Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-31,34% | 23 SEK | 33,5 SEK |
| Carnegie | 8 maj | 22 dec |
| Castellum | ||
+5,41% | 110 SEK | 104,35 SEK |
| Carnegie | 8 maj | 22 dec |
| Invisio | ||
+47,45% | 390 SEK | 264,5 SEK |
| Carnegie | 8 maj | 22 dec |
| Nobia | ||
-19,75% | 3,25 SEK | 4,05 SEK |
| Carnegie | 8 maj | 22 dec |
| Peab | ||
-5,38% | 80 SEK | 84,55 SEK |
| Carnegie | 8 maj | 22 dec |
| Thule | ||
+59,30% | 375 SEK | 235,4 SEK |
| Carnegie | 25 mar | 22 dec |
| Essity | ||
+13,81% | 300 SEK | 263,6 SEK |
| Carnegie | 24 mar | 22 dec |
| Yubico | ||
+251,56% | 270 SEK | 76,8 SEK |
| Carnegie | 21 mar | 22 dec |
| Vitrolife | ||
+92,17% | 265 SEK | 137,9 SEK |
| Carnegie | 20 mar | 22 dec |
| Saab | ||
-29,82% | 360 SEK | 513 SEK |
| Carnegie | 4 mar | 22 dec |
| Elekta | ||
+24,78% | 70 SEK | 56,1 SEK |
| Carnegie | 24 feb | 22 dec |
| Hansa Biopharma | ||
+4,23% | 32 SEK | 30,7 SEK |
| Carnegie | 20 feb | 22 dec |
| Hemnet | ||
+185,71% | 482 SEK | 168,7 SEK |
| Carnegie | 17 feb | 22 dec |
| John Mattson | ||
-0,58% | 68 SEK | 68,4 SEK |
| Carnegie | 14 feb | 22 dec |
| Lindab | ||
+1,56% | 208 SEK | 204,8 SEK |
| Carnegie | 14 feb | 22 dec |
| Hexagon | ||
+35,01% | 145 SEK | 107,4 SEK |
| Carnegie | 3 feb | 22 dec |
| Holmen | ||
+26,73% | 440 SEK | 347,2 SEK |
| Carnegie | 3 feb | 22 dec |
| JM | ||
+10,70% | 150 SEK | 135,5 SEK |
| Carnegie | 3 feb | 22 dec |
| Vimian | ||
+69,26% | 50 SEK | 29,54 SEK |
| Carnegie | 3 feb | 22 dec |
| Electrolux | ||
+100,84% | 125 SEK | 62,24 SEK |
| Carnegie | 31 jan | 22 dec |
| Astra Zeneca | ||
+4,67% | 1770 SEK | 1691 SEK |
| Carnegie | 24 jan | 22 dec |
| EQT | ||
+6,26% | 380 SEK | 357,6 SEK |
| Carnegie | 24 jan | 22 dec |
| Swedbank | ||
-11,39% | 280 SEK | 316 SEK |
| Carnegie | 24 jan | 22 dec |
| Truecaller | ||
+395,82% | 95 SEK | 19,16 SEK |
| Carnegie | 21 jan | 22 dec |
| Alleima | ||
+12,50% | 90 SEK | 80 SEK |
| Carnegie | 16 jan | 22 dec |
| Atrium Ljungberg | ||
+517,67% | 200 SEK | 32,38 SEK |
| Carnegie | 14 jan | 22 dec |
| Balder | ||
+36,65% | 90 SEK | 65,86 SEK |
| Carnegie | 14 jan | 22 dec |
| Billerud | ||
+34,35% | 123 SEK | 91,55 SEK |
| Carnegie | 14 jan | 22 dec |
| Catena | ||
+26,55% | 550 SEK | 434,6 SEK |
| Carnegie | 14 jan | 22 dec |
| Evolution | ||
+136,41% | 1470 SEK | 621,8 SEK |
| Carnegie | 14 jan | 22 dec |
| Fabege | ||
-7,58% | 75 SEK | 81,15 SEK |
| Carnegie | 14 jan | 22 dec |
| Genova | ||
+13,92% | 45 SEK | 39,5 SEK |
| Carnegie | 14 jan | 22 dec |
| Hufvudstaden | ||
+1,38% | 125 SEK | 123,3 SEK |
| Carnegie | 14 jan | 22 dec |
| NP3 | ||
+15,54% | 290 SEK | 251 SEK |
| Carnegie | 14 jan | 22 dec |
| Nyfosa | ||
+80,56% | 130 SEK | 72 SEK |
| Carnegie | 14 jan | 22 dec |
| Pandox | ||
+10,78% | 220 SEK | 198,6 SEK |
| Carnegie | 14 jan | 22 dec |
| Profoto | ||
+335,64% | 44 SEK | 10,1 SEK |
| Carnegie | 14 jan | 22 dec |
| Sagax | ||
+28,07% | 250 SEK | 195,2 SEK |
| Carnegie | 14 jan | 22 dec |
| Trianon | ||
+13,75% | 22 SEK | 19,34 SEK |
| Carnegie | 14 jan | 22 dec |
| Wallenstam | ||
+4,63% | 42 SEK | 40,14 SEK |
| Carnegie | 14 jan | 22 dec |
| Wihlborgs | ||
+36,36% | 120 SEK | 88 SEK |
| Carnegie | 14 jan | 22 dec |
| Atlas Copco | ||
+35,23% | 200 SEK | 147,9 SEK |
| Carnegie | 9 jan | 22 dec |
| Dynavox | ||
-29,55% | 72 SEK | 102,2 SEK |
| Carnegie | 7 jan | 22 dec |
| Mycronic | ||
+105,01% | 450 SEK | 219,5 SEK |
| Carnegie | 7 jan | 22 dec |
| Alimak | ||
+7,54% | 154 SEK | 143,2 SEK |
| Carnegie | okt -24 | 22 dec |
| Troax | ||
+64,63% | 242 SEK | 147 SEK |
| Carnegie | okt -24 | 22 dec |
| Instalco | ||
+96,39% | 50 SEK | 25,46 SEK |
| Carnegie | okt -24 | 22 dec |
| Handelsbanken | ||
-0,34% | 132 SEK | 132,45 SEK |
| Carnegie | okt -24 | 22 dec |
| Humana | ||
-4,38% | 48 SEK | 50,2 SEK |
| Carnegie | okt -24 | 22 dec |
| SSAB | ||
+2,34% | 70 SEK | 68,4 SEK |
| Carnegie | okt -24 | 22 dec |
| Lifco | ||
+0,91% | 355 SEK | 351,8 SEK |
| Carnegie | okt -24 | 22 dec |
| SKF | ||
+5,11% | 255 SEK | 242,6 SEK |
| Carnegie | okt -24 | 22 dec |
| Bonesupport | ||
+106,07% | 380 SEK | 184,4 SEK |
| Carnegie | okt -24 | 22 dec |
| Sandvik | ||
-7,47% | 275 SEK | 297,2 SEK |
| Carnegie | okt -24 | 22 dec |
| Betsson | ||
-10,41% | 130 SEK | 145,1 SEK |
| Carnegie | okt -24 | 22 dec |
| Ericsson | ||
+10,52% | 100 SEK | 90,48 SEK |
| Carnegie | okt -24 | 22 dec |
| Volati | ||
+12,28% | 117 SEK | 104,2 SEK |
| Carnegie | okt -24 | 22 dec |
| Garo | ||
+49,07% | 24 SEK | 16,1 SEK |
| Carnegie | okt -24 | 22 dec |
| AAK | ||
+41,87% | 370 SEK | 260,8 SEK |
| Carnegie | okt -24 | 22 dec |
| Inwido | ||
+30,38% | 209 SEK | 160,3 SEK |
| Carnegie | okt -24 | 22 dec |
| Kinnevik | ||
+8,48% | 89 SEK | 82,04 SEK |
| Carnegie | okt -24 | 22 dec |
| Volvo Cars | ||
+9,24% | 33 SEK | 30,21 SEK |
| Carnegie | okt -24 | 22 dec |
| Alfa Laval | ||
+19,18% | 550 SEK | 461,5 SEK |
| Carnegie | okt -24 | 22 dec |
| Boliden | ||
-21,51% | 392 SEK | 499,4 SEK |
| Carnegie | okt -24 | 22 dec |
| Loomis | ||
-1,71% | 380 SEK | 386,6 SEK |
| Carnegie | okt -24 | 22 dec |
| Indutrade | ||
+44,47% | 345 SEK | 238,8 SEK |
| Carnegie | okt -24 | 22 dec |
| Hexpol | ||
+26,87% | 110 SEK | 86,7 SEK |
| Carnegie | okt -24 | 22 dec |
| Bravida | ||
-3,52% | 85 SEK | 88,1 SEK |
| Carnegie | sep -24 | 22 dec |
| Mips | ||
+62,83% | 580 SEK | 356,2 SEK |
| Carnegie | sep -24 | 22 dec |
| Axfood | ||
+4,60% | 300 SEK | 286,8 SEK |
| Carnegie | sep -24 | 22 dec |
| Dometic | ||
+73,91% | 80 SEK | 46 SEK |
| Carnegie | sep -24 | 22 dec |
| Dustin | ||
+494,90% | 10,5 SEK | 1,765 SEK |
| Carnegie | sep -24 | 22 dec |
| Nolato | ||
+8,42% | 65 SEK | 59,95 SEK |
| Carnegie | sep -24 | 22 dec |
| Academedia | ||
-9,95% | 86 SEK | 95,5 SEK |
| Carnegie | aug -24 | 22 dec |
| Fasadgruppen | ||
+153,71% | 77 SEK | 30,35 SEK |
| Carnegie | aug -24 | 22 dec |
| Storskogen | ||
+41,66% | 16 SEK | 11,295 SEK |
| Carnegie | aug -24 | 22 dec |
| Hoist | ||
-28,96% | 79 SEK | 111,2 SEK |
| Carnegie | jul -24 | 22 dec |
| SCA | ||
+48,18% | 179 SEK | 120,8 SEK |
| Carnegie | jul -24 | 22 dec |
| NCAB | ||
+71,48% | 82 SEK | 47,82 SEK |
| Carnegie | jul -24 | 22 dec |
| Getinge | ||
+17,32% | 250 SEK | 213,1 SEK |
| Carnegie | jul -24 | 22 dec |
| Intrum | ||
+23,29% | 47 SEK | 38,12 SEK |
| Carnegie | jul -24 | 22 dec |
| VNV Global | ||
+56,97% | 34 SEK | 21,66 SEK |
| Carnegie | jul -24 | 22 dec |
| Assa Abloy | ||
-8,71% | 325 SEK | 356 SEK |
| Carnegie | jul -24 | 22 dec |
| Munters | ||
+31,73% | 225 SEK | 170,8 SEK |
| Carnegie | jul -24 | 22 dec |
| Addlife | ||
+2,80% | 165 SEK | 160,5 SEK |
| Carnegie | jul -24 | 22 dec |
| Lime | ||
+22,38% | 350 SEK | 286 SEK |
| Carnegie | jul -24 | 22 dec |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-5,02% | 310 SEK | 326,4 SEK |
| Carnegie | jul -24 | 22 dec |
| Camurus | ||
+10,84% | 675 SEK | 609 SEK |
| Carnegie | jul -24 | 22 dec |
| Nibe | ||
+35,10% | 47 SEK | 34,79 SEK |
| Carnegie | jul -24 | 22 dec |
| Beijer Ref | ||
+28,64% | 190 SEK | 147,7 SEK |
| Carnegie | jul -24 | 22 dec |
| Ambea | ||
-22,21% | 110 SEK | 141,4 SEK |
| Carnegie | jul -24 | 22 dec |
| Avanza | ||
-25,12% | 262 SEK | 349,9 SEK |
| Carnegie | jul -24 | 22 dec |
| Nordnet | ||
-11,72% | 235 SEK | 266,2 SEK |
| Carnegie | jul -24 | 22 dec |
| Medicover | ||
0,00% | 220 SEK | 220 SEK |
| Carnegie | jul -24 | 22 dec |
| Sdiptech | ||
+110,97% | 400 SEK | 189,6 SEK |
| Carnegie | jul -24 | 22 dec |
| Sinch | ||
+69,99% | 52 SEK | 30,59 SEK |
| Carnegie | jul -24 | 22 dec |
| Trelleborg | ||
-1,45% | 380 SEK | 385,6 SEK |
| Carnegie | jul -24 | 22 dec |
| Sweco | ||
+8,11% | 160 SEK | 148 SEK |
| Carnegie | jun -24 | 22 dec |
| Sectra | ||
-13,04% | 220 SEK | 253 SEK |
| Carnegie | jun -24 | 22 dec |
| Clas Ohlson | ||
-34,83% | 195 SEK | 299,2 SEK |
| Carnegie | jun -24 | 22 dec |
| Epiroc | ||
+19,37% | 220 SEK | 184,3 SEK |
| Carnegie | jun -24 | 22 dec |
| BHG | ||
-29,40% | 22 SEK | 31,16 SEK |
| Carnegie | maj -24 | 22 dec |
| Viaplay Group | ||
+20,59% | 1,1 SEK | 0,9122 SEK |
| Carnegie | maj -24 | 22 dec |
| H&M | ||
-7,61% | 170 SEK | 184 SEK |
| Carnegie | maj -24 | 22 dec |
| Embracer | ||
-29,39% | 42 SEK | 59,48 SEK |
| Carnegie | maj -24 | 22 dec |
| Biogaia | ||
+48,37% | 150 SEK | 101,1 SEK |
| Carnegie | maj -24 | 22 dec |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+55,67% | 250 SEK | 160,6 SEK |
| Carnegie | apr -24 | 22 dec |
| Sobi | ||
-0,36% | 330 SEK | 331,2 SEK |
| Carnegie | apr -24 | 22 dec |
| MTG | ||
-1,87% | 110 SEK | 112,1 SEK |
| Carnegie | apr -24 | 22 dec |
| Tele2 | ||
-23,63% | 116 SEK | 151,9 SEK |
| Carnegie | apr -24 | 22 dec |
| Volvo | ||
+22,95% | 360 SEK | 292,8 SEK |
| Carnegie | apr -24 | 22 dec |
| Balco | ||
+246,82% | 60 SEK | 17,3 SEK |
| Carnegie | apr -24 | 22 dec |
| SEB | ||
-14,33% | 165 SEK | 192,6 SEK |
| Carnegie | apr -24 | 22 dec |
| Husqvarna | ||
+87,02% | 85 SEK | 45,45 SEK |
| Carnegie | apr -24 | 22 dec |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-12,78% | 58 SEK | 66,5 SEK |
| Carnegie | feb -24 | 22 dec |
| Bioarctic | ||
+16,35% | 370 SEK | 318 SEK |
| Carnegie | feb -24 | 22 dec |
| K2A | ||
+81,27% | 9 SEK | 4,965 SEK |
| Carnegie | feb -24 | 22 dec |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+40,85% | 160 SEK | 113,6 SEK |
| Carnegie | feb -24 | 22 dec |
| Securitas | ||
-4,18% | 140 SEK | 146,1 SEK |
| Carnegie | feb -24 | 22 dec |
| Lagercrantz | ||
-33,02% | 142 SEK | 212 SEK |
| Carnegie | feb -24 | 22 dec |
| Nimbus | ||
+211,32% | 33 SEK | 10,6 SEK |
| Carnegie | feb -24 | 22 dec |
| Lundin Mining | ||
-48,80% | 100 SEK | 195,3 SEK |
| Carnegie | feb -24 | 22 dec |
| Addnode | ||
+34,99% | 130 SEK | 96,3 SEK |
| Carnegie | feb -24 | 22 dec |
| Afry | ||
+41,48% | 205 SEK | 144,9 SEK |
| Carnegie | feb -24 | 22 dec |
| Nordisk Bergteknik | ||
+29,77% | 17 SEK | 13,1 SEK |
| Carnegie | feb -24 | 22 dec |
| Electrolux Professional | ||
+10,76% | 70 SEK | 63,2 SEK |
| Carnegie | feb -24 | 22 dec |
| Arjo | ||
+80,95% | 57 SEK | 31,5 SEK |
| Carnegie | jan -24 | 22 dec |
| Xvivo Perfusion | ||
+87,97% | 350 SEK | 186,2 SEK |
| Carnegie | jan -24 | 22 dec |
| Stillfront | ||
+150,20% | 16 SEK | 6,395 SEK |
| Carnegie | jan -24 | 22 dec |
| Bufab | ||
+306,23% | 415 SEK | 102,16 SEK |
| Carnegie | jan -24 | 22 dec |
| SBB | ||
-21,88% | 3,5 SEK | 4,48 SEK |
| Carnegie | jan -24 | 22 dec |
| ABB | ||
-32,85% | 460 SEK | 685 SEK |
| Carnegie | jan -24 | 22 dec |
| Rusta | ||
-35,33% | 55 SEK | 85,05 SEK |
| Carnegie | nov -23 | 22 dec |
| Oncopeptides | ||
+50,61% | 6,8 SEK | 4,515 SEK |
| Carnegie | nov -23 | 22 dec |
| Tobii | ||
+342,48% | 10 SEK | 2,26 SEK |
| Carnegie | nov -23 | 22 dec |
| Telia | ||
-35,15% | 25 SEK | 38,55 SEK |
| Carnegie | okt -23 | 22 dec |
| Cint | ||
+475,95% | 16 SEK | 2,778 SEK |
| Carnegie | okt -23 | 22 dec |
| NCC | ||
-35,13% | 140 SEK | 215,8 SEK |
| Carnegie | okt -23 | 22 dec |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+35,08% | 65 SEK | 48,12 SEK |
| Carnegie | maj -23 | 22 dec |
| Stora Enso | ||
+69,88% | 190,1 SEK | 111,9 SEK |
| Carnegie | maj -23 | 22 dec |
| Rejlers | ||
-4,46% | 180 SEK | 188,4 SEK |
| Carnegie | maj -23 | 22 dec |
| G5 Entertainment | ||
+122,10% | 195 SEK | 87,8 SEK |
| Carnegie | maj -23 | 22 dec |
| Skanska | ||
-16,96% | 210 SEK | 252,9 SEK |
| Carnegie | maj -23 | 22 dec |
| Gränges | ||
-10,14% | 125 SEK | 139,1 SEK |
| Carnegie | apr -23 | 22 dec |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+137,15% | 120 SEK | 50,6 SEK |
| Carnegie | apr -23 | 22 dec |
| Byggmax | ||
-36,90% | 33 SEK | 52,3 SEK |
| Carnegie | apr -23 | 22 dec |
| Bonava | ||
+129,78% | 25 SEK | 10,88 SEK |
| Carnegie | apr -23 | 22 dec |
| Desenio | ||
+2486,21% | 1,8 SEK | 0,0696 SEK |
| Carnegie | mar -23 | 22 dec |
| Cellavision | ||
+38,17% | 215 SEK | 155,6 SEK |
| Carnegie | feb -23 | 22 dec |
| Autoliv | ||
-19,86% | 900 SEK | 1123 SEK |
| Carnegie | jan -23 | 22 dec |
| Nordea | ||
-27,24% | 125 SEK | 171,8 SEK |
| Carnegie | jan -23 | 22 dec |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+14,22% | 190 SEK | 166,34 SEK |
| Carnegie | okt -22 | 22 dec |
| Revolutionrace | ||
-40,52% | 40 SEK | 67,25 SEK |
| Carnegie | aug -22 | 22 dec |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-39,02% | 50 SEK | 82 SEK |
| Carnegie | maj -22 | 22 dec |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+52,17% | 14 SEK | 9,2 SEK |
| Carnegie | feb -22 | 22 dec |
| Ferronordic | ||
+495,65% | 260 SEK | 43,65 SEK |
| Carnegie | feb -22 | 22 dec |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |