Senaste uppsida | Senaste riktkurs | Senaste kurs |
---|---|---|
Volvo | ||
+10,06% | 350 SEK | 318 SEK |
Carnegie | 20 mar | 26 mar |
Sweco | ||
+22,55% | 150 SEK | 122,4 SEK |
Carnegie | 15 mar | 26 mar |
Resurs | ||
+33,07% | 20 SEK | 15,03 SEK |
Carnegie | 28 feb | 26 mar |
Calliditas | ||
+48,44% | 171 SEK | 115,2 SEK |
Carnegie | 22 feb | 26 mar |
Synsam | ||
+0,35% | 58 SEK | 57,8 SEK |
Carnegie | 22 feb | 26 mar |
Bonesupport | ||
+22,95% | 285 SEK | 231,8 SEK |
Carnegie | 19 feb | 26 mar |
Nibe | ||
+21,95% | 63 SEK | 51,66 SEK |
Carnegie | 19 feb | 26 mar |
Bravida | ||
+0,37% | 95 SEK | 94,65 SEK |
Carnegie | 16 feb | 26 mar |
Fortnox | ||
-6,25% | 75 SEK | 80 SEK |
Carnegie | 16 feb | 26 mar |
Sinch | ||
+146,13% | 62 SEK | 25,19 SEK |
Carnegie | 16 feb | 26 mar |
Storskogen | ||
+166,52% | 15 SEK | 5,628 SEK |
Carnegie | 16 feb | 26 mar |
Bioarctic | ||
+68,80% | 370 SEK | 219,2 SEK |
Carnegie | 15 feb | 26 mar |
K2A | ||
+7,02% | 9 SEK | 8,41 SEK |
Carnegie | 15 feb | 26 mar |
Fasadgruppen | ||
+2,99% | 69 SEK | 67 SEK |
Carnegie | 14 feb | 26 mar |
Kindred | ||
+4,80% | 130 SEK | 124,05 SEK |
Carnegie | 14 feb | 26 mar |
Acast | ||
+28,71% | 13 SEK | 10,1 SEK |
Carnegie | 13 feb | 26 mar |
Hoist | ||
-19,54% | 42 SEK | 52,2 SEK |
Carnegie | 12 feb | 26 mar |
Saab | ||
-16,84% | 800 SEK | 962 SEK |
Carnegie | 12 feb | 26 mar |
Ambea | ||
+31,17% | 85 SEK | 64,8 SEK |
Carnegie | 9 feb | 26 mar |
Boliden | ||
-7,57% | 274 SEK | 296,45 SEK |
Carnegie | 9 feb | 26 mar |
Boozt | ||
+17,30% | 160 SEK | 136,4 SEK |
Carnegie | 9 feb | 26 mar |
MTG | ||
+23,53% | 100 SEK | 80,95 SEK |
Carnegie | 9 feb | 26 mar |
Mycronic | ||
+0,17% | 350 SEK | 349,4 SEK |
Carnegie | 9 feb | 26 mar |
Addtech | ||
+5,61% | 260 SEK | 246,2 SEK |
Carnegie | 8 feb | 26 mar |
Assa Abloy | ||
-10,80% | 280 SEK | 313,9 SEK |
Carnegie | 8 feb | 26 mar |
Biogaia | ||
+5,42% | 140 SEK | 132,8 SEK |
Carnegie | 8 feb | 26 mar |
Handelsbanken | ||
+19,95% | 135 SEK | 112,55 SEK |
Carnegie | 8 feb | 26 mar |
Securitas | ||
+25,90% | 140 SEK | 111,2 SEK |
Carnegie | 8 feb | 26 mar |
Alfa Laval | ||
-2,70% | 415 SEK | 426,5 SEK |
Carnegie | 7 feb | 26 mar |
Intrum | ||
+41,88% | 37,4 SEK | 26,36 SEK |
Carnegie | 7 feb | 26 mar |
Lagercrantz | ||
-12,62% | 142 SEK | 162,5 SEK |
Carnegie | 7 feb | 26 mar |
Nimbus | ||
+39,83% | 33 SEK | 23,6 SEK |
Carnegie | 7 feb | 26 mar |
Nolato | ||
+5,40% | 50 SEK | 47,44 SEK |
Carnegie | 7 feb | 26 mar |
Profoto | ||
+0,54% | 75 SEK | 74,6 SEK |
Carnegie | 7 feb | 26 mar |
Lundin Mining | ||
-3,29% | 100 SEK | 103,4 SEK |
Carnegie | 6 feb | 26 mar |
Addnode | ||
+14,44% | 130 SEK | 113,6 SEK |
Carnegie | 5 feb | 26 mar |
Afry | ||
+17,75% | 205 SEK | 174,1 SEK |
Carnegie | 5 feb | 26 mar |
Nordisk Bergteknik | ||
+11,26% | 17 SEK | 15,28 SEK |
Carnegie | 5 feb | 26 mar |
Peab | ||
-23,08% | 50 SEK | 65 SEK |
Carnegie | 5 feb | 26 mar |
Axfood | ||
+1,81% | 310 SEK | 304,5 SEK |
Carnegie | 2 feb | 26 mar |
Electrolux Professional | ||
-1,55% | 70 SEK | 71,1 SEK |
Carnegie | 2 feb | 26 mar |
Getinge | ||
+6,94% | 225 SEK | 210,4 SEK |
Carnegie | 2 feb | 26 mar |
Hexagon | ||
+5,43% | 135 SEK | 128,05 SEK |
Carnegie | 2 feb | 26 mar |
Indutrade | ||
+1,30% | 295 SEK | 291,2 SEK |
Carnegie | 2 feb | 26 mar |
Munters | ||
-18,91% | 160 SEK | 197,3 SEK |
Carnegie | 2 feb | 26 mar |
Dometic | ||
+43,23% | 120 SEK | 83,78 SEK |
Carnegie | 1 feb | 26 mar |
H&M | ||
-2,79% | 150 SEK | 154,3 SEK |
Carnegie | 1 feb | 26 mar |
Hemnet | ||
+3,81% | 349 SEK | 336,2 SEK |
Carnegie | 1 feb | 26 mar |
Loomis | ||
+23,42% | 372 SEK | 301,4 SEK |
Carnegie | 1 feb | 26 mar |
SKF | ||
+4,53% | 240 SEK | 229,6 SEK |
Carnegie | 1 feb | 26 mar |
SSAB | ||
+29,25% | 105 SEK | 81,24 SEK |
Carnegie | 1 feb | 26 mar |
Arjo | ||
+13,10% | 57 SEK | 50,4 SEK |
Carnegie | 31 jan | 26 mar |
JM | ||
-23,81% | 160 SEK | 210 SEK |
Carnegie | 31 jan | 26 mar |
Tele2 | ||
+7,04% | 94 SEK | 87,82 SEK |
Carnegie | 31 jan | 26 mar |
SCA | ||
+6,71% | 175 SEK | 164 SEK |
Carnegie | 29 jan | 26 mar |
Billerud | ||
+2,91% | 99 SEK | 96,2 SEK |
Carnegie | 26 jan | 26 mar |
SEB | ||
+6,99% | 160 SEK | 149,55 SEK |
Carnegie | 26 jan | 26 mar |
Xvivo Perfusion | ||
+28,21% | 350 SEK | 273 SEK |
Carnegie | 26 jan | 26 mar |
Epiroc | ||
+3,43% | 190 SEK | 183,7 SEK |
Carnegie | 25 jan | 26 mar |
Alleima | ||
+2,50% | 73 SEK | 71,22 SEK |
Carnegie | 24 jan | 26 mar |
VNV Global | ||
+51,81% | 31 SEK | 20,42 SEK |
Carnegie | 24 jan | 26 mar |
Vimian | ||
+70,30% | 50 SEK | 29,36 SEK |
Carnegie | 24 jan | 26 mar |
Stillfront | ||
+72,45% | 16 SEK | 9,278 SEK |
Carnegie | 23 jan | 26 mar |
Bufab | ||
+0,53% | 415 SEK | 412,8 SEK |
Carnegie | 22 jan | 26 mar |
Inwido | ||
+9,23% | 155 SEK | 141,9 SEK |
Carnegie | 16 jan | 26 mar |
EQT | ||
-14,69% | 295 SEK | 345,8 SEK |
Carnegie | 12 jan | 26 mar |
Balder | ||
+3,98% | 80 SEK | 76,94 SEK |
Carnegie | 11 jan | 26 mar |
Castellum | ||
+7,30% | 150 SEK | 139,8 SEK |
Carnegie | 11 jan | 26 mar |
Dustin | ||
+5,61% | 13 SEK | 12,31 SEK |
Carnegie | 11 jan | 26 mar |
Genova | ||
+7,82% | 40 SEK | 37,1 SEK |
Carnegie | 11 jan | 26 mar |
Hufvudstaden | ||
+9,63% | 140 SEK | 127,7 SEK |
Carnegie | 11 jan | 26 mar |
Nyfosa | ||
-0,89% | 100 SEK | 100,9 SEK |
Carnegie | 11 jan | 26 mar |
Pandox | ||
-9,60% | 160 SEK | 177 SEK |
Carnegie | 11 jan | 26 mar |
SBB | ||
-24,50% | 3,5 SEK | 4,6355 SEK |
Carnegie | 11 jan | 26 mar |
Sagax | ||
-0,51% | 275 SEK | 276,4 SEK |
Carnegie | 11 jan | 26 mar |
Trianon | ||
-8,11% | 17 SEK | 18,5 SEK |
Carnegie | 11 jan | 26 mar |
Wallenstam | ||
-21,88% | 40 SEK | 51,2 SEK |
Carnegie | 11 jan | 26 mar |
Wihlborgs | ||
+2,35% | 100 SEK | 97,7 SEK |
Carnegie | 11 jan | 26 mar |
Thule | ||
-5,03% | 300 SEK | 315,9 SEK |
Carnegie | 10 jan | 26 mar |
Trelleborg | ||
-16,65% | 330 SEK | 395,9 SEK |
Carnegie | 10 jan | 26 mar |
Vitrolife | ||
+36,23% | 270 SEK | 198,2 SEK |
Carnegie | 10 jan | 26 mar |
Volvo Cars | ||
-2,33% | 39 SEK | 39,93 SEK |
Carnegie | 9 jan | 26 mar |
Balco | ||
+34,31% | 55 SEK | 40,95 SEK |
Carnegie | 8 jan | 26 mar |
Avanza | ||
-1,66% | 225 SEK | 228,8 SEK |
Carnegie | 5 jan | 26 mar |
ABB | ||
-7,07% | 460 SEK | 495 SEK |
Carnegie | 4 jan | 26 mar |
Humana | ||
+64,95% | 40 SEK | 24,25 SEK |
Carnegie | 3 jan | 26 mar |
Addlife | ||
+21,05% | 134 SEK | 110,7 SEK |
Carnegie | dec -23 | 26 mar |
Sobi | ||
+15,76% | 310 SEK | 267,8 SEK |
Carnegie | dec -23 | 26 mar |
Rusta | ||
-35,09% | 55 SEK | 84,73 SEK |
Carnegie | nov -23 | 26 mar |
Embracer | ||
+33,69% | 25 SEK | 18,7 SEK |
Carnegie | nov -23 | 26 mar |
Oncopeptides | ||
+28,84% | 6,8 SEK | 5,278 SEK |
Carnegie | nov -23 | 26 mar |
NCAB | ||
+1,38% | 70 SEK | 69,05 SEK |
Carnegie | nov -23 | 26 mar |
Tobii | ||
+239,21% | 10 SEK | 2,948 SEK |
Carnegie | nov -23 | 26 mar |
Truecaller | ||
+118,09% | 68 SEK | 31,18 SEK |
Carnegie | okt -23 | 26 mar |
Evolution | ||
+10,69% | 1450 SEK | 1310 SEK |
Carnegie | okt -23 | 26 mar |
Mips | ||
+8,07% | 375 SEK | 347 SEK |
Carnegie | okt -23 | 26 mar |
Volati | ||
-2,50% | 117 SEK | 120 SEK |
Carnegie | okt -23 | 26 mar |
Holmen | ||
-2,64% | 435 SEK | 446,8 SEK |
Carnegie | okt -23 | 26 mar |
Invisio | ||
-5,62% | 235 SEK | 249 SEK |
Carnegie | okt -23 | 26 mar |
Nordnet | ||
-9,23% | 180 SEK | 198,3 SEK |
Carnegie | okt -23 | 26 mar |
Husqvarna | ||
-10,93% | 80 SEK | 89,82 SEK |
Carnegie | okt -23 | 26 mar |
Lifco | ||
-11,40% | 255 SEK | 287,8 SEK |
Carnegie | okt -23 | 26 mar |
Fabege | ||
-18,50% | 80 SEK | 98,16 SEK |
Carnegie | okt -23 | 26 mar |
Telia | ||
-8,02% | 25 SEK | 27,18 SEK |
Carnegie | okt -23 | 26 mar |
Kinnevik | ||
+40,07% | 165 SEK | 117,8 SEK |
Carnegie | okt -23 | 26 mar |
Ericsson | ||
+7,94% | 62 SEK | 57,44 SEK |
Carnegie | okt -23 | 26 mar |
Atrium Ljungberg | ||
+3,35% | 210 SEK | 203,2 SEK |
Carnegie | okt -23 | 26 mar |
Cint | ||
+2,89% | 16 SEK | 15,55 SEK |
Carnegie | okt -23 | 26 mar |
NCC | ||
-4,44% | 140 SEK | 146,5 SEK |
Carnegie | okt -23 | 26 mar |
Electrolux | ||
+47,68% | 140 SEK | 94,8 SEK |
Carnegie | okt -23 | 26 mar |
Paradox | ||
+49,33% | 280 SEK | 187,5 SEK |
Carnegie | okt -23 | 26 mar |
Troax | ||
-27,01% | 180 SEK | 246,6 SEK |
Carnegie | aug -23 | 26 mar |
Garo | ||
+66,36% | 54 SEK | 32,46 SEK |
Carnegie | aug -23 | 26 mar |
Betsson | ||
+8,59% | 115 SEK | 105,9 SEK |
Carnegie | jul -23 | 26 mar |
Camurus | ||
-36,07% | 335 SEK | 524 SEK |
Carnegie | jul -23 | 26 mar |
Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
Carnegie | jul -23 | 26 mar |
Lindab | ||
-16,45% | 195 SEK | 233,4 SEK |
Carnegie | jul -23 | 26 mar |
Atlas Copco | ||
-8,45% | 150 SEK | 163,85 SEK |
Carnegie | jun -23 | 26 mar |
Catena | ||
-12,88% | 450 SEK | 516,5 SEK |
Carnegie | jun -23 | 26 mar |
Alimak | ||
+6,71% | 105 SEK | 98,4 SEK |
Carnegie | jun -23 | 26 mar |
Viaplay Group | ||
+10652,69% | 100 SEK | 0,93 SEK |
Carnegie | jun -23 | 26 mar |
Coor | ||
+29,10% | 65 SEK | 50,35 SEK |
Carnegie | maj -23 | 26 mar |
Elekta | ||
+36,44% | 110 SEK | 80,62 SEK |
Carnegie | maj -23 | 26 mar |
Stora Enso | ||
+28,88% | 190,1 SEK | 147,5 SEK |
Carnegie | maj -23 | 26 mar |
Rejlers | ||
+26,32% | 180 SEK | 142,5 SEK |
Carnegie | maj -23 | 26 mar |
G5 Entertainment | ||
+57,38% | 195 SEK | 123,9 SEK |
Carnegie | maj -23 | 26 mar |
Skanska | ||
+7,53% | 210 SEK | 195,3 SEK |
Carnegie | maj -23 | 26 mar |
Gränges | ||
+9,36% | 125 SEK | 114,3 SEK |
Carnegie | apr -23 | 26 mar |
Swedbank | ||
+5,42% | 245 SEK | 232,4 SEK |
Carnegie | apr -23 | 26 mar |
Bulten | ||
+61,51% | 120 SEK | 74,3 SEK |
Carnegie | apr -23 | 26 mar |
Byggmax | ||
-11,48% | 33 SEK | 37,28 SEK |
Carnegie | apr -23 | 26 mar |
Sandvik | ||
+1,28% | 245 SEK | 241,9 SEK |
Carnegie | apr -23 | 26 mar |
Bonava | ||
+172,33% | 25 SEK | 9,18 SEK |
Carnegie | apr -23 | 26 mar |
Instalco | ||
+52,01% | 65 SEK | 42,76 SEK |
Carnegie | apr -23 | 26 mar |
Hexpol | ||
-2,26% | 130 SEK | 133 SEK |
Carnegie | apr -23 | 26 mar |
Desenio | ||
+496,03% | 1,8 SEK | 0,302 SEK |
Carnegie | mar -23 | 26 mar |
Sectra | ||
-37,65% | 130 SEK | 208,5 SEK |
Carnegie | mar -23 | 26 mar |
Clas Ohlson | ||
-45,15% | 78 SEK | 142,2 SEK |
Carnegie | mar -23 | 26 mar |
Medicover | ||
+59,38% | 215 SEK | 134,9 SEK |
Carnegie | feb -23 | 26 mar |
Cellavision | ||
-9,09% | 215 SEK | 236,5 SEK |
Carnegie | feb -23 | 26 mar |
Academedia | ||
+66,11% | 80 SEK | 48,16 SEK |
Carnegie | feb -23 | 26 mar |
Autoliv | ||
-30,15% | 900 SEK | 1288,5 SEK |
Carnegie | jan -23 | 26 mar |
Nordea | ||
+4,29% | 125 SEK | 119,86 SEK |
Carnegie | jan -23 | 26 mar |
Essity | ||
+35,19% | 340 SEK | 251,5 SEK |
Carnegie | dec -22 | 26 mar |
Byggfakta | ||
-3,12% | 45 SEK | 46,45 SEK |
Carnegie | nov -22 | 26 mar |
BHG | ||
+76,78% | 30 SEK | 16,97 SEK |
Carnegie | okt -22 | 26 mar |
AAK | ||
-27,18% | 180 SEK | 247,2 SEK |
Carnegie | okt -22 | 26 mar |
Nobia | ||
+100,00% | 19 SEK | 9,5 SEK |
Carnegie | okt -22 | 26 mar |
TF Bank | ||
+12,83% | 190 SEK | 168,4 SEK |
Carnegie | okt -22 | 26 mar |
Revolutionrace | ||
-42,32% | 40 SEK | 69,35 SEK |
Carnegie | aug -22 | 26 mar |
Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
Carnegie | jul -22 | 26 mar |
Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
Carnegie | maj -22 | 18 okt |
Attendo | ||
+25,00% | 50 SEK | 40 SEK |
Carnegie | maj -22 | 26 mar |
Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
Carnegie | maj -22 | 22 sep |
Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
Carnegie | maj -22 | 30 dec |
Collector | ||
+49,13% | 56 SEK | 37,55 SEK |
Carnegie | apr -22 | 6 nov |
Astra Zeneca | ||
+11,19% | 1560 SEK | 1403 SEK |
Carnegie | apr -22 | 26 mar |
Eltel | ||
+94,44% | 14 SEK | 7,2 SEK |
Carnegie | feb -22 | 26 mar |
Millicom | ||
+75,14% | 365 SEK | 208,4 SEK |
Carnegie | feb -22 | 26 mar |
Ferronordic | ||
+274,64% | 260 SEK | 69,4 SEK |
Carnegie | feb -22 | 26 mar |
Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
Carnegie | feb -22 | 19 sep |
Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
Carnegie | dec -21 | 16 feb |
Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
Carnegie | nov -21 | 26 mar |
Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
Carnegie | apr -21 | 1 apr |