Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-8,55% | 23 SEK | 25,15 SEK |
| Carnegie | maj -25 | 12 mar |
| Castellum | ||
-1,83% | 110 SEK | 112,05 SEK |
| Carnegie | maj -25 | 12 mar |
| Invisio | ||
+28,29% | 390 SEK | 304 SEK |
| Carnegie | maj -25 | 12 mar |
| Nobia | ||
+47,33% | 3,25 SEK | 2,206 SEK |
| Carnegie | maj -25 | 12 mar |
| Peab | ||
-20,56% | 80 SEK | 100,7 SEK |
| Carnegie | maj -25 | 12 mar |
| Thule | ||
+81,51% | 375 SEK | 206,6 SEK |
| Carnegie | mar -25 | 12 mar |
| Essity | ||
+14,85% | 300 SEK | 261,2 SEK |
| Carnegie | mar -25 | 12 mar |
| Yubico | ||
+455,10% | 270 SEK | 48,64 SEK |
| Carnegie | mar -25 | 12 mar |
| Vitrolife | ||
+186,33% | 265 SEK | 92,55 SEK |
| Carnegie | mar -25 | 12 mar |
| Saab | ||
-47,51% | 360 SEK | 685,8 SEK |
| Carnegie | mar -25 | 12 mar |
| Elekta | ||
+22,81% | 70 SEK | 57 SEK |
| Carnegie | feb -25 | 12 mar |
| Hansa Biopharma | ||
+9,89% | 32 SEK | 29,12 SEK |
| Carnegie | feb -25 | 12 mar |
| Hemnet | ||
+284,98% | 482 SEK | 125,2 SEK |
| Carnegie | feb -25 | 12 mar |
| John Mattson | ||
+10,39% | 68 SEK | 61,6 SEK |
| Carnegie | feb -25 | 12 mar |
| Lindab | ||
+29,60% | 208 SEK | 160,5 SEK |
| Carnegie | feb -25 | 12 mar |
| Hexagon | ||
+43,64% | 145 SEK | 100,95 SEK |
| Carnegie | feb -25 | 12 mar |
| Holmen | ||
+26,44% | 440 SEK | 348 SEK |
| Carnegie | feb -25 | 12 mar |
| JM | ||
+20,68% | 150 SEK | 124,3 SEK |
| Carnegie | feb -25 | 12 mar |
| Vimian | ||
+97,01% | 50 SEK | 25,38 SEK |
| Carnegie | feb -25 | 12 mar |
| Electrolux | ||
+99,68% | 125 SEK | 62,6 SEK |
| Carnegie | jan -25 | 12 mar |
| Astra Zeneca | ||
-1,14% | 1770 SEK | 1790,5 SEK |
| Carnegie | jan -25 | 12 mar |
| EQT | ||
+40,12% | 380 SEK | 271,2 SEK |
| Carnegie | jan -25 | 12 mar |
| Swedbank | ||
-15,69% | 280 SEK | 332,1 SEK |
| Carnegie | jan -25 | 12 mar |
| Truecaller | ||
+695,64% | 95 SEK | 11,94 SEK |
| Carnegie | jan -25 | 12 mar |
| Alleima | ||
+18,97% | 90 SEK | 75,65 SEK |
| Carnegie | jan -25 | 12 mar |
| Atrium Ljungberg | ||
+514,34% | 200 SEK | 32,555 SEK |
| Carnegie | jan -25 | 12 mar |
| Balder | ||
+46,25% | 90 SEK | 61,54 SEK |
| Carnegie | jan -25 | 12 mar |
| Billerud | ||
+60,47% | 123 SEK | 76,65 SEK |
| Carnegie | jan -25 | 12 mar |
| Catena | ||
+21,41% | 550 SEK | 453 SEK |
| Carnegie | jan -25 | 12 mar |
| Evolution | ||
+147,23% | 1470 SEK | 594,6 SEK |
| Carnegie | jan -25 | 12 mar |
| Fabege | ||
-7,12% | 75 SEK | 80,75 SEK |
| Carnegie | jan -25 | 12 mar |
| Genova | ||
+6,64% | 45 SEK | 42,2 SEK |
| Carnegie | jan -25 | 12 mar |
| Hufvudstaden | ||
-0,16% | 125 SEK | 125,2 SEK |
| Carnegie | jan -25 | 12 mar |
| NP3 | ||
+12,19% | 290 SEK | 258,5 SEK |
| Carnegie | jan -25 | 12 mar |
| Nyfosa | ||
+89,09% | 130 SEK | 68,75 SEK |
| Carnegie | jan -25 | 12 mar |
| Pandox | ||
+16,65% | 220 SEK | 188,6 SEK |
| Carnegie | jan -25 | 12 mar |
| Profoto | ||
+374,14% | 44 SEK | 9,28 SEK |
| Carnegie | jan -25 | 12 mar |
| Sagax | ||
+42,61% | 250 SEK | 175,3 SEK |
| Carnegie | jan -25 | 12 mar |
| Trianon | ||
+17,02% | 22 SEK | 18,8 SEK |
| Carnegie | jan -25 | 12 mar |
| Wallenstam | ||
-1,08% | 42 SEK | 42,46 SEK |
| Carnegie | jan -25 | 12 mar |
| Wihlborgs | ||
+34,53% | 120 SEK | 89,2 SEK |
| Carnegie | jan -25 | 12 mar |
| Atlas Copco | ||
+30,08% | 200 SEK | 153,75 SEK |
| Carnegie | jan -25 | 12 mar |
| Dynavox | ||
-13,77% | 72 SEK | 83,5 SEK |
| Carnegie | jan -25 | 12 mar |
| Mycronic | ||
+110,82% | 450 SEK | 213,45 SEK |
| Carnegie | jan -25 | 12 mar |
| Alimak | ||
+33,45% | 154 SEK | 115,4 SEK |
| Carnegie | okt -24 | 12 mar |
| Troax | ||
+144,69% | 242 SEK | 98,9 SEK |
| Carnegie | okt -24 | 12 mar |
| Instalco | ||
+54,99% | 50 SEK | 32,26 SEK |
| Carnegie | okt -24 | 12 mar |
| Handelsbanken | ||
-3,33% | 132 SEK | 136,55 SEK |
| Carnegie | okt -24 | 12 mar |
| Humana | ||
+2,13% | 48 SEK | 47 SEK |
| Carnegie | okt -24 | 12 mar |
| SSAB | ||
-4,00% | 70 SEK | 72,92 SEK |
| Carnegie | okt -24 | 12 mar |
| Lifco | ||
+19,21% | 355 SEK | 297,8 SEK |
| Carnegie | okt -24 | 12 mar |
| SKF | ||
+10,92% | 255 SEK | 229,9 SEK |
| Carnegie | okt -24 | 12 mar |
| Bonesupport | ||
+95,47% | 380 SEK | 194,4 SEK |
| Carnegie | okt -24 | 12 mar |
| Sandvik | ||
-27,67% | 275 SEK | 380,2 SEK |
| Carnegie | okt -24 | 12 mar |
| Betsson | ||
+30,78% | 130 SEK | 99,4 SEK |
| Carnegie | okt -24 | 12 mar |
| Ericsson | ||
-7,32% | 100 SEK | 107,9 SEK |
| Carnegie | okt -24 | 12 mar |
| Volati | ||
+43,56% | 117 SEK | 81,5 SEK |
| Carnegie | okt -24 | 12 mar |
| Garo | ||
+103,39% | 24 SEK | 11,8 SEK |
| Carnegie | okt -24 | 12 mar |
| AAK | ||
+55,99% | 370 SEK | 237,2 SEK |
| Carnegie | okt -24 | 12 mar |
| Inwido | ||
+34,58% | 209 SEK | 155,3 SEK |
| Carnegie | okt -24 | 12 mar |
| Kinnevik | ||
+71,75% | 89 SEK | 51,82 SEK |
| Carnegie | okt -24 | 12 mar |
| Volvo Cars | ||
+46,15% | 33 SEK | 22,58 SEK |
| Carnegie | okt -24 | 12 mar |
| Alfa Laval | ||
+3,46% | 550 SEK | 531,6 SEK |
| Carnegie | okt -24 | 12 mar |
| Boliden | ||
-39,00% | 392 SEK | 642,6 SEK |
| Carnegie | okt -24 | 12 mar |
| Loomis | ||
-9,95% | 380 SEK | 422 SEK |
| Carnegie | okt -24 | 12 mar |
| Indutrade | ||
+58,26% | 345 SEK | 218 SEK |
| Carnegie | okt -24 | 12 mar |
| Hexpol | ||
+50,27% | 110 SEK | 73,2 SEK |
| Carnegie | okt -24 | 12 mar |
| Bravida | ||
-18,43% | 85 SEK | 104,2 SEK |
| Carnegie | sep -24 | 12 mar |
| Mips | ||
+146,39% | 580 SEK | 235,4 SEK |
| Carnegie | sep -24 | 12 mar |
| Axfood | ||
-8,73% | 300 SEK | 328,7 SEK |
| Carnegie | sep -24 | 12 mar |
| Dometic | ||
+198,51% | 80 SEK | 26,8 SEK |
| Carnegie | sep -24 | 12 mar |
| Dustin | ||
+632,22% | 10,5 SEK | 1,434 SEK |
| Carnegie | sep -24 | 12 mar |
| Nolato | ||
+28,84% | 65 SEK | 50,45 SEK |
| Carnegie | sep -24 | 12 mar |
| Academedia | ||
-15,35% | 86 SEK | 101,6 SEK |
| Carnegie | aug -24 | 12 mar |
| Fasadgruppen | ||
+302,30% | 77 SEK | 19,14 SEK |
| Carnegie | aug -24 | 12 mar |
| Storskogen | ||
+77,15% | 16 SEK | 9,032 SEK |
| Carnegie | aug -24 | 12 mar |
| Hoist | ||
-46,94% | 79 SEK | 148,9 SEK |
| Carnegie | jul -24 | 12 mar |
| SCA | ||
+54,91% | 179 SEK | 115,55 SEK |
| Carnegie | jul -24 | 12 mar |
| NCAB | ||
+61,58% | 82 SEK | 50,75 SEK |
| Carnegie | jul -24 | 12 mar |
| Getinge | ||
+31,41% | 250 SEK | 190,25 SEK |
| Carnegie | jul -24 | 12 mar |
| Intrum | ||
+20,42% | 47 SEK | 39,03 SEK |
| Carnegie | jul -24 | 12 mar |
| VNV Global | ||
+83,39% | 34 SEK | 18,54 SEK |
| Carnegie | jul -24 | 12 mar |
| Assa Abloy | ||
-7,25% | 325 SEK | 350,4 SEK |
| Carnegie | jul -24 | 12 mar |
| Munters | ||
+32,82% | 225 SEK | 169,4 SEK |
| Carnegie | jul -24 | 12 mar |
| Addlife | ||
+16,20% | 165 SEK | 142 SEK |
| Carnegie | jul -24 | 12 mar |
| Lime | ||
+67,87% | 350 SEK | 208,5 SEK |
| Carnegie | jul -24 | 12 mar |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-1,21% | 310 SEK | 313,8 SEK |
| Carnegie | jul -24 | 12 mar |
| Camurus | ||
+43,37% | 675 SEK | 470,8 SEK |
| Carnegie | jul -24 | 12 mar |
| Nibe | ||
+35,88% | 47 SEK | 34,59 SEK |
| Carnegie | jul -24 | 12 mar |
| Beijer Ref | ||
+45,59% | 190 SEK | 130,5 SEK |
| Carnegie | jul -24 | 12 mar |
| Ambea | ||
-17,29% | 110 SEK | 133 SEK |
| Carnegie | jul -24 | 12 mar |
| Avanza | ||
-22,26% | 262 SEK | 337 SEK |
| Carnegie | jul -24 | 12 mar |
| Nordnet | ||
-19,19% | 235 SEK | 290,8 SEK |
| Carnegie | jul -24 | 12 mar |
| Medicover | ||
+7,06% | 220 SEK | 205,5 SEK |
| Carnegie | jul -24 | 12 mar |
| Sdiptech | ||
+113,11% | 400 SEK | 187,7 SEK |
| Carnegie | jul -24 | 12 mar |
| Sinch | ||
+128,27% | 52 SEK | 22,78 SEK |
| Carnegie | jul -24 | 12 mar |
| Trelleborg | ||
+4,28% | 380 SEK | 364,4 SEK |
| Carnegie | jul -24 | 12 mar |
| Sweco | ||
+15,03% | 160 SEK | 139,1 SEK |
| Carnegie | jun -24 | 12 mar |
| Sectra | ||
-3,42% | 220 SEK | 227,8 SEK |
| Carnegie | jun -24 | 12 mar |
| Clas Ohlson | ||
-49,27% | 195 SEK | 384,4 SEK |
| Carnegie | jun -24 | 12 mar |
| Epiroc | ||
+1,01% | 220 SEK | 217,8 SEK |
| Carnegie | jun -24 | 12 mar |
| BHG | ||
-10,79% | 22 SEK | 24,66 SEK |
| Carnegie | maj -24 | 12 mar |
| Viaplay Group | ||
-22,51% | 1,1 SEK | 1,4195 SEK |
| Carnegie | maj -24 | 12 mar |
| H&M | ||
-5,61% | 170 SEK | 180,1 SEK |
| Carnegie | maj -24 | 12 mar |
| Embracer | ||
-16,00% | 42 SEK | 50 SEK |
| Carnegie | maj -24 | 12 mar |
| Biogaia | ||
+35,75% | 150 SEK | 110,5 SEK |
| Carnegie | maj -24 | 12 mar |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+112,40% | 250 SEK | 117,7 SEK |
| Carnegie | apr -24 | 12 mar |
| Sobi | ||
-12,97% | 330 SEK | 379,2 SEK |
| Carnegie | apr -24 | 12 mar |
| MTG | ||
+28,58% | 110 SEK | 85,55 SEK |
| Carnegie | apr -24 | 12 mar |
| Tele2 | ||
-38,92% | 116 SEK | 189,9 SEK |
| Carnegie | apr -24 | 12 mar |
| Volvo | ||
+7,75% | 360 SEK | 334,1 SEK |
| Carnegie | apr -24 | 12 mar |
| Balco | ||
+288,35% | 60 SEK | 15,45 SEK |
| Carnegie | apr -24 | 12 mar |
| SEB | ||
-10,35% | 165 SEK | 184,05 SEK |
| Carnegie | apr -24 | 12 mar |
| Husqvarna | ||
+121,01% | 85 SEK | 38,46 SEK |
| Carnegie | apr -24 | 12 mar |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-11,04% | 58 SEK | 65,2 SEK |
| Carnegie | feb -24 | 12 mar |
| Bioarctic | ||
+20,60% | 370 SEK | 306,8 SEK |
| Carnegie | feb -24 | 12 mar |
| K2A | ||
+112,01% | 9 SEK | 4,245 SEK |
| Carnegie | feb -24 | 12 mar |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+80,08% | 160 SEK | 88,85 SEK |
| Carnegie | feb -24 | 12 mar |
| Securitas | ||
-10,80% | 140 SEK | 156,95 SEK |
| Carnegie | feb -24 | 12 mar |
| Lagercrantz | ||
-32,06% | 142 SEK | 209 SEK |
| Carnegie | feb -24 | 12 mar |
| Nimbus | ||
+155,81% | 33 SEK | 12,9 SEK |
| Carnegie | feb -24 | 12 mar |
| Lundin Mining | ||
-59,38% | 100 SEK | 246,2 SEK |
| Carnegie | feb -24 | 12 mar |
| Addnode | ||
+91,18% | 130 SEK | 68 SEK |
| Carnegie | feb -24 | 12 mar |
| Afry | ||
+61,29% | 205 SEK | 127,1 SEK |
| Carnegie | feb -24 | 12 mar |
| Nordisk Bergteknik | ||
+45,30% | 17 SEK | 11,7 SEK |
| Carnegie | feb -24 | 12 mar |
| Electrolux Professional | ||
+27,27% | 70 SEK | 55 SEK |
| Carnegie | feb -24 | 12 mar |
| Arjo | ||
+119,91% | 57 SEK | 25,92 SEK |
| Carnegie | jan -24 | 12 mar |
| Xvivo Perfusion | ||
+94,34% | 350 SEK | 180,1 SEK |
| Carnegie | jan -24 | 12 mar |
| Stillfront | ||
+275,76% | 16 SEK | 4,258 SEK |
| Carnegie | jan -24 | 12 mar |
| Bufab | ||
+281,01% | 415 SEK | 108,92 SEK |
| Carnegie | jan -24 | 12 mar |
| SBB | ||
-9,65% | 3,5 SEK | 3,874 SEK |
| Carnegie | jan -24 | 12 mar |
| ABB | ||
-42,98% | 460 SEK | 806,8 SEK |
| Carnegie | jan -24 | 12 mar |
| Rusta | ||
-37,92% | 55 SEK | 88,6 SEK |
| Carnegie | nov -23 | 12 mar |
| Oncopeptides | ||
+306,70% | 6,8 SEK | 1,672 SEK |
| Carnegie | nov -23 | 12 mar |
| Tobii | ||
+534,92% | 10 SEK | 1,575 SEK |
| Carnegie | nov -23 | 12 mar |
| Telia | ||
-46,46% | 25 SEK | 46,69 SEK |
| Carnegie | okt -23 | 12 mar |
| Cint | ||
+315,15% | 16 SEK | 3,854 SEK |
| Carnegie | okt -23 | 12 mar |
| NCC | ||
-33,96% | 140 SEK | 212 SEK |
| Carnegie | okt -23 | 12 mar |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+6,47% | 65 SEK | 61,05 SEK |
| Carnegie | maj -23 | 12 mar |
| Stora Enso | ||
+65,59% | 190,1 SEK | 114,8 SEK |
| Carnegie | maj -23 | 12 mar |
| Rejlers | ||
+12,92% | 180 SEK | 159,4 SEK |
| Carnegie | maj -23 | 12 mar |
| G5 Entertainment | ||
+257,14% | 195 SEK | 54,6 SEK |
| Carnegie | maj -23 | 12 mar |
| Skanska | ||
-18,51% | 210 SEK | 257,7 SEK |
| Carnegie | maj -23 | 12 mar |
| Gränges | ||
-19,09% | 125 SEK | 154,5 SEK |
| Carnegie | apr -23 | 12 mar |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+193,40% | 120 SEK | 40,9 SEK |
| Carnegie | apr -23 | 12 mar |
| Byggmax | ||
-43,30% | 33 SEK | 58,2 SEK |
| Carnegie | apr -23 | 12 mar |
| Bonava | ||
+138,55% | 25 SEK | 10,48 SEK |
| Carnegie | apr -23 | 12 mar |
| Desenio | ||
+1606,16% | 1,8 SEK | 0,1055 SEK |
| Carnegie | mar -23 | 12 mar |
| Cellavision | ||
+41,45% | 215 SEK | 152 SEK |
| Carnegie | feb -23 | 12 mar |
| Autoliv | ||
-8,30% | 900 SEK | 981,5 SEK |
| Carnegie | jan -23 | 12 mar |
| Nordea | ||
-26,19% | 125 SEK | 169,35 SEK |
| Carnegie | jan -23 | 12 mar |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+19,68% | 190 SEK | 158,76 SEK |
| Carnegie | okt -22 | 12 mar |
| Revolutionrace | ||
-39,94% | 40 SEK | 66,6 SEK |
| Carnegie | aug -22 | 12 mar |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-50,59% | 50 SEK | 101,2 SEK |
| Carnegie | maj -22 | 12 mar |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+65,09% | 14 SEK | 8,48 SEK |
| Carnegie | feb -22 | 12 mar |
| Ferronordic | ||
+473,95% | 260 SEK | 45,3 SEK |
| Carnegie | feb -22 | 12 mar |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |