Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Alimak | ||
+29,19% | 154 SEK | 119,2 SEK |
| Carnegie | 30 okt | 5 dec |
| Troax | ||
+11,01% | 242 SEK | 218 SEK |
| Carnegie | 30 okt | 5 dec |
| Instalco | ||
+54,80% | 50 SEK | 32,3 SEK |
| Carnegie | 28 okt | 5 dec |
| Handelsbanken | ||
+11,77% | 132 SEK | 118,1 SEK |
| Carnegie | 24 okt | 5 dec |
| Humana | ||
+28,69% | 48 SEK | 37,3 SEK |
| Carnegie | 24 okt | 5 dec |
| SSAB | ||
+42,83% | 70 SEK | 49,01 SEK |
| Carnegie | 24 okt | 5 dec |
| Thule | ||
-5,97% | 340 SEK | 361,6 SEK |
| Carnegie | 24 okt | 5 dec |
| Alleima | ||
+0,06% | 79 SEK | 78,95 SEK |
| Carnegie | 23 okt | 5 dec |
| Fabege | ||
-3,67% | 80 SEK | 83,05 SEK |
| Carnegie | 23 okt | 5 dec |
| Lifco | ||
+4,66% | 355 SEK | 339,2 SEK |
| Carnegie | 23 okt | 5 dec |
| SKF | ||
+16,76% | 255 SEK | 218,4 SEK |
| Carnegie | 23 okt | 5 dec |
| Bonesupport | ||
+6,80% | 380 SEK | 355,8 SEK |
| Carnegie | 22 okt | 5 dec |
| Sandvik | ||
+30,09% | 275 SEK | 211,4 SEK |
| Carnegie | 22 okt | 5 dec |
| Betsson | ||
-11,37% | 130 SEK | 146,68 SEK |
| Carnegie | 16 okt | 5 dec |
| Ericsson | ||
+8,74% | 100 SEK | 91,96 SEK |
| Carnegie | 16 okt | 5 dec |
| Volati | ||
+27,17% | 117 SEK | 92 SEK |
| Carnegie | 16 okt | 5 dec |
| Garo | ||
+20,00% | 24 SEK | 20 SEK |
| Carnegie | 15 okt | 5 dec |
| AAK | ||
+22,60% | 370 SEK | 301,8 SEK |
| Carnegie | 14 okt | 5 dec |
| Inwido | ||
+9,14% | 209 SEK | 191,5 SEK |
| Carnegie | 14 okt | 5 dec |
| Kinnevik | ||
+15,58% | 89 SEK | 77 SEK |
| Carnegie | 14 okt | 5 dec |
| Volvo Cars | ||
+33,71% | 33 SEK | 24,68 SEK |
| Carnegie | 11 okt | 5 dec |
| EQT | ||
+6,87% | 350 SEK | 327,5 SEK |
| Carnegie | 10 okt | 5 dec |
| Alfa Laval | ||
+12,54% | 550 SEK | 488,7 SEK |
| Carnegie | 8 okt | 5 dec |
| Boliden | ||
+15,84% | 392 SEK | 338,4 SEK |
| Carnegie | 8 okt | 5 dec |
| Loomis | ||
+9,07% | 380 SEK | 348,4 SEK |
| Carnegie | 8 okt | 5 dec |
| Mycronic | ||
+11,38% | 460 SEK | 413 SEK |
| Carnegie | 7 okt | 5 dec |
| Indutrade | ||
+18,31% | 345 SEK | 291,6 SEK |
| Carnegie | 4 okt | 5 dec |
| Vitrolife | ||
+32,68% | 285 SEK | 214,8 SEK |
| Carnegie | 4 okt | 5 dec |
| Atrium Ljungberg | ||
+18,19% | 230 SEK | 194,6 SEK |
| Carnegie | 3 okt | 5 dec |
| Nyfosa | ||
+30,23% | 140 SEK | 107,5 SEK |
| Carnegie | 3 okt | 5 dec |
| Hexpol | ||
+0,92% | 110 SEK | 109 SEK |
| Carnegie | 2 okt | 5 dec |
| Bravida | ||
+5,52% | 85 SEK | 80,55 SEK |
| Carnegie | 25 sep | 5 dec |
| Hemnet | ||
+22,08% | 418 SEK | 342,4 SEK |
| Carnegie | 25 sep | 5 dec |
| Essity | ||
+5,31% | 325 SEK | 308,6 SEK |
| Carnegie | 23 sep | 5 dec |
| Mips | ||
+23,09% | 580 SEK | 471,2 SEK |
| Carnegie | 19 sep | 5 dec |
| Axfood | ||
+26,85% | 300 SEK | 236,5 SEK |
| Carnegie | 18 sep | 5 dec |
| Dometic | ||
+44,53% | 80 SEK | 55,35 SEK |
| Carnegie | 18 sep | 5 dec |
| Dustin | ||
+131,99% | 10,5 SEK | 4,526 SEK |
| Carnegie | 16 sep | 5 dec |
| Nolato | ||
+20,71% | 65 SEK | 53,85 SEK |
| Carnegie | 11 sep | 5 dec |
| Vimian | ||
+33,66% | 55 SEK | 41,15 SEK |
| Carnegie | 9 sep | 5 dec |
| Academedia | ||
+40,52% | 86 SEK | 61,2 SEK |
| Carnegie | 29 aug | 5 dec |
| Fasadgruppen | ||
+80,75% | 77 SEK | 42,6 SEK |
| Carnegie | 16 aug | 5 dec |
| Storskogen | ||
+36,93% | 16 SEK | 11,685 SEK |
| Carnegie | 16 aug | 5 dec |
| Hexagon | ||
+22,70% | 130 SEK | 105,95 SEK |
| Carnegie | 29 jul | 5 dec |
| Hoist | ||
-16,58% | 79 SEK | 94,7 SEK |
| Carnegie | 29 jul | 5 dec |
| SCA | ||
+24,00% | 179 SEK | 144,35 SEK |
| Carnegie | 29 jul | 5 dec |
| NCAB | ||
+34,43% | 82 SEK | 61 SEK |
| Carnegie | 24 jul | 5 dec |
| Billerud | ||
+31,11% | 130 SEK | 99,15 SEK |
| Carnegie | 22 jul | 5 dec |
| Lindab | ||
+3,18% | 240 SEK | 232,6 SEK |
| Carnegie | 22 jul | 5 dec |
| Saab | ||
+10,60% | 275 SEK | 248,65 SEK |
| Carnegie | 22 jul | 5 dec |
| Getinge | ||
+47,89% | 250 SEK | 169,05 SEK |
| Carnegie | 19 jul | 5 dec |
| Intrum | ||
+84,89% | 47 SEK | 25,42 SEK |
| Carnegie | 19 jul | 5 dec |
| VNV Global | ||
+84,08% | 34 SEK | 18,47 SEK |
| Carnegie | 19 jul | 5 dec |
| Assa Abloy | ||
-5,80% | 325 SEK | 345 SEK |
| Carnegie | 18 jul | 5 dec |
| Munters | ||
+24,38% | 225 SEK | 180,9 SEK |
| Carnegie | 18 jul | 5 dec |
| Peab | ||
-8,87% | 75 SEK | 82,3 SEK |
| Carnegie | 17 jul | 5 dec |
| Addlife | ||
+21,95% | 165 SEK | 135,3 SEK |
| Carnegie | 16 jul | 5 dec |
| Addtech | ||
-0,96% | 310 SEK | 313 SEK |
| Carnegie | 15 jul | 5 dec |
| Fortnox | ||
+5,74% | 80 SEK | 75,66 SEK |
| Carnegie | 15 jul | 5 dec |
| NP3 | ||
+25,00% | 310 SEK | 248 SEK |
| Carnegie | 15 jul | 5 dec |
| Camurus | ||
+23,51% | 675 SEK | 546,5 SEK |
| Carnegie | 12 jul | 5 dec |
| JM | ||
+3,93% | 180 SEK | 173,2 SEK |
| Carnegie | 11 jul | 5 dec |
| Nibe | ||
+0,47% | 47 SEK | 46,78 SEK |
| Carnegie | 10 jul | 5 dec |
| Wallenstam | ||
-6,47% | 46 SEK | 49,18 SEK |
| Carnegie | 9 jul | 5 dec |
| Acast | ||
+27,21% | 18 SEK | 14,15 SEK |
| Carnegie | 8 jul | 5 dec |
| Ambea | ||
+8,91% | 110 SEK | 101 SEK |
| Carnegie | 5 jul | 5 dec |
| Avanza | ||
+0,89% | 262 SEK | 259,7 SEK |
| Carnegie | 4 jul | 5 dec |
| Nordnet | ||
-1,92% | 235 SEK | 239,6 SEK |
| Carnegie | 4 jul | 5 dec |
| Medicover | ||
+23,73% | 220 SEK | 177,8 SEK |
| Carnegie | 3 jul | 5 dec |
| Sinch | ||
+152,43% | 52 SEK | 20,6 SEK |
| Carnegie | 3 jul | 5 dec |
| Trelleborg | ||
-0,73% | 380 SEK | 382,8 SEK |
| Carnegie | 2 jul | 5 dec |
| Truecaller | ||
+35,89% | 71 SEK | 52,25 SEK |
| Carnegie | 28 jun | 5 dec |
| Catena | ||
+15,46% | 560 SEK | 485 SEK |
| Carnegie | 18 jun | 5 dec |
| Pandox | ||
+9,49% | 210 SEK | 191,8 SEK |
| Carnegie | 18 jun | 5 dec |
| Sweco | ||
-6,98% | 160 SEK | 172 SEK |
| Carnegie | 18 jun | 5 dec |
| Trianon | ||
-4,76% | 20 SEK | 21 SEK |
| Carnegie | 18 jun | 5 dec |
| Sectra | ||
-24,70% | 220 SEK | 292,15 SEK |
| Carnegie | 10 jun | 5 dec |
| Clas Ohlson | ||
-11,84% | 195 SEK | 221,2 SEK |
| Carnegie | 7 jun | 5 dec |
| Elekta | ||
+55,36% | 95 SEK | 61,15 SEK |
| Carnegie | 7 jun | 5 dec |
| Epiroc | ||
+17,90% | 220 SEK | 186,6 SEK |
| Carnegie | 5 jun | 5 dec |
| BHG | ||
+8,59% | 22 SEK | 20,26 SEK |
| Carnegie | 31 maj | 5 dec |
| Viaplay Group | ||
+58,18% | 1,1 SEK | 0,6954 SEK |
| Carnegie | 28 maj | 5 dec |
| H&M | ||
+4,36% | 170 SEK | 162,9 SEK |
| Carnegie | 23 maj | 5 dec |
| Embracer | ||
+41,37% | 42 SEK | 29,71 SEK |
| Carnegie | 15 maj | 5 dec |
| Profoto | ||
+75,00% | 70 SEK | 40 SEK |
| Carnegie | 15 maj | 5 dec |
| Sagax | ||
+22,53% | 285 SEK | 232,6 SEK |
| Carnegie | 10 maj | 5 dec |
| Biogaia | ||
+42,86% | 150 SEK | 105 SEK |
| Carnegie | 8 maj | 5 dec |
| Millicom | ||
+4,31% | 300 SEK | 287,6 SEK |
| Carnegie | 30 apr | 5 dec |
| Paradox | ||
+25,69% | 250 SEK | 198,9 SEK |
| Carnegie | 26 apr | 5 dec |
| Sobi | ||
+6,73% | 330 SEK | 309,2 SEK |
| Carnegie | 26 apr | 5 dec |
| MTG | ||
+18,41% | 110 SEK | 92,9 SEK |
| Carnegie | 25 apr | 5 dec |
| Tele2 | ||
-0,13% | 116 SEK | 116,15 SEK |
| Carnegie | 19 apr | 5 dec |
| Volvo | ||
+25,44% | 360 SEK | 287 SEK |
| Carnegie | 18 apr | 5 dec |
| Balco | ||
+57,48% | 60 SEK | 38,1 SEK |
| Carnegie | 16 apr | 5 dec |
| Balder | ||
+2,17% | 83 SEK | 81,24 SEK |
| Carnegie | 9 apr | 5 dec |
| Castellum | ||
+13,86% | 145 SEK | 127,35 SEK |
| Carnegie | 9 apr | 5 dec |
| Hufvudstaden | ||
+5,26% | 130 SEK | 123,5 SEK |
| Carnegie | 9 apr | 5 dec |
| Wihlborgs | ||
+2,90% | 110 SEK | 106,9 SEK |
| Carnegie | 9 apr | 5 dec |
| SEB | ||
+5,57% | 165 SEK | 156,3 SEK |
| Carnegie | 8 apr | 5 dec |
| Swedbank | ||
+12,82% | 250 SEK | 221,6 SEK |
| Carnegie | 8 apr | 5 dec |
| Evolution | ||
+56,64% | 1500 SEK | 957,6 SEK |
| Carnegie | 5 apr | 5 dec |
| Atlas Copco | ||
+0,91% | 160 SEK | 158,55 SEK |
| Carnegie | 3 apr | 5 dec |
| Husqvarna | ||
+32,07% | 85 SEK | 64,36 SEK |
| Carnegie | 3 apr | 5 dec |
| Resurs | ||
-14,89% | 20 SEK | 23,5 SEK |
| Carnegie | 28 feb | 5 dec |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | 22 feb | 10 okt |
| Synsam | ||
+38,10% | 58 SEK | 42 SEK |
| Carnegie | 22 feb | 5 dec |
| Bioarctic | ||
+99,03% | 370 SEK | 185,9 SEK |
| Carnegie | 15 feb | 5 dec |
| K2A | ||
+0,67% | 9 SEK | 8,94 SEK |
| Carnegie | 15 feb | 5 dec |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | 14 feb | 11 nov |
| Boozt | ||
+32,67% | 160 SEK | 120,6 SEK |
| Carnegie | 9 feb | 5 dec |
| Securitas | ||
-0,57% | 140 SEK | 140,8 SEK |
| Carnegie | 8 feb | 5 dec |
| Lagercrantz | ||
-32,77% | 142 SEK | 211,2 SEK |
| Carnegie | 7 feb | 5 dec |
| Nimbus | ||
+100,00% | 33 SEK | 16,5 SEK |
| Carnegie | 7 feb | 5 dec |
| Lundin Mining | ||
-7,75% | 100 SEK | 108,4 SEK |
| Carnegie | 6 feb | 5 dec |
| Addnode | ||
+25,48% | 130 SEK | 103,6 SEK |
| Carnegie | 5 feb | 5 dec |
| Afry | ||
+32,69% | 205 SEK | 154,5 SEK |
| Carnegie | 5 feb | 5 dec |
| Nordisk Bergteknik | ||
+41,20% | 17 SEK | 12,04 SEK |
| Carnegie | 5 feb | 5 dec |
| Electrolux Professional | ||
+3,40% | 70 SEK | 67,7 SEK |
| Carnegie | 2 feb | 5 dec |
| Arjo | ||
+66,37% | 57 SEK | 34,26 SEK |
| Carnegie | 31 jan | 5 dec |
| Xvivo Perfusion | ||
-22,82% | 350 SEK | 453,5 SEK |
| Carnegie | 26 jan | 5 dec |
| Stillfront | ||
+98,39% | 16 SEK | 8,065 SEK |
| Carnegie | 23 jan | 5 dec |
| Bufab | ||
-6,53% | 415 SEK | 444 SEK |
| Carnegie | 22 jan | 5 dec |
| Genova | ||
-19,68% | 40 SEK | 49,8 SEK |
| Carnegie | 11 jan | 5 dec |
| SBB | ||
+2,32% | 3,5 SEK | 3,4205 SEK |
| Carnegie | 11 jan | 5 dec |
| ABB | ||
-28,42% | 460 SEK | 642,6 SEK |
| Carnegie | 4 jan | 5 dec |
| Rusta | ||
-19,12% | 55 SEK | 68 SEK |
| Carnegie | nov -23 | 5 dec |
| Oncopeptides | ||
+349,74% | 6,8 SEK | 1,512 SEK |
| Carnegie | nov -23 | 5 dec |
| Tobii | ||
+446,45% | 10 SEK | 1,83 SEK |
| Carnegie | nov -23 | 5 dec |
| Holmen | ||
+3,82% | 435 SEK | 419 SEK |
| Carnegie | okt -23 | 5 dec |
| Invisio | ||
-17,98% | 235 SEK | 286,5 SEK |
| Carnegie | okt -23 | 5 dec |
| Telia | ||
-21,51% | 25 SEK | 31,85 SEK |
| Carnegie | okt -23 | 5 dec |
| Cint | ||
+14,29% | 16 SEK | 14 SEK |
| Carnegie | okt -23 | 5 dec |
| NCC | ||
-14,95% | 140 SEK | 164,6 SEK |
| Carnegie | okt -23 | 5 dec |
| Electrolux | ||
+67,75% | 140 SEK | 83,46 SEK |
| Carnegie | okt -23 | 5 dec |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+91,06% | 65 SEK | 34,02 SEK |
| Carnegie | maj -23 | 5 dec |
| Stora Enso | ||
+69,88% | 190,1 SEK | 111,9 SEK |
| Carnegie | maj -23 | 5 dec |
| Rejlers | ||
+21,13% | 180 SEK | 148,6 SEK |
| Carnegie | maj -23 | 5 dec |
| G5 Entertainment | ||
+87,50% | 195 SEK | 104 SEK |
| Carnegie | maj -23 | 5 dec |
| Skanska | ||
-9,64% | 210 SEK | 232,4 SEK |
| Carnegie | maj -23 | 5 dec |
| Gränges | ||
-3,33% | 125 SEK | 129,3 SEK |
| Carnegie | apr -23 | 5 dec |
| Bulten | ||
+74,42% | 120 SEK | 68,8 SEK |
| Carnegie | apr -23 | 5 dec |
| Byggmax | ||
-30,85% | 33 SEK | 47,72 SEK |
| Carnegie | apr -23 | 5 dec |
| Bonava | ||
+213,68% | 25 SEK | 7,97 SEK |
| Carnegie | apr -23 | 5 dec |
| Desenio | ||
+500,00% | 1,8 SEK | 0,3 SEK |
| Carnegie | mar -23 | 5 dec |
| Cellavision | ||
+1,90% | 215 SEK | 211 SEK |
| Carnegie | feb -23 | 5 dec |
| Autoliv | ||
-15,43% | 900 SEK | 1064,2 SEK |
| Carnegie | jan -23 | 5 dec |
| Nordea | ||
-2,04% | 125 SEK | 127,6 SEK |
| Carnegie | jan -23 | 5 dec |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| Nobia | ||
+390,96% | 19 SEK | 3,87 SEK |
| Carnegie | okt -22 | 5 dec |
| TF Bank | ||
-46,02% | 190 SEK | 352 SEK |
| Carnegie | okt -22 | 5 dec |
| Revolutionrace | ||
-4,90% | 40 SEK | 42,06 SEK |
| Carnegie | aug -22 | 5 dec |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 5 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-2,15% | 50 SEK | 51,1 SEK |
| Carnegie | maj -22 | 5 dec |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Collector | ||
+49,13% | 56 SEK | 37,55 SEK |
| Carnegie | apr -22 | 6 nov |
| Astra Zeneca | ||
+6,09% | 1560 SEK | 1470,5 SEK |
| Carnegie | apr -22 | 5 dec |
| Eltel | ||
+115,38% | 14 SEK | 6,5 SEK |
| Carnegie | feb -22 | 5 dec |
| Ferronordic | ||
+332,61% | 260 SEK | 60,1 SEK |
| Carnegie | feb -22 | 5 dec |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |