Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-16,36% | 23 SEK | 27,5 SEK |
| Carnegie | maj -25 | 18 mar |
| Castellum | ||
-1,83% | 110 SEK | 112,05 SEK |
| Carnegie | maj -25 | 18 mar |
| Invisio | ||
+39,04% | 390 SEK | 280,5 SEK |
| Carnegie | maj -25 | 18 mar |
| Nobia | ||
+50,18% | 3,25 SEK | 2,164 SEK |
| Carnegie | maj -25 | 18 mar |
| Peab | ||
-19,68% | 80 SEK | 99,6 SEK |
| Carnegie | maj -25 | 18 mar |
| Thule | ||
+81,33% | 375 SEK | 206,8 SEK |
| Carnegie | mar -25 | 18 mar |
| Essity | ||
+16,73% | 300 SEK | 257 SEK |
| Carnegie | mar -25 | 18 mar |
| Yubico | ||
+494,19% | 270 SEK | 45,44 SEK |
| Carnegie | mar -25 | 18 mar |
| Vitrolife | ||
+188,99% | 265 SEK | 91,7 SEK |
| Carnegie | mar -25 | 18 mar |
| Saab | ||
-48,42% | 360 SEK | 697,9 SEK |
| Carnegie | mar -25 | 18 mar |
| Elekta | ||
+21,53% | 70 SEK | 57,6 SEK |
| Carnegie | feb -25 | 18 mar |
| Hansa Biopharma | ||
+6,45% | 32 SEK | 30,06 SEK |
| Carnegie | feb -25 | 18 mar |
| Hemnet | ||
+328,06% | 482 SEK | 112,6 SEK |
| Carnegie | feb -25 | 18 mar |
| John Mattson | ||
+11,84% | 68 SEK | 60,8 SEK |
| Carnegie | feb -25 | 18 mar |
| Lindab | ||
+38,57% | 208 SEK | 150,1 SEK |
| Carnegie | feb -25 | 18 mar |
| Hexagon | ||
+47,57% | 145 SEK | 98,26 SEK |
| Carnegie | feb -25 | 18 mar |
| Holmen | ||
+29,87% | 440 SEK | 338,8 SEK |
| Carnegie | feb -25 | 18 mar |
| JM | ||
+27,33% | 150 SEK | 117,8 SEK |
| Carnegie | feb -25 | 18 mar |
| Vimian | ||
+90,40% | 50 SEK | 26,26 SEK |
| Carnegie | feb -25 | 18 mar |
| Electrolux | ||
+98,41% | 125 SEK | 63 SEK |
| Carnegie | jan -25 | 18 mar |
| Astra Zeneca | ||
+0,08% | 1770 SEK | 1768,5 SEK |
| Carnegie | jan -25 | 18 mar |
| EQT | ||
+33,19% | 380 SEK | 285,3 SEK |
| Carnegie | jan -25 | 18 mar |
| Swedbank | ||
-17,70% | 280 SEK | 340,2 SEK |
| Carnegie | jan -25 | 18 mar |
| Truecaller | ||
+752,78% | 95 SEK | 11,14 SEK |
| Carnegie | jan -25 | 18 mar |
| Alleima | ||
+18,89% | 90 SEK | 75,7 SEK |
| Carnegie | jan -25 | 18 mar |
| Atrium Ljungberg | ||
+522,67% | 200 SEK | 32,12 SEK |
| Carnegie | jan -25 | 18 mar |
| Balder | ||
+50,00% | 90 SEK | 60 SEK |
| Carnegie | jan -25 | 18 mar |
| Billerud | ||
+66,78% | 123 SEK | 73,75 SEK |
| Carnegie | jan -25 | 18 mar |
| Catena | ||
+20,61% | 550 SEK | 456 SEK |
| Carnegie | jan -25 | 18 mar |
| Evolution | ||
+153,54% | 1470 SEK | 579,8 SEK |
| Carnegie | jan -25 | 18 mar |
| Fabege | ||
-6,19% | 75 SEK | 79,95 SEK |
| Carnegie | jan -25 | 18 mar |
| Genova | ||
+8,70% | 45 SEK | 41,4 SEK |
| Carnegie | jan -25 | 18 mar |
| Hufvudstaden | ||
+0,24% | 125 SEK | 124,7 SEK |
| Carnegie | jan -25 | 18 mar |
| NP3 | ||
+15,54% | 290 SEK | 251 SEK |
| Carnegie | jan -25 | 18 mar |
| Nyfosa | ||
+89,64% | 130 SEK | 68,55 SEK |
| Carnegie | jan -25 | 18 mar |
| Pandox | ||
+16,65% | 220 SEK | 188,6 SEK |
| Carnegie | jan -25 | 18 mar |
| Profoto | ||
+405,75% | 44 SEK | 8,7 SEK |
| Carnegie | jan -25 | 18 mar |
| Sagax | ||
+44,26% | 250 SEK | 173,3 SEK |
| Carnegie | jan -25 | 18 mar |
| Trianon | ||
+19,44% | 22 SEK | 18,42 SEK |
| Carnegie | jan -25 | 18 mar |
| Wallenstam | ||
-2,01% | 42 SEK | 42,86 SEK |
| Carnegie | jan -25 | 18 mar |
| Wihlborgs | ||
+35,21% | 120 SEK | 88,75 SEK |
| Carnegie | jan -25 | 18 mar |
| Atlas Copco | ||
+33,91% | 200 SEK | 149,35 SEK |
| Carnegie | jan -25 | 18 mar |
| Dynavox | ||
-16,86% | 72 SEK | 86,6 SEK |
| Carnegie | jan -25 | 18 mar |
| Mycronic | ||
+104,73% | 450 SEK | 219,8 SEK |
| Carnegie | jan -25 | 18 mar |
| Alimak | ||
+37,75% | 154 SEK | 111,8 SEK |
| Carnegie | okt -24 | 18 mar |
| Troax | ||
+149,74% | 242 SEK | 96,9 SEK |
| Carnegie | okt -24 | 18 mar |
| Instalco | ||
+54,80% | 50 SEK | 32,3 SEK |
| Carnegie | okt -24 | 18 mar |
| Handelsbanken | ||
-6,38% | 132 SEK | 141 SEK |
| Carnegie | okt -24 | 18 mar |
| Humana | ||
+6,79% | 48 SEK | 44,95 SEK |
| Carnegie | okt -24 | 18 mar |
| SSAB | ||
-0,11% | 70 SEK | 70,08 SEK |
| Carnegie | okt -24 | 18 mar |
| Lifco | ||
+22,50% | 355 SEK | 289,8 SEK |
| Carnegie | okt -24 | 18 mar |
| SKF | ||
+14,20% | 255 SEK | 223,3 SEK |
| Carnegie | okt -24 | 18 mar |
| Bonesupport | ||
+106,41% | 380 SEK | 184,1 SEK |
| Carnegie | okt -24 | 18 mar |
| Sandvik | ||
-23,29% | 275 SEK | 358,5 SEK |
| Carnegie | okt -24 | 18 mar |
| Betsson | ||
+34,37% | 130 SEK | 96,75 SEK |
| Carnegie | okt -24 | 18 mar |
| Ericsson | ||
-8,63% | 100 SEK | 109,45 SEK |
| Carnegie | okt -24 | 18 mar |
| Volati | ||
+49,81% | 117 SEK | 78,1 SEK |
| Carnegie | okt -24 | 18 mar |
| Garo | ||
+109,79% | 24 SEK | 11,44 SEK |
| Carnegie | okt -24 | 18 mar |
| AAK | ||
+60,17% | 370 SEK | 231 SEK |
| Carnegie | okt -24 | 18 mar |
| Inwido | ||
+38,87% | 209 SEK | 150,5 SEK |
| Carnegie | okt -24 | 18 mar |
| Kinnevik | ||
+73,02% | 89 SEK | 51,44 SEK |
| Carnegie | okt -24 | 18 mar |
| Volvo Cars | ||
+48,18% | 33 SEK | 22,27 SEK |
| Carnegie | okt -24 | 18 mar |
| Alfa Laval | ||
+4,25% | 550 SEK | 527,6 SEK |
| Carnegie | okt -24 | 18 mar |
| Boliden | ||
-35,88% | 392 SEK | 611,4 SEK |
| Carnegie | okt -24 | 18 mar |
| Loomis | ||
-10,17% | 380 SEK | 423 SEK |
| Carnegie | okt -24 | 18 mar |
| Indutrade | ||
+62,28% | 345 SEK | 212,6 SEK |
| Carnegie | okt -24 | 18 mar |
| Hexpol | ||
+55,26% | 110 SEK | 70,85 SEK |
| Carnegie | okt -24 | 18 mar |
| Bravida | ||
-16,75% | 85 SEK | 102,1 SEK |
| Carnegie | sep -24 | 18 mar |
| Mips | ||
+152,17% | 580 SEK | 230 SEK |
| Carnegie | sep -24 | 18 mar |
| Axfood | ||
-6,83% | 300 SEK | 322 SEK |
| Carnegie | sep -24 | 18 mar |
| Dometic | ||
+208,88% | 80 SEK | 25,9 SEK |
| Carnegie | sep -24 | 18 mar |
| Dustin | ||
+644,68% | 10,5 SEK | 1,41 SEK |
| Carnegie | sep -24 | 18 mar |
| Nolato | ||
+31,58% | 65 SEK | 49,4 SEK |
| Carnegie | sep -24 | 18 mar |
| Academedia | ||
-13,57% | 86 SEK | 99,5 SEK |
| Carnegie | aug -24 | 18 mar |
| Fasadgruppen | ||
+283,08% | 77 SEK | 20,1 SEK |
| Carnegie | aug -24 | 18 mar |
| Storskogen | ||
+81,08% | 16 SEK | 8,836 SEK |
| Carnegie | aug -24 | 18 mar |
| Hoist | ||
-47,61% | 79 SEK | 150,8 SEK |
| Carnegie | jul -24 | 18 mar |
| SCA | ||
+58,34% | 179 SEK | 113,05 SEK |
| Carnegie | jul -24 | 18 mar |
| NCAB | ||
+64,59% | 82 SEK | 49,82 SEK |
| Carnegie | jul -24 | 18 mar |
| Getinge | ||
+33,87% | 250 SEK | 186,75 SEK |
| Carnegie | jul -24 | 18 mar |
| Intrum | ||
+19,59% | 47 SEK | 39,3 SEK |
| Carnegie | jul -24 | 18 mar |
| VNV Global | ||
+85,29% | 34 SEK | 18,35 SEK |
| Carnegie | jul -24 | 18 mar |
| Assa Abloy | ||
-4,97% | 325 SEK | 342 SEK |
| Carnegie | jul -24 | 18 mar |
| Munters | ||
+36,12% | 225 SEK | 165,3 SEK |
| Carnegie | jul -24 | 18 mar |
| Addlife | ||
+17,10% | 165 SEK | 140,9 SEK |
| Carnegie | jul -24 | 18 mar |
| Lime | ||
+77,85% | 350 SEK | 196,8 SEK |
| Carnegie | jul -24 | 18 mar |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
+0,58% | 310 SEK | 308,2 SEK |
| Carnegie | jul -24 | 18 mar |
| Camurus | ||
+44,73% | 675 SEK | 466,4 SEK |
| Carnegie | jul -24 | 18 mar |
| Nibe | ||
+43,47% | 47 SEK | 32,76 SEK |
| Carnegie | jul -24 | 18 mar |
| Beijer Ref | ||
+43,40% | 190 SEK | 132,5 SEK |
| Carnegie | jul -24 | 18 mar |
| Ambea | ||
-17,85% | 110 SEK | 133,9 SEK |
| Carnegie | jul -24 | 18 mar |
| Avanza | ||
-24,10% | 262 SEK | 345,2 SEK |
| Carnegie | jul -24 | 18 mar |
| Nordnet | ||
-22,44% | 235 SEK | 303 SEK |
| Carnegie | jul -24 | 18 mar |
| Medicover | ||
+11,79% | 220 SEK | 196,8 SEK |
| Carnegie | jul -24 | 18 mar |
| Sdiptech | ||
+106,61% | 400 SEK | 193,6 SEK |
| Carnegie | jul -24 | 18 mar |
| Sinch | ||
+130,50% | 52 SEK | 22,56 SEK |
| Carnegie | jul -24 | 18 mar |
| Trelleborg | ||
+6,86% | 380 SEK | 355,6 SEK |
| Carnegie | jul -24 | 18 mar |
| Sweco | ||
+17,39% | 160 SEK | 136,3 SEK |
| Carnegie | jun -24 | 18 mar |
| Sectra | ||
-4,43% | 220 SEK | 230,2 SEK |
| Carnegie | jun -24 | 18 mar |
| Clas Ohlson | ||
-50,18% | 195 SEK | 391,4 SEK |
| Carnegie | jun -24 | 18 mar |
| Epiroc | ||
+6,59% | 220 SEK | 206,4 SEK |
| Carnegie | jun -24 | 18 mar |
| BHG | ||
-8,33% | 22 SEK | 24 SEK |
| Carnegie | maj -24 | 18 mar |
| Viaplay Group | ||
-21,68% | 1,1 SEK | 1,4045 SEK |
| Carnegie | maj -24 | 18 mar |
| H&M | ||
-3,11% | 170 SEK | 175,45 SEK |
| Carnegie | maj -24 | 18 mar |
| Embracer | ||
-9,65% | 42 SEK | 46,485 SEK |
| Carnegie | maj -24 | 18 mar |
| Biogaia | ||
+30,43% | 150 SEK | 115 SEK |
| Carnegie | maj -24 | 18 mar |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+109,38% | 250 SEK | 119,4 SEK |
| Carnegie | apr -24 | 18 mar |
| Sobi | ||
-11,72% | 330 SEK | 373,8 SEK |
| Carnegie | apr -24 | 18 mar |
| MTG | ||
+26,44% | 110 SEK | 87 SEK |
| Carnegie | apr -24 | 18 mar |
| Tele2 | ||
-39,60% | 116 SEK | 192,05 SEK |
| Carnegie | apr -24 | 18 mar |
| Volvo | ||
+15,24% | 360 SEK | 312,4 SEK |
| Carnegie | apr -24 | 18 mar |
| Balco | ||
+305,41% | 60 SEK | 14,8 SEK |
| Carnegie | apr -24 | 18 mar |
| SEB | ||
-11,10% | 165 SEK | 185,6 SEK |
| Carnegie | apr -24 | 18 mar |
| Husqvarna | ||
+129,79% | 85 SEK | 36,99 SEK |
| Carnegie | apr -24 | 18 mar |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-14,07% | 58 SEK | 67,5 SEK |
| Carnegie | feb -24 | 18 mar |
| Bioarctic | ||
+19,82% | 370 SEK | 308,8 SEK |
| Carnegie | feb -24 | 18 mar |
| K2A | ||
+113,27% | 9 SEK | 4,22 SEK |
| Carnegie | feb -24 | 18 mar |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+77,98% | 160 SEK | 89,9 SEK |
| Carnegie | feb -24 | 18 mar |
| Securitas | ||
-10,57% | 140 SEK | 156,55 SEK |
| Carnegie | feb -24 | 18 mar |
| Lagercrantz | ||
-30,93% | 142 SEK | 205,6 SEK |
| Carnegie | feb -24 | 18 mar |
| Nimbus | ||
+161,90% | 33 SEK | 12,6 SEK |
| Carnegie | feb -24 | 18 mar |
| Lundin Mining | ||
-55,48% | 100 SEK | 224,6 SEK |
| Carnegie | feb -24 | 18 mar |
| Addnode | ||
+96,37% | 130 SEK | 66,2 SEK |
| Carnegie | feb -24 | 18 mar |
| Afry | ||
+64,39% | 205 SEK | 124,7 SEK |
| Carnegie | feb -24 | 18 mar |
| Nordisk Bergteknik | ||
+44,68% | 17 SEK | 11,75 SEK |
| Carnegie | feb -24 | 18 mar |
| Electrolux Professional | ||
+27,97% | 70 SEK | 54,7 SEK |
| Carnegie | feb -24 | 18 mar |
| Arjo | ||
+125,83% | 57 SEK | 25,24 SEK |
| Carnegie | jan -24 | 18 mar |
| Xvivo Perfusion | ||
+92,73% | 350 SEK | 181,6 SEK |
| Carnegie | jan -24 | 18 mar |
| Stillfront | ||
+311,95% | 16 SEK | 3,884 SEK |
| Carnegie | jan -24 | 18 mar |
| Bufab | ||
+286,05% | 415 SEK | 107,5 SEK |
| Carnegie | jan -24 | 18 mar |
| SBB | ||
-12,67% | 3,5 SEK | 4,008 SEK |
| Carnegie | jan -24 | 18 mar |
| ABB | ||
-42,51% | 460 SEK | 800,2 SEK |
| Carnegie | jan -24 | 18 mar |
| Rusta | ||
-39,99% | 55 SEK | 91,65 SEK |
| Carnegie | nov -23 | 18 mar |
| Oncopeptides | ||
+344,44% | 6,8 SEK | 1,53 SEK |
| Carnegie | nov -23 | 18 mar |
| Tobii | ||
+425,21% | 10 SEK | 1,904 SEK |
| Carnegie | nov -23 | 18 mar |
| Telia | ||
-47,39% | 25 SEK | 47,52 SEK |
| Carnegie | okt -23 | 18 mar |
| Cint | ||
+330,57% | 16 SEK | 3,716 SEK |
| Carnegie | okt -23 | 18 mar |
| NCC | ||
-33,65% | 140 SEK | 211 SEK |
| Carnegie | okt -23 | 18 mar |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+7,35% | 65 SEK | 60,55 SEK |
| Carnegie | maj -23 | 18 mar |
| Stora Enso | ||
+74,40% | 190,1 SEK | 109 SEK |
| Carnegie | maj -23 | 18 mar |
| Rejlers | ||
+13,35% | 180 SEK | 158,8 SEK |
| Carnegie | maj -23 | 18 mar |
| G5 Entertainment | ||
+267,23% | 195 SEK | 53,1 SEK |
| Carnegie | maj -23 | 18 mar |
| Skanska | ||
-18,29% | 210 SEK | 257 SEK |
| Carnegie | maj -23 | 18 mar |
| Gränges | ||
-15,20% | 125 SEK | 147,4 SEK |
| Carnegie | apr -23 | 18 mar |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+184,36% | 120 SEK | 42,2 SEK |
| Carnegie | apr -23 | 18 mar |
| Byggmax | ||
-40,54% | 33 SEK | 55,5 SEK |
| Carnegie | apr -23 | 18 mar |
| Bonava | ||
+156,94% | 25 SEK | 9,73 SEK |
| Carnegie | apr -23 | 18 mar |
| Desenio | ||
+1814,89% | 1,8 SEK | 0,094 SEK |
| Carnegie | mar -23 | 18 mar |
| Cellavision | ||
+42,20% | 215 SEK | 151,2 SEK |
| Carnegie | feb -23 | 18 mar |
| Autoliv | ||
-6,54% | 900 SEK | 963 SEK |
| Carnegie | jan -23 | 18 mar |
| Nordea | ||
-27,13% | 125 SEK | 171,55 SEK |
| Carnegie | jan -23 | 18 mar |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+18,20% | 190 SEK | 160,74 SEK |
| Carnegie | okt -22 | 18 mar |
| Revolutionrace | ||
-40,96% | 40 SEK | 67,75 SEK |
| Carnegie | aug -22 | 18 mar |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-51,17% | 50 SEK | 102,4 SEK |
| Carnegie | maj -22 | 18 mar |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+64,71% | 14 SEK | 8,5 SEK |
| Carnegie | feb -22 | 18 mar |
| Ferronordic | ||
+492,93% | 260 SEK | 43,85 SEK |
| Carnegie | feb -22 | 18 mar |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |