Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
+35,77% | 23 SEK | 16,94 SEK |
| Carnegie | 8 maj | 10 jul |
| Castellum | ||
-6,50% | 110 SEK | 117,65 SEK |
| Carnegie | 8 maj | 10 jul |
| Invisio | ||
+0,78% | 390 SEK | 387 SEK |
| Carnegie | 8 maj | 10 jul |
| Nobia | ||
-37,14% | 3,25 SEK | 5,17 SEK |
| Carnegie | 8 maj | 10 jul |
| Peab | ||
+2,50% | 80 SEK | 78,05 SEK |
| Carnegie | 8 maj | 10 jul |
| Thule | ||
+33,26% | 375 SEK | 281,4 SEK |
| Carnegie | 25 mar | 10 jul |
| Essity | ||
+12,11% | 300 SEK | 267,6 SEK |
| Carnegie | 24 mar | 10 jul |
| Yubico | ||
+99,19% | 270 SEK | 135,55 SEK |
| Carnegie | 21 mar | 10 jul |
| Vitrolife | ||
+76,67% | 265 SEK | 150 SEK |
| Carnegie | 20 mar | 10 jul |
| Saab | ||
-26,40% | 360 SEK | 489,15 SEK |
| Carnegie | 4 mar | 10 jul |
| Elekta | ||
+42,10% | 70 SEK | 49,26 SEK |
| Carnegie | 24 feb | 10 jul |
| Hemnet | ||
+69,36% | 482 SEK | 284,6 SEK |
| Carnegie | 17 feb | 10 jul |
| Lindab | ||
-0,76% | 208 SEK | 209,6 SEK |
| Carnegie | 14 feb | 10 jul |
| Hexagon | ||
+45,00% | 145 SEK | 100 SEK |
| Carnegie | 3 feb | 10 jul |
| Holmen | ||
+15,73% | 440 SEK | 380,2 SEK |
| Carnegie | 3 feb | 10 jul |
| JM | ||
-2,60% | 150 SEK | 154 SEK |
| Carnegie | 3 feb | 10 jul |
| Vimian | ||
+16,88% | 50 SEK | 42,78 SEK |
| Carnegie | 3 feb | 10 jul |
| Electrolux | ||
+67,92% | 125 SEK | 74,44 SEK |
| Carnegie | 31 jan | 10 jul |
| Astra Zeneca | ||
+28,59% | 1770 SEK | 1376,5 SEK |
| Carnegie | 24 jan | 10 jul |
| EQT | ||
+11,80% | 380 SEK | 339,9 SEK |
| Carnegie | 24 jan | 10 jul |
| Swedbank | ||
+8,99% | 280 SEK | 256,9 SEK |
| Carnegie | 24 jan | 10 jul |
| Truecaller | ||
+37,48% | 95 SEK | 69,1 SEK |
| Carnegie | 21 jan | 10 jul |
| Alleima | ||
+10,36% | 90 SEK | 81,55 SEK |
| Carnegie | 16 jan | 10 jul |
| Atrium Ljungberg | ||
+506,52% | 200 SEK | 32,975 SEK |
| Carnegie | 14 jan | 10 jul |
| Balder | ||
+30,81% | 90 SEK | 68,8 SEK |
| Carnegie | 14 jan | 10 jul |
| Billerud | ||
+25,32% | 123 SEK | 98,15 SEK |
| Carnegie | 14 jan | 10 jul |
| Catena | ||
+17,47% | 550 SEK | 468,2 SEK |
| Carnegie | 14 jan | 10 jul |
| Evolution | ||
+90,66% | 1470 SEK | 771 SEK |
| Carnegie | 14 jan | 10 jul |
| Fabege | ||
-8,81% | 75 SEK | 82,25 SEK |
| Carnegie | 14 jan | 10 jul |
| Genova | ||
+9,22% | 45 SEK | 41,2 SEK |
| Carnegie | 14 jan | 10 jul |
| Hufvudstaden | ||
+3,39% | 125 SEK | 120,9 SEK |
| Carnegie | 14 jan | 10 jul |
| NP3 | ||
+12,40% | 290 SEK | 258 SEK |
| Carnegie | 14 jan | 10 jul |
| Nyfosa | ||
+43,65% | 130 SEK | 90,5 SEK |
| Carnegie | 14 jan | 10 jul |
| Pandox | ||
+31,42% | 220 SEK | 167,4 SEK |
| Carnegie | 14 jan | 10 jul |
| Profoto | ||
+82,57% | 44 SEK | 24,1 SEK |
| Carnegie | 14 jan | 10 jul |
| Sagax | ||
+15,53% | 250 SEK | 216,4 SEK |
| Carnegie | 14 jan | 10 jul |
| Trianon | ||
+15,79% | 22 SEK | 19 SEK |
| Carnegie | 14 jan | 10 jul |
| Wallenstam | ||
-7,77% | 42 SEK | 45,54 SEK |
| Carnegie | 14 jan | 10 jul |
| Wihlborgs | ||
+22,08% | 120 SEK | 98,3 SEK |
| Carnegie | 14 jan | 10 jul |
| Atlas Copco | ||
+41,49% | 200 SEK | 141,35 SEK |
| Carnegie | 9 jan | 10 jul |
| Mycronic | ||
+114,49% | 450 SEK | 209,8 SEK |
| Carnegie | 7 jan | 10 jul |
| Alimak | ||
-1,28% | 154 SEK | 156 SEK |
| Carnegie | okt -24 | 10 jul |
| Troax | ||
+59,63% | 242 SEK | 151,6 SEK |
| Carnegie | okt -24 | 10 jul |
| Instalco | ||
+94,40% | 50 SEK | 25,72 SEK |
| Carnegie | okt -24 | 10 jul |
| Handelsbanken | ||
+3,41% | 132 SEK | 127,65 SEK |
| Carnegie | okt -24 | 10 jul |
| Humana | ||
+29,21% | 48 SEK | 37,15 SEK |
| Carnegie | okt -24 | 10 jul |
| SSAB | ||
+15,06% | 70 SEK | 60,84 SEK |
| Carnegie | okt -24 | 10 jul |
| Lifco | ||
-11,78% | 355 SEK | 402,4 SEK |
| Carnegie | okt -24 | 10 jul |
| SKF | ||
+12,73% | 255 SEK | 226,2 SEK |
| Carnegie | okt -24 | 10 jul |
| Bonesupport | ||
+27,01% | 380 SEK | 299,2 SEK |
| Carnegie | okt -24 | 10 jul |
| Sandvik | ||
+17,98% | 275 SEK | 233,1 SEK |
| Carnegie | okt -24 | 10 jul |
| Betsson | ||
-33,64% | 130 SEK | 195,9 SEK |
| Carnegie | okt -24 | 10 jul |
| Ericsson | ||
+27,71% | 100 SEK | 78,3 SEK |
| Carnegie | okt -24 | 10 jul |
| Volati | ||
+2,99% | 117 SEK | 113,6 SEK |
| Carnegie | okt -24 | 10 jul |
| Garo | ||
+17,07% | 24 SEK | 20,5 SEK |
| Carnegie | okt -24 | 10 jul |
| AAK | ||
+49,19% | 370 SEK | 248 SEK |
| Carnegie | okt -24 | 10 jul |
| Inwido | ||
-1,14% | 209 SEK | 211,4 SEK |
| Carnegie | okt -24 | 10 jul |
| Kinnevik | ||
-3,80% | 89 SEK | 92,52 SEK |
| Carnegie | okt -24 | 10 jul |
| Volvo Cars | ||
+73,46% | 33 SEK | 19,025 SEK |
| Carnegie | okt -24 | 10 jul |
| Alfa Laval | ||
+29,96% | 550 SEK | 423,2 SEK |
| Carnegie | okt -24 | 10 jul |
| Boliden | ||
+27,36% | 392 SEK | 307,8 SEK |
| Carnegie | okt -24 | 10 jul |
| Loomis | ||
-7,90% | 380 SEK | 412,6 SEK |
| Carnegie | okt -24 | 10 jul |
| Indutrade | ||
+25,64% | 345 SEK | 274,6 SEK |
| Carnegie | okt -24 | 10 jul |
| Hexpol | ||
+14,17% | 110 SEK | 96,35 SEK |
| Carnegie | okt -24 | 10 jul |
| Bravida | ||
-12,01% | 85 SEK | 96,6 SEK |
| Carnegie | sep -24 | 10 jul |
| Mips | ||
+30,22% | 580 SEK | 445,4 SEK |
| Carnegie | sep -24 | 10 jul |
| Axfood | ||
+4,90% | 300 SEK | 286 SEK |
| Carnegie | sep -24 | 10 jul |
| Dometic | ||
+81,82% | 80 SEK | 44 SEK |
| Carnegie | sep -24 | 10 jul |
| Dustin | ||
+481,07% | 10,5 SEK | 1,807 SEK |
| Carnegie | sep -24 | 10 jul |
| Nolato | ||
+10,17% | 65 SEK | 59 SEK |
| Carnegie | sep -24 | 10 jul |
| Academedia | ||
0,00% | 86 SEK | 86 SEK |
| Carnegie | aug -24 | 10 jul |
| Fasadgruppen | ||
+136,92% | 77 SEK | 32,5 SEK |
| Carnegie | aug -24 | 10 jul |
| Storskogen | ||
+31,96% | 16 SEK | 12,125 SEK |
| Carnegie | aug -24 | 10 jul |
| Hoist | ||
-9,71% | 79 SEK | 87,5 SEK |
| Carnegie | jul -24 | 10 jul |
| SCA | ||
+41,06% | 179 SEK | 126,9 SEK |
| Carnegie | jul -24 | 10 jul |
| NCAB | ||
+56,94% | 82 SEK | 52,25 SEK |
| Carnegie | jul -24 | 10 jul |
| Getinge | ||
+29,53% | 250 SEK | 193 SEK |
| Carnegie | jul -24 | 10 jul |
| Intrum | ||
-25,96% | 47 SEK | 63,48 SEK |
| Carnegie | jul -24 | 10 jul |
| VNV Global | ||
+77,64% | 34 SEK | 19,14 SEK |
| Carnegie | jul -24 | 10 jul |
| Assa Abloy | ||
+5,79% | 325 SEK | 307,2 SEK |
| Carnegie | jul -24 | 10 jul |
| Munters | ||
+81,60% | 225 SEK | 123,9 SEK |
| Carnegie | jul -24 | 10 jul |
| Addlife | ||
-11,91% | 165 SEK | 187,3 SEK |
| Carnegie | jul -24 | 10 jul |
| Addtech | ||
-6,29% | 310 SEK | 330,8 SEK |
| Carnegie | jul -24 | 10 jul |
| Fortnox | ||
-10,65% | 80 SEK | 89,54 SEK |
| Carnegie | jul -24 | 10 jul |
| Camurus | ||
-1,17% | 675 SEK | 683 SEK |
| Carnegie | jul -24 | 10 jul |
| Nibe | ||
+5,88% | 47 SEK | 44,39 SEK |
| Carnegie | jul -24 | 10 jul |
| Ambea | ||
-8,56% | 110 SEK | 120,3 SEK |
| Carnegie | jul -24 | 10 jul |
| Avanza | ||
-28,51% | 262 SEK | 366,5 SEK |
| Carnegie | jul -24 | 10 jul |
| Nordnet | ||
-14,61% | 235 SEK | 275,2 SEK |
| Carnegie | jul -24 | 10 jul |
| Medicover | ||
-15,87% | 220 SEK | 261,5 SEK |
| Carnegie | jul -24 | 10 jul |
| Sinch | ||
+76,21% | 52 SEK | 29,51 SEK |
| Carnegie | jul -24 | 10 jul |
| Trelleborg | ||
+1,01% | 380 SEK | 376,2 SEK |
| Carnegie | jul -24 | 10 jul |
| Sweco | ||
-5,77% | 160 SEK | 169,8 SEK |
| Carnegie | jun -24 | 10 jul |
| Sectra | ||
-38,34% | 220 SEK | 356,8 SEK |
| Carnegie | jun -24 | 10 jul |
| Clas Ohlson | ||
-42,03% | 195 SEK | 336,4 SEK |
| Carnegie | jun -24 | 10 jul |
| Epiroc | ||
+16,09% | 220 SEK | 189,5 SEK |
| Carnegie | jun -24 | 10 jul |
| BHG | ||
-8,64% | 22 SEK | 24,08 SEK |
| Carnegie | maj -24 | 10 jul |
| Viaplay Group | ||
+49,78% | 1,1 SEK | 0,7344 SEK |
| Carnegie | maj -24 | 10 jul |
| H&M | ||
+22,70% | 170 SEK | 138,55 SEK |
| Carnegie | maj -24 | 10 jul |
| Embracer | ||
-61,28% | 42 SEK | 108,48 SEK |
| Carnegie | maj -24 | 10 jul |
| Biogaia | ||
+39,53% | 150 SEK | 107,5 SEK |
| Carnegie | maj -24 | 10 jul |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+35,43% | 250 SEK | 184,6 SEK |
| Carnegie | apr -24 | 10 jul |
| Sobi | ||
+12,78% | 330 SEK | 292,6 SEK |
| Carnegie | apr -24 | 10 jul |
| MTG | ||
-8,71% | 110 SEK | 120,5 SEK |
| Carnegie | apr -24 | 10 jul |
| Tele2 | ||
-14,99% | 116 SEK | 136,45 SEK |
| Carnegie | apr -24 | 10 jul |
| Volvo | ||
+29,96% | 360 SEK | 277 SEK |
| Carnegie | apr -24 | 10 jul |
| Balco | ||
+125,56% | 60 SEK | 26,6 SEK |
| Carnegie | apr -24 | 10 jul |
| SEB | ||
-2,05% | 165 SEK | 168,45 SEK |
| Carnegie | apr -24 | 10 jul |
| Husqvarna | ||
+61,78% | 85 SEK | 52,54 SEK |
| Carnegie | apr -24 | 10 jul |
| Resurs | ||
-24,67% | 20 SEK | 26,55 SEK |
| Carnegie | feb -24 | 10 jul |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-1,69% | 58 SEK | 59 SEK |
| Carnegie | feb -24 | 10 jul |
| Bioarctic | ||
+95,04% | 370 SEK | 189,7 SEK |
| Carnegie | feb -24 | 10 jul |
| K2A | ||
+34,53% | 9 SEK | 6,69 SEK |
| Carnegie | feb -24 | 10 jul |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+82,86% | 160 SEK | 87,5 SEK |
| Carnegie | feb -24 | 10 jul |
| Securitas | ||
-4,27% | 140 SEK | 146,25 SEK |
| Carnegie | feb -24 | 10 jul |
| Lagercrantz | ||
-41,66% | 142 SEK | 243,4 SEK |
| Carnegie | feb -24 | 10 jul |
| Nimbus | ||
+117,11% | 33 SEK | 15,2 SEK |
| Carnegie | feb -24 | 10 jul |
| Lundin Mining | ||
+1,73% | 100 SEK | 98,3 SEK |
| Carnegie | feb -24 | 10 jul |
| Addnode | ||
+8,15% | 130 SEK | 120,2 SEK |
| Carnegie | feb -24 | 10 jul |
| Afry | ||
+22,39% | 205 SEK | 167,5 SEK |
| Carnegie | feb -24 | 10 jul |
| Nordisk Bergteknik | ||
+41,67% | 17 SEK | 12 SEK |
| Carnegie | feb -24 | 10 jul |
| Electrolux Professional | ||
+1,30% | 70 SEK | 69,1 SEK |
| Carnegie | feb -24 | 10 jul |
| Arjo | ||
+64,93% | 57 SEK | 34,56 SEK |
| Carnegie | jan -24 | 10 jul |
| Xvivo Perfusion | ||
+16,98% | 350 SEK | 299,2 SEK |
| Carnegie | jan -24 | 10 jul |
| Stillfront | ||
+125,19% | 16 SEK | 7,105 SEK |
| Carnegie | jan -24 | 10 jul |
| Bufab | ||
+332,29% | 415 SEK | 96 SEK |
| Carnegie | jan -24 | 10 jul |
| SBB | ||
-35,38% | 3,5 SEK | 5,416 SEK |
| Carnegie | jan -24 | 10 jul |
| ABB | ||
-19,75% | 460 SEK | 573,2 SEK |
| Carnegie | jan -24 | 10 jul |
| Rusta | ||
-30,38% | 55 SEK | 79 SEK |
| Carnegie | nov -23 | 10 jul |
| Oncopeptides | ||
+48,47% | 6,8 SEK | 4,58 SEK |
| Carnegie | nov -23 | 10 jul |
| Tobii | ||
+73,91% | 10 SEK | 5,75 SEK |
| Carnegie | nov -23 | 10 jul |
| Telia | ||
-25,19% | 25 SEK | 33,42 SEK |
| Carnegie | okt -23 | 10 jul |
| Cint | ||
+81,92% | 16 SEK | 8,795 SEK |
| Carnegie | okt -23 | 10 jul |
| NCC | ||
-23,12% | 140 SEK | 182,1 SEK |
| Carnegie | okt -23 | 10 jul |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+47,19% | 65 SEK | 44,16 SEK |
| Carnegie | maj -23 | 10 jul |
| Stora Enso | ||
+79,85% | 190,1 SEK | 105,7 SEK |
| Carnegie | maj -23 | 10 jul |
| Rejlers | ||
-10,22% | 180 SEK | 200,5 SEK |
| Carnegie | maj -23 | 10 jul |
| G5 Entertainment | ||
+78,90% | 195 SEK | 109 SEK |
| Carnegie | maj -23 | 10 jul |
| Skanska | ||
-7,12% | 210 SEK | 226,1 SEK |
| Carnegie | maj -23 | 10 jul |
| Gränges | ||
-3,85% | 125 SEK | 130 SEK |
| Carnegie | apr -23 | 10 jul |
| Bulten | ||
+103,39% | 120 SEK | 59 SEK |
| Carnegie | apr -23 | 10 jul |
| Byggmax | ||
-37,85% | 33 SEK | 53,1 SEK |
| Carnegie | apr -23 | 10 jul |
| Bonava | ||
+92,31% | 25 SEK | 13 SEK |
| Carnegie | apr -23 | 10 jul |
| Desenio | ||
+1268,82% | 1,8 SEK | 0,1315 SEK |
| Carnegie | mar -23 | 10 jul |
| Cellavision | ||
+13,52% | 215 SEK | 189,4 SEK |
| Carnegie | feb -23 | 10 jul |
| Autoliv | ||
-20,35% | 900 SEK | 1130 SEK |
| Carnegie | jan -23 | 10 jul |
| Nordea | ||
-13,43% | 125 SEK | 144,4 SEK |
| Carnegie | jan -23 | 10 jul |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
-54,16% | 190 SEK | 414,5 SEK |
| Carnegie | okt -22 | 10 jul |
| Revolutionrace | ||
-13,01% | 40 SEK | 45,98 SEK |
| Carnegie | aug -22 | 10 jul |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-24,59% | 50 SEK | 66,3 SEK |
| Carnegie | maj -22 | 10 jul |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Collector | ||
+49,13% | 56 SEK | 37,55 SEK |
| Carnegie | apr -22 | 6 nov |
| Eltel | ||
+16,67% | 14 SEK | 12 SEK |
| Carnegie | feb -22 | 10 jul |
| Ferronordic | ||
+448,52% | 260 SEK | 47,4 SEK |
| Carnegie | feb -22 | 10 jul |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |