 SEK | 82,25 SEK |
Carnegie | 19 jan | 26 jan |
Indutrade | ||
+10,40% | 260 SEK | 235,5 SEK |
Carnegie | 19 jan | 26 jan |
Lagercrantz | ||
-3,31% | 105 SEK | 108,6 SEK |
Carnegie | 19 jan | 26 jan |
Autoliv | ||
+4,90% | 900 SEK | 858 SEK |
Carnegie | 18 jan | 26 jan |
Hexagon | ||
+7,55% | 126 SEK | 117,15 SEK |
Carnegie | 18 jan | 26 jan |
Tele2 | ||
+35,19% | 125 SEK | 92,46 SEK |
Carnegie | 18 jan | 26 jan |
Atrium Ljungberg | ||
-2,99% | 185 SEK | 190,7 SEK |
Carnegie | 17 jan | 26 jan |
Balder | ||
+22,96% | 70 SEK | 56,93 SEK |
Carnegie | 17 jan | 26 jan |
Fabege | ||
+12,47% | 115 SEK | 102,25 SEK |
Carnegie | 17 jan | 26 jan |
Hufvudstaden | ||
-5,84% | 150 SEK | 159,3 SEK |
Carnegie | 17 jan | 26 jan |
K2A | ||
+2,04% | 16 SEK | 15,68 SEK |
Carnegie | 17 jan | 26 jan |
Nyfosa | ||
+9,11% | 100 SEK | 91,65 SEK |
Carnegie | 17 jan | 26 jan |
SBB | ||
+12,88% | 22 SEK | 19,49 SEK |
Carnegie | 17 jan | 26 jan |
Trianon | ||
+1,01% | 25 SEK | 24,75 SEK |
Carnegie | 17 jan | 26 jan |
Wallenstam | ||
+3,05% | 50 SEK | 48,52 SEK |
Carnegie | 17 jan | 26 jan |
Wihlborgs | ||
+13,64% | 100 SEK | 88 SEK |
Carnegie | 17 jan | 26 jan |
Atlas Copco | ||
+11,21% | 125 SEK | 112,4 SEK |
Carnegie | 16 jan | 26 jan |
Hexpol | ||
+2,90% | 117 SEK | 113,7 SEK |
Carnegie | 16 jan | 26 jan |
Nordea | ||
+4,06% | 125 SEK | 120,12 SEK |
Carnegie | 16 jan | 26 jan |
Evolution | ||
+18,64% | 1400 SEK | 1180 SEK |
Carnegie | 13 jan | 26 jan |
Munters | ||
+7,53% | 110 SEK | 102,3 SEK |
Carnegie | 13 jan | 26 jan |
Sinch | ||
+47,93% | 70 SEK | 47,32 SEK |
Carnegie | 13 jan | 26 jan |
Telia | ||
-17,63% | 22 SEK | 26,71 SEK |
Carnegie | 13 jan | 26 jan |
Axfood | ||
+3,07% | 275 SEK | 266,8 SEK |
Carnegie | 12 jan | 26 jan |
Dustin | ||
+21,06% | 43 SEK | 35,52 SEK |
Carnegie | 12 jan | 26 jan |
Intrum | ||
+35,83% | 185 SEK | 136,2 SEK |
Carnegie | 12 jan | 26 jan |
Thule | ||
+2,41% | 255 SEK | 249 SEK |
Carnegie | 12 jan | 26 jan |
Volvo Cars | ||
+6,49% | 53 SEK | 49,77 SEK |
Carnegie | 12 jan | 26 jan |
Epiroc | ||
+11,20% | 200 SEK | 179,85 SEK |
Carnegie | 11 jan | 26 jan |
Bravida | ||
-0,09% | 115 SEK | 115,1 SEK |
Carnegie | 10 jan | 26 jan |
Ambea | ||
+86,10% | 75 SEK | 40,3 SEK |
Carnegie | 9 jan | 26 jan |
Bioarctic | ||
+18,79% | 373 SEK | 314 SEK |
Carnegie | 9 jan | 26 jan |
Saab | ||
+10,36% | 475 SEK | 430,4 SEK |
Carnegie | 9 jan | 26 jan |
Boozt | ||
-10,27% | 125 SEK | 139,3 SEK |
Carnegie | 5 jan | 26 jan |
Husqvarna | ||
-6,04% | 75 SEK | 79,82 SEK |
Carnegie | 4 jan | 26 jan |
Hemnet | ||
+5,06% | 166 SEK | 158 SEK |
Carnegie | 3 jan | 26 jan |
Mips | ||
-25,81% | 290 SEK | 390,9 SEK |
Carnegie | dec -22 | 26 jan |
Essity | ||
+23,82% | 340 SEK | 274,6 SEK |
Carnegie | dec -22 | 26 jan |
Lundin Mining | ||
-6,43% | 69 SEK | 73,74 SEK |
Carnegie | dec -22 | 26 jan |
Arjo | ||
+10,95% | 45 SEK | 40,56 SEK |
Carnegie | dec -22 | 26 jan |
Getinge | ||
+14,89% | 270 SEK | 235 SEK |
Carnegie | dec -22 | 26 jan |
Bonesupport | ||
+31,58% | 115 SEK | 87,4 SEK |
Carnegie | dec -22 | 26 jan |
Swedbank | ||
+17,22% | 225 SEK | 191,95 SEK |
Carnegie | dec -22 | 26 jan |
H&M | ||
-16,16% | 110 SEK | 131,2 SEK |
Carnegie | nov -22 | 26 jan |
Clas Ohlson | ||
+15,36% | 80 SEK | 69,35 SEK |
Carnegie | nov -22 | 26 jan |
Elekta | ||
+11,87% | 85 SEK | 75,98 SEK |
Carnegie | nov -22 | 26 jan |
Embracer | ||
+68,56% | 80 SEK | 47,46 SEK |
Carnegie | nov -22 | 26 jan |
Nordisk Bergteknik | ||
+24,78% | 36 SEK | 28,85 SEK |
Carnegie | nov -22 | 26 jan |
Synsam | ||
+16,06% | 50 SEK | 43,08 SEK |
Carnegie | nov -22 | 26 jan |
Camurus | ||
+11,20% | 280 SEK | 251,8 SEK |
Carnegie | nov -22 | 26 jan |
Humana | ||
+74,13% | 70 SEK | 40,2 SEK |
Carnegie | nov -22 | 26 jan |
Storskogen | ||
+112,59% | 20 SEK | 9,408 SEK |
Carnegie | nov -22 | 26 jan |
Instalco | ||
+22,80% | 53 SEK | 43,16 SEK |
Carnegie | nov -22 | 26 jan |
Nimbus | ||
+30,43% | 48 SEK | 36,8 SEK |
Carnegie | nov -22 | 26 jan |
Acast | ||
+42,45% | 10 SEK | 7,02 SEK |
Carnegie | nov -22 | 26 jan |
Profoto | ||
+11,11% | 97 SEK | 87,3 SEK |
Carnegie | nov -22 | 26 jan |
Medicover | ||
-7,77% | 165 SEK | 178,9 SEK |
Carnegie | nov -22 | 26 jan |
Byggfakta | ||
+13,87% | 45 SEK | 39,52 SEK |
Carnegie | nov -22 | 26 jan |
Paradox | ||
+7,14% | 195 SEK | 182 SEK |
Carnegie | nov -22 | 26 jan |
Balco | ||
+20,05% | 53 SEK | 44,15 SEK |
Carnegie | nov -22 | 26 jan |
Afry | ||
+12,62% | 215 SEK | 190,9 SEK |
Carnegie | okt -22 | 26 jan |
BHG | ||
+55,84% | 30 SEK | 19,25 SEK |
Carnegie | okt -22 | 26 jan |
Cint | ||
+85,28% | 75 SEK | 40,48 SEK |
Carnegie | okt -22 | 26 jan |
Coor | ||
+19,49% | 80 SEK | 66,95 SEK |
Carnegie | okt -22 | 26 jan |
Kindred | ||
+7,06% | 110 SEK | 102,75 SEK |
Carnegie | okt -22 | 26 jan |
Pandox | ||
+1,63% | 150 SEK | 147,6 SEK |
Carnegie | okt -22 | 26 jan |
Sagax | ||
-20,96% | 210 SEK | 265,7 SEK |
Carnegie | okt -22 | 26 jan |
Cellavision | ||
-2,78% | 245 SEK | 252 SEK |
Carnegie | okt -22 | 26 jan |
AAK | ||
+0,17% | 180 SEK | 179,7 SEK |
Carnegie | okt -22 | 26 jan |
Academedia | ||
+55,54% | 75 SEK | 48,22 SEK |
Carnegie | okt -22 | 26 jan |
Resurs | ||
+29,68% | 35 SEK | 26,99 SEK |
Carnegie | okt -22 | 26 jan |
Lifco | ||
+2,91% | 200 SEK | 194,35 SEK |
Carnegie | okt -22 | 26 jan |
Boliden | ||
-23,98% | 360 SEK | 473,55 SEK |
Carnegie | okt -22 | 26 jan |
Holmen | ||
-5,20% | 410 SEK | 432,5 SEK |
Carnegie | okt -22 | 26 jan |
Nobia | ||
+4,00% | 19 SEK | 18,27 SEK |
Carnegie | okt -22 | 26 jan |
Handelsbanken | ||
+11,11% | 120 SEK | 108 SEK |
Carnegie | okt -22 | 26 jan |
Avanza | ||
-15,04% | 205 SEK | 241,3 SEK |
Carnegie | okt -22 | 26 jan |
Sobi | ||
-13,04% | 200 SEK | 230 SEK |
Carnegie | okt -22 | 26 jan |
Alimak | ||
-8,88% | 77 SEK | 84,5 SEK |
Carnegie | okt -22 | 26 jan |
TF Bank | ||
+13,77% | 190 SEK | 167 SEK |
Carnegie | okt -22 | 26 jan |
Addtech | ||
-0,54% | 167 SEK | 167,9 SEK |
Carnegie | okt -22 | 26 jan |
Fasadgruppen | ||
+6,59% | 110 SEK | 103,2 SEK |
Carnegie | okt -22 | 26 jan |
Xvivo Perfusion | ||
+71,84% | 360 SEK | 209,5 SEK |
Carnegie | okt -22 | 26 jan |
Biogaia | ||
+19,11% | 110 SEK | 92,35 SEK |
Carnegie | okt -22 | 26 jan |
Viaplay Group | ||
+7,55% | 285 SEK | 265 SEK |
Carnegie | okt -22 | 26 jan |
Nordnet | ||
-7,59% | 160 SEK | 173,15 SEK |
Carnegie | okt -22 | 26 jan |
EQT | ||
+23,76% | 300 SEK | 242,4 SEK |
Carnegie | okt -22 | 26 jan |
Garo | ||
-4,55% | 105 SEK | 110 SEK |
Carnegie | okt -22 | 26 jan |
Billerud Korsnäs | ||
+1,99% | 133 SEK | 130,4 SEK |
Carnegie | okt -22 | 26 jan |
SCA | ||
-9,90% | 132 SEK | 146,5 SEK |
Carnegie | okt -22 | 26 jan |
Castellum | ||
+6,24% | 160 SEK | 150,6 SEK |
Carnegie | okt -22 | 26 jan |
Inwido | ||
+13,94% | 130 SEK | 114,1 SEK |
Carnegie | sep -22 | 26 jan |
Hoist | ||
+9,72% | 35 SEK | 31,9 SEK |
Carnegie | sep -22 | 26 jan |
NCC | ||
+13,85% | 120 SEK | 105,4 SEK |
Carnegie | sep -22 | 26 jan |
Desenio | ||
-13,32% | 2,2 SEK | 2,538 SEK |
Carnegie | sep -22 | 26 jan |
Oncopeptides | ||
+52,26% | 17 SEK | 11,165 SEK |
Carnegie | sep -22 | 26 jan |
Dometic | ||
+81,77% | 130 SEK | 71,52 SEK |
Carnegie | sep -22 | 26 jan |
Byggmax | ||
-8,91% | 47 SEK | 51,6 SEK |
Carnegie | sep -22 | 26 jan |
Electrolux | ||
+15,25% | 175 SEK | 151,84 SEK |
Carnegie | sep -22 | 26 jan |
Tobii | ||
+61,74% | 35 SEK | 21,64 SEK |
Carnegie | aug -22 | 26 jan |
Calliditas | ||
+32,73% | 133 SEK | 100,2 SEK |
Carnegie | aug -22 | 26 jan |
Nibe | ||
-15,84% | 93 SEK | 110,5 SEK |
Carnegie | aug -22 | 26 jan |
Revolutionrace | ||
+19,55% | 40 SEK | 33,46 SEK |
Carnegie | aug -22 | 26 jan |
Electrolux Professional | ||
+37,74% | 73 SEK | 53 SEK |
Carnegie | jul -22 | 26 jan |
G5 Entertainment | ||
+38,15% | 260 SEK | 188,2 SEK |
Carnegie | jul -22 | 26 jan |
NCAB | ||
+15,79% | 77 SEK | 66,5 SEK |
Carnegie | jul -22 | 26 jan |
Stillfront | ||
+104,48% | 37 SEK | 18,095 SEK |
Carnegie | jul -22 | 26 jan |
Alfa Laval | ||
-7,12% | 300 SEK | 323 SEK |
Carnegie | jul -22 | 26 jan |
Nolato | ||
+6,91% | 65 SEK | 60,8 SEK |
Carnegie | jul -22 | 26 jan |
SSAB | ||
+50,97% | 100 SEK | 66,24 SEK |
Carnegie | jul -22 | 26 jan |
Volati | ||
+63,78% | 170 SEK | 103,8 SEK |
Carnegie | jul -22 | 26 jan |
Addlife | ||
+78,57% | 200 SEK | 112 SEK |
Carnegie | jul -22 | 26 jan |
Ericsson | ||
+66,11% | 100 SEK | 60,2 SEK |
Carnegie | jul -22 | 26 jan |
Invisio | ||
+12,87% | 200 SEK | 177,2 SEK |
Carnegie | jul -22 | 26 jan |
Nilar | ||
+141,31% | 1,25 SEK | 0,518 SEK |
Carnegie | jul -22 | 26 jan |
Genova | ||
+61,29% | 100 SEK | 62 SEK |
Carnegie | jul -22 | 26 jan |
Sandvik | ||
+16,06% | 250 SEK | 215,4 SEK |
Carnegie | jun -22 | 26 jan |
Trelleborg | ||
-5,85% | 240 SEK | 254,9 SEK |
Carnegie | jun -22 | 26 jan |
Securitas | ||
+14,56% | 110 SEK | 96,02 SEK |
Carnegie | jun -22 | 26 jan |
Bufab | ||
+54,28% | 415 SEK | 269 SEK |
Carnegie | jun -22 | 26 jan |
Stora Enso | ||
+27,18% | 199,17 SEK | 156,6 SEK |
Carnegie | jun -22 | 26 jan |
Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
Carnegie | maj -22 | 18 okt |
Attendo | ||
+90,84% | 50 SEK | 26,2 SEK |
Carnegie | maj -22 | 26 jan |
Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
Carnegie | maj -22 | 22 sep |
Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
Carnegie | maj -22 | 30 dec |
Collector | ||
+44,03% | 56 SEK | 38,88 SEK |
Carnegie | apr -22 | 26 jan |
Astra Zeneca | ||
+14,87% | 1560 SEK | 1358 SEK |
Carnegie | apr -22 | 26 jan |
Fortnox | ||
+37,20% | 72 SEK | 52,48 SEK |
Carnegie | mar -22 | 26 jan |
Sectra | ||
-31,69% | 110 SEK | 161,02 SEK |
Carnegie | mar -22 | 26 jan |
Eltel | ||
+55,56% | 14 SEK | 9 SEK |
Carnegie | feb -22 | 26 jan |
Millicom | ||
+108,10% | 365 SEK | 175,4 SEK |
Carnegie | feb -22 | 26 jan |
Ferronordic | ||
+208,42% | 260 SEK | 84,3 SEK |
Carnegie | feb -22 | 26 jan |
Bulten | ||
+43,28% | 97 SEK | 67,7 SEK |
Carnegie | feb -22 | 26 jan |
Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
Carnegie | feb -22 | 19 sep |
Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
Carnegie | dec -21 | 16 feb |
Azelio | ||
+4502,84% | 35 SEK | 0,7604 SEK |
Carnegie | nov -21 | 26 jan |
Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
Carnegie | apr -21 | 1 apr |