Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Yubico | ||
+34,33% | 270 SEK | 201 SEK |
| Carnegie | 21 mar | 20 mar |
| Vitrolife | ||
+56,43% | 265 SEK | 169,4 SEK |
| Carnegie | 20 mar | 20 mar |
| Saab | ||
-7,53% | 360 SEK | 389,3 SEK |
| Carnegie | 4 mar | 20 mar |
| Elekta | ||
+22,27% | 70 SEK | 57,25 SEK |
| Carnegie | 24 feb | 20 mar |
| Hemnet | ||
+39,63% | 482 SEK | 345,2 SEK |
| Carnegie | 17 feb | 20 mar |
| Invisio | ||
-8,98% | 385 SEK | 423 SEK |
| Carnegie | 14 feb | 20 mar |
| Lindab | ||
-1,14% | 208 SEK | 210,4 SEK |
| Carnegie | 14 feb | 20 mar |
| Hexagon | ||
+25,87% | 145 SEK | 115,2 SEK |
| Carnegie | 3 feb | 20 mar |
| Holmen | ||
+3,53% | 440 SEK | 425 SEK |
| Carnegie | 3 feb | 20 mar |
| JM | ||
+0,54% | 150 SEK | 149,2 SEK |
| Carnegie | 3 feb | 20 mar |
| Vimian | ||
+25,63% | 50 SEK | 39,8 SEK |
| Carnegie | 3 feb | 20 mar |
| Electrolux | ||
+36,55% | 125 SEK | 91,54 SEK |
| Carnegie | 31 jan | 20 mar |
| Astra Zeneca | ||
+13,83% | 1770 SEK | 1555 SEK |
| Carnegie | 24 jan | 20 mar |
| EQT | ||
+16,85% | 380 SEK | 325,2 SEK |
| Carnegie | 24 jan | 20 mar |
| Swedbank | ||
+6,50% | 280 SEK | 262,9 SEK |
| Carnegie | 24 jan | 20 mar |
| Truecaller | ||
+26,67% | 95 SEK | 75 SEK |
| Carnegie | 21 jan | 20 mar |
| Thule | ||
+11,62% | 365 SEK | 327 SEK |
| Carnegie | 17 jan | 20 mar |
| Alleima | ||
-0,44% | 90 SEK | 90,4 SEK |
| Carnegie | 16 jan | 20 mar |
| Atrium Ljungberg | ||
+18,76% | 200 SEK | 168,4 SEK |
| Carnegie | 14 jan | 20 mar |
| Balder | ||
+39,49% | 90 SEK | 64,52 SEK |
| Carnegie | 14 jan | 20 mar |
| Billerud | ||
+7,61% | 123 SEK | 114,3 SEK |
| Carnegie | 14 jan | 20 mar |
| Castellum | ||
+12,66% | 125 SEK | 110,95 SEK |
| Carnegie | 14 jan | 20 mar |
| Catena | ||
+29,56% | 550 SEK | 424,5 SEK |
| Carnegie | 14 jan | 20 mar |
| Evolution | ||
+84,49% | 1470 SEK | 796,8 SEK |
| Carnegie | 14 jan | 20 mar |
| Fabege | ||
-7,29% | 75 SEK | 80,9 SEK |
| Carnegie | 14 jan | 20 mar |
| Genova | ||
+3,21% | 45 SEK | 43,6 SEK |
| Carnegie | 14 jan | 20 mar |
| Hufvudstaden | ||
+7,76% | 125 SEK | 116 SEK |
| Carnegie | 14 jan | 20 mar |
| NP3 | ||
+23,93% | 290 SEK | 234 SEK |
| Carnegie | 14 jan | 20 mar |
| Nyfosa | ||
+51,96% | 130 SEK | 85,55 SEK |
| Carnegie | 14 jan | 20 mar |
| Pandox | ||
+23,04% | 220 SEK | 178,8 SEK |
| Carnegie | 14 jan | 20 mar |
| Profoto | ||
+8,37% | 44 SEK | 40,6 SEK |
| Carnegie | 14 jan | 20 mar |
| Sagax | ||
+19,85% | 250 SEK | 208,6 SEK |
| Carnegie | 14 jan | 20 mar |
| Trianon | ||
+9,45% | 22 SEK | 20,1 SEK |
| Carnegie | 14 jan | 20 mar |
| Wallenstam | ||
-3,67% | 42 SEK | 43,6 SEK |
| Carnegie | 14 jan | 20 mar |
| Wihlborgs | ||
+24,61% | 120 SEK | 96,3 SEK |
| Carnegie | 14 jan | 20 mar |
| Atlas Copco | ||
+30,68% | 200 SEK | 153,05 SEK |
| Carnegie | 9 jan | 20 mar |
| Mycronic | ||
-0,97% | 450 SEK | 454,4 SEK |
| Carnegie | 7 jan | 20 mar |
| Alimak | ||
+9,69% | 154 SEK | 140,4 SEK |
| Carnegie | okt -24 | 20 mar |
| Troax | ||
+26,57% | 242 SEK | 191,2 SEK |
| Carnegie | okt -24 | 20 mar |
| Instalco | ||
+48,90% | 50 SEK | 33,58 SEK |
| Carnegie | okt -24 | 20 mar |
| Handelsbanken | ||
-0,34% | 132 SEK | 132,45 SEK |
| Carnegie | okt -24 | 20 mar |
| Humana | ||
+5,96% | 48 SEK | 45,3 SEK |
| Carnegie | okt -24 | 20 mar |
| SSAB | ||
-0,23% | 70 SEK | 70,16 SEK |
| Carnegie | okt -24 | 20 mar |
| Lifco | ||
-5,38% | 355 SEK | 375,2 SEK |
| Carnegie | okt -24 | 20 mar |
| SKF | ||
+14,86% | 255 SEK | 222 SEK |
| Carnegie | okt -24 | 20 mar |
| Bonesupport | ||
+15,43% | 380 SEK | 329,2 SEK |
| Carnegie | okt -24 | 20 mar |
| Sandvik | ||
+18,13% | 275 SEK | 232,8 SEK |
| Carnegie | okt -24 | 20 mar |
| Betsson | ||
-18,58% | 130 SEK | 159,66 SEK |
| Carnegie | okt -24 | 20 mar |
| Ericsson | ||
+18,60% | 100 SEK | 84,32 SEK |
| Carnegie | okt -24 | 20 mar |
| Volati | ||
+1,92% | 117 SEK | 114,8 SEK |
| Carnegie | okt -24 | 20 mar |
| Garo | ||
+20,36% | 24 SEK | 19,94 SEK |
| Carnegie | okt -24 | 20 mar |
| AAK | ||
+30,37% | 370 SEK | 283,8 SEK |
| Carnegie | okt -24 | 20 mar |
| Inwido | ||
0,00% | 209 SEK | 209 SEK |
| Carnegie | okt -24 | 20 mar |
| Kinnevik | ||
+17,54% | 89 SEK | 75,72 SEK |
| Carnegie | okt -24 | 20 mar |
| Volvo Cars | ||
+46,93% | 33 SEK | 22,46 SEK |
| Carnegie | okt -24 | 20 mar |
| Alfa Laval | ||
+20,75% | 550 SEK | 455,5 SEK |
| Carnegie | okt -24 | 20 mar |
| Boliden | ||
+8,23% | 392 SEK | 362,2 SEK |
| Carnegie | okt -24 | 20 mar |
| Loomis | ||
-7,32% | 380 SEK | 410 SEK |
| Carnegie | okt -24 | 20 mar |
| Indutrade | ||
+14,54% | 345 SEK | 301,2 SEK |
| Carnegie | okt -24 | 20 mar |
| Hexpol | ||
+9,02% | 110 SEK | 100,9 SEK |
| Carnegie | okt -24 | 20 mar |
| Bravida | ||
-9,48% | 85 SEK | 93,9 SEK |
| Carnegie | sep -24 | 20 mar |
| Essity | ||
+9,58% | 325 SEK | 296,6 SEK |
| Carnegie | sep -24 | 20 mar |
| Mips | ||
+38,82% | 580 SEK | 417,8 SEK |
| Carnegie | sep -24 | 20 mar |
| Axfood | ||
+30,26% | 300 SEK | 230,3 SEK |
| Carnegie | sep -24 | 20 mar |
| Dometic | ||
+56,71% | 80 SEK | 51,05 SEK |
| Carnegie | sep -24 | 20 mar |
| Dustin | ||
+166,50% | 10,5 SEK | 3,94 SEK |
| Carnegie | sep -24 | 20 mar |
| Nolato | ||
+7,08% | 65 SEK | 60,7 SEK |
| Carnegie | sep -24 | 20 mar |
| Academedia | ||
+5,65% | 86 SEK | 81,4 SEK |
| Carnegie | aug -24 | 20 mar |
| Fasadgruppen | ||
+283,08% | 77 SEK | 20,1 SEK |
| Carnegie | aug -24 | 20 mar |
| Storskogen | ||
+12,83% | 16 SEK | 14,18 SEK |
| Carnegie | aug -24 | 20 mar |
| Hoist | ||
+5,33% | 79 SEK | 75 SEK |
| Carnegie | jul -24 | 20 mar |
| SCA | ||
+25,04% | 179 SEK | 143,15 SEK |
| Carnegie | jul -24 | 20 mar |
| NCAB | ||
+47,75% | 82 SEK | 55,5 SEK |
| Carnegie | jul -24 | 20 mar |
| Getinge | ||
+12,41% | 250 SEK | 222,4 SEK |
| Carnegie | jul -24 | 20 mar |
| Intrum | ||
+62,97% | 47 SEK | 28,84 SEK |
| Carnegie | jul -24 | 20 mar |
| VNV Global | ||
+86,30% | 34 SEK | 18,25 SEK |
| Carnegie | jul -24 | 20 mar |
| Assa Abloy | ||
+5,08% | 325 SEK | 309,3 SEK |
| Carnegie | jul -24 | 20 mar |
| Munters | ||
+78,15% | 225 SEK | 126,3 SEK |
| Carnegie | jul -24 | 20 mar |
| Peab | ||
-6,43% | 75 SEK | 80,15 SEK |
| Carnegie | jul -24 | 20 mar |
| Addlife | ||
+10,96% | 165 SEK | 148,7 SEK |
| Carnegie | jul -24 | 20 mar |
| Addtech | ||
-1,96% | 310 SEK | 316,2 SEK |
| Carnegie | jul -24 | 20 mar |
| Fortnox | ||
+18,84% | 80 SEK | 67,32 SEK |
| Carnegie | jul -24 | 20 mar |
| Camurus | ||
+9,22% | 675 SEK | 618 SEK |
| Carnegie | jul -24 | 20 mar |
| Nibe | ||
+6,70% | 47 SEK | 44,05 SEK |
| Carnegie | jul -24 | 20 mar |
| Acast | ||
+14,65% | 18 SEK | 15,7 SEK |
| Carnegie | jul -24 | 20 mar |
| Ambea | ||
-3,08% | 110 SEK | 113,5 SEK |
| Carnegie | jul -24 | 20 mar |
| Avanza | ||
-18,15% | 262 SEK | 320,1 SEK |
| Carnegie | jul -24 | 20 mar |
| Nordnet | ||
-2,25% | 235 SEK | 240,4 SEK |
| Carnegie | jul -24 | 20 mar |
| Medicover | ||
+9,18% | 220 SEK | 201,5 SEK |
| Carnegie | jul -24 | 20 mar |
| Sinch | ||
+123,56% | 52 SEK | 23,26 SEK |
| Carnegie | jul -24 | 20 mar |
| Trelleborg | ||
-7,09% | 380 SEK | 409 SEK |
| Carnegie | jul -24 | 20 mar |
| Sweco | ||
-15,97% | 160 SEK | 190,4 SEK |
| Carnegie | jun -24 | 20 mar |
| Sectra | ||
-13,56% | 220 SEK | 254,5 SEK |
| Carnegie | jun -24 | 20 mar |
| Clas Ohlson | ||
-12,16% | 195 SEK | 222 SEK |
| Carnegie | jun -24 | 20 mar |
| Epiroc | ||
+16,46% | 220 SEK | 188,9 SEK |
| Carnegie | jun -24 | 20 mar |
| BHG | ||
-3,25% | 22 SEK | 22,74 SEK |
| Carnegie | maj -24 | 20 mar |
| Viaplay Group | ||
+40,27% | 1,1 SEK | 0,7842 SEK |
| Carnegie | maj -24 | 20 mar |
| H&M | ||
+24,13% | 170 SEK | 136,95 SEK |
| Carnegie | maj -24 | 20 mar |
| Embracer | ||
-60,96% | 42 SEK | 107,58 SEK |
| Carnegie | maj -24 | 20 mar |
| Biogaia | ||
+28,76% | 150 SEK | 116,5 SEK |
| Carnegie | maj -24 | 20 mar |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+31,58% | 250 SEK | 190 SEK |
| Carnegie | apr -24 | 20 mar |
| Sobi | ||
+12,17% | 330 SEK | 294,2 SEK |
| Carnegie | apr -24 | 20 mar |
| MTG | ||
-9,84% | 110 SEK | 122 SEK |
| Carnegie | apr -24 | 20 mar |
| Tele2 | ||
-10,22% | 116 SEK | 129,2 SEK |
| Carnegie | apr -24 | 20 mar |
| Volvo | ||
+15,27% | 360 SEK | 312,3 SEK |
| Carnegie | apr -24 | 20 mar |
| Balco | ||
+80,45% | 60 SEK | 33,25 SEK |
| Carnegie | apr -24 | 20 mar |
| SEB | ||
-4,51% | 165 SEK | 172,8 SEK |
| Carnegie | apr -24 | 20 mar |
| Husqvarna | ||
+66,86% | 85 SEK | 50,94 SEK |
| Carnegie | apr -24 | 20 mar |
| Resurs | ||
-15,11% | 20 SEK | 23,56 SEK |
| Carnegie | feb -24 | 20 mar |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
+18,13% | 58 SEK | 49,1 SEK |
| Carnegie | feb -24 | 20 mar |
| Bioarctic | ||
+75,69% | 370 SEK | 210,6 SEK |
| Carnegie | feb -24 | 20 mar |
| K2A | ||
+43,31% | 9 SEK | 6,28 SEK |
| Carnegie | feb -24 | 20 mar |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+45,19% | 160 SEK | 110,2 SEK |
| Carnegie | feb -24 | 20 mar |
| Securitas | ||
-3,15% | 140 SEK | 144,55 SEK |
| Carnegie | feb -24 | 20 mar |
| Lagercrantz | ||
-36,38% | 142 SEK | 223,2 SEK |
| Carnegie | feb -24 | 20 mar |
| Nimbus | ||
+94,12% | 33 SEK | 17 SEK |
| Carnegie | feb -24 | 20 mar |
| Lundin Mining | ||
+9,71% | 100 SEK | 91,15 SEK |
| Carnegie | feb -24 | 20 mar |
| Addnode | ||
+22,87% | 130 SEK | 105,8 SEK |
| Carnegie | feb -24 | 20 mar |
| Afry | ||
+4,81% | 205 SEK | 195,6 SEK |
| Carnegie | feb -24 | 20 mar |
| Nordisk Bergteknik | ||
+47,83% | 17 SEK | 11,5 SEK |
| Carnegie | feb -24 | 20 mar |
| Electrolux Professional | ||
+1,45% | 70 SEK | 69 SEK |
| Carnegie | feb -24 | 20 mar |
| Arjo | ||
+49,06% | 57 SEK | 38,24 SEK |
| Carnegie | jan -24 | 20 mar |
| Xvivo Perfusion | ||
-15,25% | 350 SEK | 413 SEK |
| Carnegie | jan -24 | 20 mar |
| Stillfront | ||
+190,64% | 16 SEK | 5,505 SEK |
| Carnegie | jan -24 | 20 mar |
| Bufab | ||
-4,73% | 415 SEK | 435,6 SEK |
| Carnegie | jan -24 | 20 mar |
| SBB | ||
-1,81% | 3,5 SEK | 3,5645 SEK |
| Carnegie | jan -24 | 20 mar |
| ABB | ||
-21,42% | 460 SEK | 585,4 SEK |
| Carnegie | jan -24 | 20 mar |
| Rusta | ||
-20,98% | 55 SEK | 69,6 SEK |
| Carnegie | nov -23 | 20 mar |
| Oncopeptides | ||
+347,96% | 6,8 SEK | 1,518 SEK |
| Carnegie | nov -23 | 20 mar |
| Tobii | ||
+370,81% | 10 SEK | 2,124 SEK |
| Carnegie | nov -23 | 20 mar |
| Telia | ||
-29,24% | 25 SEK | 35,33 SEK |
| Carnegie | okt -23 | 20 mar |
| Cint | ||
+124,40% | 16 SEK | 7,13 SEK |
| Carnegie | okt -23 | 20 mar |
| NCC | ||
-28,28% | 140 SEK | 195,2 SEK |
| Carnegie | okt -23 | 20 mar |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+95,31% | 65 SEK | 33,28 SEK |
| Carnegie | maj -23 | 20 mar |
| Stora Enso | ||
+78,33% | 190,1 SEK | 106,6 SEK |
| Carnegie | maj -23 | 20 mar |
| Rejlers | ||
+5,26% | 180 SEK | 171 SEK |
| Carnegie | maj -23 | 20 mar |
| G5 Entertainment | ||
+51,16% | 195 SEK | 129 SEK |
| Carnegie | maj -23 | 20 mar |
| Skanska | ||
-14,70% | 210 SEK | 246,2 SEK |
| Carnegie | maj -23 | 20 mar |
| Gränges | ||
-6,86% | 125 SEK | 134,2 SEK |
| Carnegie | apr -23 | 20 mar |
| Bulten | ||
+70,70% | 120 SEK | 70,3 SEK |
| Carnegie | apr -23 | 20 mar |
| Byggmax | ||
-35,74% | 33 SEK | 51,35 SEK |
| Carnegie | apr -23 | 20 mar |
| Bonava | ||
+152,02% | 25 SEK | 9,92 SEK |
| Carnegie | apr -23 | 20 mar |
| Desenio | ||
+650,00% | 1,8 SEK | 0,24 SEK |
| Carnegie | mar -23 | 20 mar |
| Cellavision | ||
+26,77% | 215 SEK | 169,6 SEK |
| Carnegie | feb -23 | 20 mar |
| Autoliv | ||
-2,84% | 900 SEK | 926,3 SEK |
| Carnegie | jan -23 | 20 mar |
| Nordea | ||
-11,16% | 125 SEK | 140,7 SEK |
| Carnegie | jan -23 | 20 mar |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| Nobia | ||
+383,46% | 19 SEK | 3,93 SEK |
| Carnegie | okt -22 | 20 mar |
| TF Bank | ||
-48,23% | 190 SEK | 367 SEK |
| Carnegie | okt -22 | 20 mar |
| Revolutionrace | ||
-14,49% | 40 SEK | 46,78 SEK |
| Carnegie | aug -22 | 20 mar |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-18,17% | 50 SEK | 61,1 SEK |
| Carnegie | maj -22 | 20 mar |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Collector | ||
+49,13% | 56 SEK | 37,55 SEK |
| Carnegie | apr -22 | 6 nov |
| Eltel | ||
+87,67% | 14 SEK | 7,46 SEK |
| Carnegie | feb -22 | 20 mar |
| Ferronordic | ||
+386,89% | 260 SEK | 53,4 SEK |
| Carnegie | feb -22 | 20 mar |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |