Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Loomis | ||
+13,37% | 373 SEK | 329 SEK |
| Carnegie | 25 jul | 25 jul |
| SSAB | ||
+48,60% | 82 SEK | 55,18 SEK |
| Carnegie | 25 jul | 25 jul |
| NCAB | ||
+8,54% | 82 SEK | 75,55 SEK |
| Carnegie | 24 jul | 25 jul |
| Billerud | ||
+19,16% | 130 SEK | 109,1 SEK |
| Carnegie | 22 jul | 25 jul |
| Lindab | ||
-6,18% | 240 SEK | 255,8 SEK |
| Carnegie | 22 jul | 25 jul |
| Saab | ||
+15,77% | 275 SEK | 237,55 SEK |
| Carnegie | 22 jul | 25 jul |
| Getinge | ||
+19,50% | 250 SEK | 209,2 SEK |
| Carnegie | 19 jul | 25 jul |
| Hemnet | ||
+3,73% | 412 SEK | 397,2 SEK |
| Carnegie | 19 jul | 25 jul |
| Intrum | ||
-8,10% | 47 SEK | 51,14 SEK |
| Carnegie | 19 jul | 25 jul |
| VNV Global | ||
+40,03% | 34 SEK | 24,28 SEK |
| Carnegie | 19 jul | 25 jul |
| Volvo Cars | ||
+19,24% | 37 SEK | 31,03 SEK |
| Carnegie | 19 jul | 25 jul |
| Assa Abloy | ||
+4,23% | 325 SEK | 311,8 SEK |
| Carnegie | 18 jul | 25 jul |
| Handelsbanken | ||
+21,84% | 130 SEK | 106,7 SEK |
| Carnegie | 18 jul | 25 jul |
| Munters | ||
+0,18% | 225 SEK | 224,6 SEK |
| Carnegie | 18 jul | 25 jul |
| Peab | ||
-5,30% | 75 SEK | 79,2 SEK |
| Carnegie | 17 jul | 25 jul |
| Addlife | ||
+6,04% | 165 SEK | 155,6 SEK |
| Carnegie | 16 jul | 25 jul |
| Addtech | ||
-6,23% | 310 SEK | 330,6 SEK |
| Carnegie | 15 jul | 25 jul |
| Bravida | ||
+1,10% | 87 SEK | 86,05 SEK |
| Carnegie | 15 jul | 25 jul |
| Ericsson | ||
+19,38% | 85 SEK | 71,2 SEK |
| Carnegie | 15 jul | 25 jul |
| Fortnox | ||
+23,38% | 80 SEK | 64,84 SEK |
| Carnegie | 15 jul | 25 jul |
| Lifco | ||
+14,00% | 355 SEK | 311,4 SEK |
| Carnegie | 15 jul | 25 jul |
| NP3 | ||
+18,55% | 310 SEK | 261,5 SEK |
| Carnegie | 15 jul | 25 jul |
| Camurus | ||
+0,90% | 675 SEK | 669 SEK |
| Carnegie | 12 jul | 25 jul |
| JM | ||
-13,21% | 180 SEK | 207,4 SEK |
| Carnegie | 11 jul | 25 jul |
| Atrium Ljungberg | ||
-0,65% | 230 SEK | 231,5 SEK |
| Carnegie | 10 jul | 25 jul |
| Kinnevik | ||
+14,52% | 100 SEK | 87,32 SEK |
| Carnegie | 10 jul | 25 jul |
| Nibe | ||
+0,58% | 47 SEK | 46,73 SEK |
| Carnegie | 10 jul | 25 jul |
| Garo | ||
+14,29% | 28 SEK | 24,5 SEK |
| Carnegie | 9 jul | 25 jul |
| Wallenstam | ||
-16,06% | 46 SEK | 54,8 SEK |
| Carnegie | 9 jul | 25 jul |
| Acast | ||
+11,11% | 18 SEK | 16,2 SEK |
| Carnegie | 8 jul | 25 jul |
| Alleima | ||
+11,48% | 85 SEK | 76,25 SEK |
| Carnegie | 5 jul | 25 jul |
| Ambea | ||
+38,89% | 110 SEK | 79,2 SEK |
| Carnegie | 5 jul | 25 jul |
| Dustin | ||
+14,84% | 13 SEK | 11,32 SEK |
| Carnegie | 5 jul | 25 jul |
| AAK | ||
+17,02% | 352 SEK | 300,8 SEK |
| Carnegie | 4 jul | 25 jul |
| Avanza | ||
+12,30% | 262 SEK | 233,3 SEK |
| Carnegie | 4 jul | 25 jul |
| Nordnet | ||
+4,82% | 235 SEK | 224,2 SEK |
| Carnegie | 4 jul | 25 jul |
| Medicover | ||
+16,40% | 220 SEK | 189 SEK |
| Carnegie | 3 jul | 25 jul |
| Sinch | ||
+82,39% | 52 SEK | 28,51 SEK |
| Carnegie | 3 jul | 25 jul |
| Troax | ||
-2,67% | 237 SEK | 243,5 SEK |
| Carnegie | 3 jul | 25 jul |
| Hexpol | ||
+10,36% | 130 SEK | 117,8 SEK |
| Carnegie | 2 jul | 25 jul |
| Indutrade | ||
-1,29% | 305 SEK | 309 SEK |
| Carnegie | 2 jul | 25 jul |
| Trelleborg | ||
-2,41% | 380 SEK | 389,4 SEK |
| Carnegie | 2 jul | 25 jul |
| Truecaller | ||
+111,94% | 71 SEK | 33,5 SEK |
| Carnegie | 28 jun | 25 jul |
| Inwido | ||
-6,36% | 162 SEK | 173 SEK |
| Carnegie | 27 jun | 25 jul |
| Vimian | ||
+46,41% | 50 SEK | 34,15 SEK |
| Carnegie | 27 jun | 25 jul |
| Dometic | ||
+52,99% | 110 SEK | 71,9 SEK |
| Carnegie | 26 jun | 25 jul |
| Catena | ||
+2,19% | 560 SEK | 548 SEK |
| Carnegie | 18 jun | 25 jul |
| Fabege | ||
-9,81% | 80 SEK | 88,7 SEK |
| Carnegie | 18 jun | 25 jul |
| Pandox | ||
+3,19% | 210 SEK | 203,5 SEK |
| Carnegie | 18 jun | 25 jul |
| Sweco | ||
-4,71% | 160 SEK | 167,9 SEK |
| Carnegie | 18 jun | 25 jul |
| Trianon | ||
-15,61% | 20 SEK | 23,7 SEK |
| Carnegie | 18 jun | 25 jul |
| Mycronic | ||
+21,95% | 460 SEK | 377,2 SEK |
| Carnegie | 17 jun | 25 jul |
| Sectra | ||
-6,62% | 220 SEK | 235,6 SEK |
| Carnegie | 10 jun | 25 jul |
| Clas Ohlson | ||
+17,19% | 195 SEK | 166,4 SEK |
| Carnegie | 7 jun | 25 jul |
| Elekta | ||
+41,16% | 95 SEK | 67,3 SEK |
| Carnegie | 7 jun | 25 jul |
| Epiroc | ||
+24,15% | 220 SEK | 177,2 SEK |
| Carnegie | 5 jun | 25 jul |
| Sandvik | ||
+31,22% | 285 SEK | 217,2 SEK |
| Carnegie | 5 jun | 25 jul |
| BHG | ||
+41,75% | 22 SEK | 15,52 SEK |
| Carnegie | 31 maj | 25 jul |
| Viaplay Group | ||
+6,33% | 1,1 SEK | 1,0345 SEK |
| Carnegie | 28 maj | 25 jul |
| H&M | ||
+2,66% | 170 SEK | 165,6 SEK |
| Carnegie | 23 maj | 25 jul |
| Embracer | ||
+55,96% | 42 SEK | 26,93 SEK |
| Carnegie | 15 maj | 25 jul |
| Profoto | ||
+14,01% | 70 SEK | 61,4 SEK |
| Carnegie | 15 maj | 25 jul |
| Sagax | ||
+7,39% | 285 SEK | 265,4 SEK |
| Carnegie | 10 maj | 25 jul |
| Biogaia | ||
+20,29% | 150 SEK | 124,7 SEK |
| Carnegie | 8 maj | 25 jul |
| Nolato | ||
+13,34% | 65 SEK | 57,35 SEK |
| Carnegie | 7 maj | 25 jul |
| Hoist | ||
+32,01% | 73 SEK | 55,3 SEK |
| Carnegie | 6 maj | 25 jul |
| Millicom | ||
+12,53% | 300 SEK | 266,6 SEK |
| Carnegie | 30 apr | 25 jul |
| SKF | ||
+34,42% | 265 SEK | 197,15 SEK |
| Carnegie | 29 apr | 25 jul |
| Alfa Laval | ||
+10,97% | 520 SEK | 468,6 SEK |
| Carnegie | 26 apr | 25 jul |
| Mips | ||
-24,53% | 400 SEK | 530 SEK |
| Carnegie | 26 apr | 25 jul |
| Paradox | ||
+66,56% | 250 SEK | 150,1 SEK |
| Carnegie | 26 apr | 25 jul |
| Sobi | ||
+10,37% | 330 SEK | 299 SEK |
| Carnegie | 26 apr | 25 jul |
| MTG | ||
+35,05% | 110 SEK | 81,45 SEK |
| Carnegie | 25 apr | 25 jul |
| Academedia | ||
+48,35% | 81 SEK | 54,6 SEK |
| Carnegie | 23 apr | 25 jul |
| Tele2 | ||
+6,08% | 116 SEK | 109,35 SEK |
| Carnegie | 19 apr | 25 jul |
| Volvo | ||
+33,14% | 360 SEK | 270,4 SEK |
| Carnegie | 18 apr | 25 jul |
| Bonesupport | ||
-1,56% | 290 SEK | 294,6 SEK |
| Carnegie | 17 apr | 25 jul |
| Balco | ||
+42,86% | 60 SEK | 42 SEK |
| Carnegie | 16 apr | 25 jul |
| Fasadgruppen | ||
+32,81% | 85 SEK | 64 SEK |
| Carnegie | 12 apr | 25 jul |
| Balder | ||
+4,82% | 83 SEK | 79,18 SEK |
| Carnegie | 9 apr | 25 jul |
| Castellum | ||
+8,90% | 145 SEK | 133,15 SEK |
| Carnegie | 9 apr | 25 jul |
| Hufvudstaden | ||
+0,46% | 130 SEK | 129,4 SEK |
| Carnegie | 9 apr | 25 jul |
| Nyfosa | ||
+0,54% | 112 SEK | 111,4 SEK |
| Carnegie | 9 apr | 25 jul |
| Wihlborgs | ||
+0,64% | 110 SEK | 109,3 SEK |
| Carnegie | 9 apr | 25 jul |
| SEB | ||
+2,14% | 165 SEK | 161,55 SEK |
| Carnegie | 8 apr | 25 jul |
| Swedbank | ||
+11,26% | 250 SEK | 224,7 SEK |
| Carnegie | 8 apr | 25 jul |
| Evolution | ||
+47,86% | 1500 SEK | 1014,5 SEK |
| Carnegie | 5 apr | 25 jul |
| Thule | ||
+8,62% | 315 SEK | 290 SEK |
| Carnegie | 5 apr | 25 jul |
| Atlas Copco | ||
+0,44% | 160 SEK | 159,3 SEK |
| Carnegie | 3 apr | 25 jul |
| Axfood | ||
+18,87% | 310 SEK | 260,8 SEK |
| Carnegie | 3 apr | 25 jul |
| Husqvarna | ||
+17,08% | 85 SEK | 72,6 SEK |
| Carnegie | 3 apr | 25 jul |
| Resurs | ||
-12,66% | 20 SEK | 22,9 SEK |
| Carnegie | 28 feb | 25 jul |
| Calliditas | ||
-17,07% | 171 SEK | 206,2 SEK |
| Carnegie | 22 feb | 25 jul |
| Synsam | ||
+17,29% | 58 SEK | 49,45 SEK |
| Carnegie | 22 feb | 25 jul |
| Storskogen | ||
+67,71% | 15 SEK | 8,944 SEK |
| Carnegie | 16 feb | 25 jul |
| Bioarctic | ||
+66,97% | 370 SEK | 221,6 SEK |
| Carnegie | 15 feb | 25 jul |
| K2A | ||
+9,22% | 9 SEK | 8,24 SEK |
| Carnegie | 15 feb | 25 jul |
| Kindred | ||
+3,01% | 130 SEK | 126,2 SEK |
| Carnegie | 14 feb | 25 jul |
| Boliden | ||
-14,13% | 274 SEK | 319,1 SEK |
| Carnegie | 9 feb | 25 jul |
| Boozt | ||
+45,45% | 160 SEK | 110 SEK |
| Carnegie | 9 feb | 25 jul |
| Securitas | ||
+28,15% | 140 SEK | 109,25 SEK |
| Carnegie | 8 feb | 25 jul |
| Lagercrantz | ||
-18,16% | 142 SEK | 173,5 SEK |
| Carnegie | 7 feb | 25 jul |
| Nimbus | ||
+28,40% | 33 SEK | 25,7 SEK |
| Carnegie | 7 feb | 25 jul |
| Lundin Mining | ||
-8,09% | 100 SEK | 108,8 SEK |
| Carnegie | 6 feb | 25 jul |
| Addnode | ||
+24,28% | 130 SEK | 104,6 SEK |
| Carnegie | 5 feb | 25 jul |
| Afry | ||
+6,77% | 205 SEK | 192 SEK |
| Carnegie | 5 feb | 25 jul |
| Nordisk Bergteknik | ||
+1,80% | 17 SEK | 16,7 SEK |
| Carnegie | 5 feb | 25 jul |
| Electrolux Professional | ||
+4,32% | 70 SEK | 67,1 SEK |
| Carnegie | 2 feb | 25 jul |
| Hexagon | ||
+21,73% | 135 SEK | 110,9 SEK |
| Carnegie | 2 feb | 25 jul |
| Arjo | ||
+36,82% | 57 SEK | 41,66 SEK |
| Carnegie | 31 jan | 25 jul |
| SCA | ||
+14,94% | 175 SEK | 152,25 SEK |
| Carnegie | 29 jan | 25 jul |
| Xvivo Perfusion | ||
-32,43% | 350 SEK | 518 SEK |
| Carnegie | 26 jan | 25 jul |
| Stillfront | ||
+79,67% | 16 SEK | 8,905 SEK |
| Carnegie | 23 jan | 25 jul |
| Bufab | ||
-3,08% | 415 SEK | 428,2 SEK |
| Carnegie | 22 jan | 25 jul |
| EQT | ||
-10,80% | 295 SEK | 330,7 SEK |
| Carnegie | 12 jan | 25 jul |
| Genova | ||
-22,78% | 40 SEK | 51,8 SEK |
| Carnegie | 11 jan | 25 jul |
| SBB | ||
-45,94% | 3,5 SEK | 6,474 SEK |
| Carnegie | 11 jan | 25 jul |
| Vitrolife | ||
+19,26% | 270 SEK | 226,4 SEK |
| Carnegie | 10 jan | 25 jul |
| ABB | ||
-20,58% | 460 SEK | 579,2 SEK |
| Carnegie | 4 jan | 25 jul |
| Humana | ||
+24,80% | 40 SEK | 32,05 SEK |
| Carnegie | 3 jan | 25 jul |
| Rusta | ||
-27,25% | 55 SEK | 75,6 SEK |
| Carnegie | nov -23 | 25 jul |
| Oncopeptides | ||
+172,00% | 6,8 SEK | 2,5 SEK |
| Carnegie | nov -23 | 25 jul |
| Tobii | ||
+320,17% | 10 SEK | 2,38 SEK |
| Carnegie | nov -23 | 25 jul |
| Volati | ||
-2,66% | 117 SEK | 120,2 SEK |
| Carnegie | okt -23 | 25 jul |
| Holmen | ||
+2,11% | 435 SEK | 426 SEK |
| Carnegie | okt -23 | 25 jul |
| Invisio | ||
-2,89% | 235 SEK | 242 SEK |
| Carnegie | okt -23 | 25 jul |
| Telia | ||
-21,78% | 25 SEK | 31,96 SEK |
| Carnegie | okt -23 | 25 jul |
| Cint | ||
+55,79% | 16 SEK | 10,27 SEK |
| Carnegie | okt -23 | 25 jul |
| NCC | ||
-14,84% | 140 SEK | 164,4 SEK |
| Carnegie | okt -23 | 25 jul |
| Electrolux | ||
+47,00% | 140 SEK | 95,24 SEK |
| Carnegie | okt -23 | 25 jul |
| Betsson | ||
-7,56% | 115 SEK | 124,4 SEK |
| Carnegie | jul -23 | 25 jul |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 25 jul |
| Alimak | ||
-6,25% | 105 SEK | 112 SEK |
| Carnegie | jun -23 | 25 jul |
| Coor | ||
+49,43% | 65 SEK | 43,5 SEK |
| Carnegie | maj -23 | 25 jul |
| Stora Enso | ||
+39,37% | 190,1 SEK | 136,4 SEK |
| Carnegie | maj -23 | 25 jul |
| Rejlers | ||
+15,83% | 180 SEK | 155,4 SEK |
| Carnegie | maj -23 | 25 jul |
| G5 Entertainment | ||
+55,25% | 195 SEK | 125,6 SEK |
| Carnegie | maj -23 | 25 jul |
| Skanska | ||
+1,25% | 210 SEK | 207,4 SEK |
| Carnegie | maj -23 | 25 jul |
| Gränges | ||
-6,65% | 125 SEK | 133,9 SEK |
| Carnegie | apr -23 | 25 jul |
| Bulten | ||
+55,84% | 120 SEK | 77 SEK |
| Carnegie | apr -23 | 25 jul |
| Byggmax | ||
-9,39% | 33 SEK | 36,42 SEK |
| Carnegie | apr -23 | 25 jul |
| Bonava | ||
+173,52% | 25 SEK | 9,14 SEK |
| Carnegie | apr -23 | 25 jul |
| Instalco | ||
+32,17% | 65 SEK | 49,18 SEK |
| Carnegie | apr -23 | 25 jul |
| Desenio | ||
+597,67% | 1,8 SEK | 0,258 SEK |
| Carnegie | mar -23 | 25 jul |
| Cellavision | ||
-15,52% | 215 SEK | 254,5 SEK |
| Carnegie | feb -23 | 25 jul |
| Autoliv | ||
-16,28% | 900 SEK | 1075 SEK |
| Carnegie | jan -23 | 25 jul |
| Nordea | ||
+0,32% | 125 SEK | 124,6 SEK |
| Carnegie | jan -23 | 25 jul |
| Essity | ||
+11,99% | 340 SEK | 303,6 SEK |
| Carnegie | dec -22 | 25 jul |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| Nobia | ||
+268,57% | 19 SEK | 5,155 SEK |
| Carnegie | okt -22 | 25 jul |
| TF Bank | ||
-26,07% | 190 SEK | 257 SEK |
| Carnegie | okt -22 | 25 jul |
| Revolutionrace | ||
-9,75% | 40 SEK | 44,32 SEK |
| Carnegie | aug -22 | 25 jul |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 25 jul |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
+8,93% | 50 SEK | 45,9 SEK |
| Carnegie | maj -22 | 25 jul |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Collector | ||
+49,13% | 56 SEK | 37,55 SEK |
| Carnegie | apr -22 | 6 nov |
| Astra Zeneca | ||
-6,45% | 1560 SEK | 1667,5 SEK |
| Carnegie | apr -22 | 25 jul |
| Eltel | ||
+86,67% | 14 SEK | 7,5 SEK |
| Carnegie | feb -22 | 25 jul |
| Ferronordic | ||
+225,41% | 260 SEK | 79,9 SEK |
| Carnegie | feb -22 | 25 jul |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |