Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-27,22% | 23 SEK | 31,6 SEK |
| Carnegie | maj -25 | 14 jan |
| Castellum | ||
+1,62% | 110 SEK | 108,25 SEK |
| Carnegie | maj -25 | 14 jan |
| Invisio | ||
+28,08% | 390 SEK | 304,5 SEK |
| Carnegie | maj -25 | 14 jan |
| Nobia | ||
-14,70% | 3,25 SEK | 3,81 SEK |
| Carnegie | maj -25 | 14 jan |
| Peab | ||
-8,15% | 80 SEK | 87,1 SEK |
| Carnegie | maj -25 | 14 jan |
| Thule | ||
+62,20% | 375 SEK | 231,2 SEK |
| Carnegie | mar -25 | 14 jan |
| Essity | ||
+11,52% | 300 SEK | 269 SEK |
| Carnegie | mar -25 | 14 jan |
| Yubico | ||
+262,90% | 270 SEK | 74,4 SEK |
| Carnegie | mar -25 | 14 jan |
| Vitrolife | ||
+98,50% | 265 SEK | 133,5 SEK |
| Carnegie | mar -25 | 14 jan |
| Saab | ||
-48,04% | 360 SEK | 692,8 SEK |
| Carnegie | mar -25 | 14 jan |
| Elekta | ||
+15,23% | 70 SEK | 60,75 SEK |
| Carnegie | feb -25 | 14 jan |
| Hansa Biopharma | ||
-6,76% | 32 SEK | 34,32 SEK |
| Carnegie | feb -25 | 14 jan |
| Hemnet | ||
+208,97% | 482 SEK | 156 SEK |
| Carnegie | feb -25 | 14 jan |
| John Mattson | ||
+1,80% | 68 SEK | 66,8 SEK |
| Carnegie | feb -25 | 14 jan |
| Lindab | ||
+4,00% | 208 SEK | 200 SEK |
| Carnegie | feb -25 | 14 jan |
| Hexagon | ||
+35,58% | 145 SEK | 106,95 SEK |
| Carnegie | feb -25 | 14 jan |
| Holmen | ||
+23,39% | 440 SEK | 356,6 SEK |
| Carnegie | feb -25 | 14 jan |
| JM | ||
+5,26% | 150 SEK | 142,5 SEK |
| Carnegie | feb -25 | 14 jan |
| Vimian | ||
+59,74% | 50 SEK | 31,3 SEK |
| Carnegie | feb -25 | 14 jan |
| Electrolux | ||
+92,66% | 125 SEK | 64,88 SEK |
| Carnegie | jan -25 | 14 jan |
| Astra Zeneca | ||
+0,28% | 1770 SEK | 1765 SEK |
| Carnegie | jan -25 | 14 jan |
| EQT | ||
+7,53% | 380 SEK | 353,4 SEK |
| Carnegie | jan -25 | 14 jan |
| Swedbank | ||
-16,04% | 280 SEK | 333,5 SEK |
| Carnegie | jan -25 | 14 jan |
| Truecaller | ||
+452,33% | 95 SEK | 17,2 SEK |
| Carnegie | jan -25 | 14 jan |
| Alleima | ||
+6,13% | 90 SEK | 84,8 SEK |
| Carnegie | jan -25 | 14 jan |
| Atrium Ljungberg | ||
+488,84% | 200 SEK | 33,965 SEK |
| Carnegie | jan -25 | 14 jan |
| Balder | ||
+33,10% | 90 SEK | 67,62 SEK |
| Carnegie | jan -25 | 14 jan |
| Billerud | ||
+28,53% | 123 SEK | 95,7 SEK |
| Carnegie | jan -25 | 14 jan |
| Catena | ||
+18,28% | 550 SEK | 465 SEK |
| Carnegie | jan -25 | 14 jan |
| Evolution | ||
+148,82% | 1470 SEK | 590,8 SEK |
| Carnegie | jan -25 | 14 jan |
| Fabege | ||
-7,52% | 75 SEK | 81,1 SEK |
| Carnegie | jan -25 | 14 jan |
| Genova | ||
+6,64% | 45 SEK | 42,2 SEK |
| Carnegie | jan -25 | 14 jan |
| Hufvudstaden | ||
+2,21% | 125 SEK | 122,3 SEK |
| Carnegie | jan -25 | 14 jan |
| NP3 | ||
+9,85% | 290 SEK | 264 SEK |
| Carnegie | jan -25 | 14 jan |
| Nyfosa | ||
+81,56% | 130 SEK | 71,6 SEK |
| Carnegie | jan -25 | 14 jan |
| Pandox | ||
+10,66% | 220 SEK | 198,8 SEK |
| Carnegie | jan -25 | 14 jan |
| Profoto | ||
+333,50% | 44 SEK | 10,15 SEK |
| Carnegie | jan -25 | 14 jan |
| Sagax | ||
+27,62% | 250 SEK | 195,9 SEK |
| Carnegie | jan -25 | 14 jan |
| Trianon | ||
+11,11% | 22 SEK | 19,8 SEK |
| Carnegie | jan -25 | 14 jan |
| Wallenstam | ||
+0,57% | 42 SEK | 41,76 SEK |
| Carnegie | jan -25 | 14 jan |
| Wihlborgs | ||
+31,58% | 120 SEK | 91,2 SEK |
| Carnegie | jan -25 | 14 jan |
| Atlas Copco | ||
+27,67% | 200 SEK | 156,65 SEK |
| Carnegie | jan -25 | 14 jan |
| Dynavox | ||
-29,55% | 72 SEK | 102,2 SEK |
| Carnegie | jan -25 | 14 jan |
| Mycronic | ||
+117,44% | 450 SEK | 206,95 SEK |
| Carnegie | jan -25 | 14 jan |
| Alimak | ||
+5,05% | 154 SEK | 146,6 SEK |
| Carnegie | okt -24 | 14 jan |
| Troax | ||
+67,36% | 242 SEK | 144,6 SEK |
| Carnegie | okt -24 | 14 jan |
| Instalco | ||
+87,13% | 50 SEK | 26,72 SEK |
| Carnegie | okt -24 | 14 jan |
| Handelsbanken | ||
-5,44% | 132 SEK | 139,6 SEK |
| Carnegie | okt -24 | 14 jan |
| Humana | ||
-3,32% | 48 SEK | 49,65 SEK |
| Carnegie | okt -24 | 14 jan |
| SSAB | ||
-7,46% | 70 SEK | 75,64 SEK |
| Carnegie | okt -24 | 14 jan |
| Lifco | ||
+8,17% | 355 SEK | 328,2 SEK |
| Carnegie | okt -24 | 14 jan |
| SKF | ||
+2,08% | 255 SEK | 249,8 SEK |
| Carnegie | okt -24 | 14 jan |
| Bonesupport | ||
+79,92% | 380 SEK | 211,2 SEK |
| Carnegie | okt -24 | 14 jan |
| Sandvik | ||
-15,04% | 275 SEK | 323,7 SEK |
| Carnegie | okt -24 | 14 jan |
| Betsson | ||
-1,81% | 130 SEK | 132,4 SEK |
| Carnegie | okt -24 | 14 jan |
| Ericsson | ||
+15,07% | 100 SEK | 86,9 SEK |
| Carnegie | okt -24 | 14 jan |
| Volati | ||
+12,07% | 117 SEK | 104,4 SEK |
| Carnegie | okt -24 | 14 jan |
| Garo | ||
+44,58% | 24 SEK | 16,6 SEK |
| Carnegie | okt -24 | 14 jan |
| AAK | ||
+46,59% | 370 SEK | 252,4 SEK |
| Carnegie | okt -24 | 14 jan |
| Inwido | ||
+29,73% | 209 SEK | 161,1 SEK |
| Carnegie | okt -24 | 14 jan |
| Kinnevik | ||
+8,94% | 89 SEK | 81,7 SEK |
| Carnegie | okt -24 | 14 jan |
| Volvo Cars | ||
+0,52% | 33 SEK | 32,83 SEK |
| Carnegie | okt -24 | 14 jan |
| Alfa Laval | ||
+10,33% | 550 SEK | 498,5 SEK |
| Carnegie | okt -24 | 14 jan |
| Boliden | ||
-33,60% | 392 SEK | 590,4 SEK |
| Carnegie | okt -24 | 14 jan |
| Loomis | ||
+0,74% | 380 SEK | 377,2 SEK |
| Carnegie | okt -24 | 14 jan |
| Indutrade | ||
+49,35% | 345 SEK | 231 SEK |
| Carnegie | okt -24 | 14 jan |
| Hexpol | ||
+28,58% | 110 SEK | 85,55 SEK |
| Carnegie | okt -24 | 14 jan |
| Bravida | ||
-4,49% | 85 SEK | 89 SEK |
| Carnegie | sep -24 | 14 jan |
| Mips | ||
+77,05% | 580 SEK | 327,6 SEK |
| Carnegie | sep -24 | 14 jan |
| Axfood | ||
+1,01% | 300 SEK | 297 SEK |
| Carnegie | sep -24 | 14 jan |
| Dometic | ||
+63,40% | 80 SEK | 48,96 SEK |
| Carnegie | sep -24 | 14 jan |
| Dustin | ||
+435,71% | 10,5 SEK | 1,96 SEK |
| Carnegie | sep -24 | 14 jan |
| Nolato | ||
+6,04% | 65 SEK | 61,3 SEK |
| Carnegie | sep -24 | 14 jan |
| Academedia | ||
-10,23% | 86 SEK | 95,8 SEK |
| Carnegie | aug -24 | 14 jan |
| Fasadgruppen | ||
+156,67% | 77 SEK | 30 SEK |
| Carnegie | aug -24 | 14 jan |
| Storskogen | ||
+38,83% | 16 SEK | 11,525 SEK |
| Carnegie | aug -24 | 14 jan |
| Hoist | ||
-29,90% | 79 SEK | 112,7 SEK |
| Carnegie | jul -24 | 14 jan |
| SCA | ||
+46,96% | 179 SEK | 121,8 SEK |
| Carnegie | jul -24 | 14 jan |
| NCAB | ||
+76,72% | 82 SEK | 46,4 SEK |
| Carnegie | jul -24 | 14 jan |
| Getinge | ||
+13,33% | 250 SEK | 220,6 SEK |
| Carnegie | jul -24 | 14 jan |
| Intrum | ||
+11,16% | 47 SEK | 42,28 SEK |
| Carnegie | jul -24 | 14 jan |
| VNV Global | ||
+61,44% | 34 SEK | 21,06 SEK |
| Carnegie | jul -24 | 14 jan |
| Assa Abloy | ||
-9,45% | 325 SEK | 358,9 SEK |
| Carnegie | jul -24 | 14 jan |
| Munters | ||
+34,97% | 225 SEK | 166,7 SEK |
| Carnegie | jul -24 | 14 jan |
| Addlife | ||
+6,45% | 165 SEK | 155 SEK |
| Carnegie | jul -24 | 14 jan |
| Lime | ||
+25,90% | 350 SEK | 278 SEK |
| Carnegie | jul -24 | 14 jan |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-0,77% | 310 SEK | 312,4 SEK |
| Carnegie | jul -24 | 14 jan |
| Camurus | ||
-2,10% | 675 SEK | 689,5 SEK |
| Carnegie | jul -24 | 14 jan |
| Nibe | ||
+29,05% | 47 SEK | 36,42 SEK |
| Carnegie | jul -24 | 14 jan |
| Beijer Ref | ||
+33,01% | 190 SEK | 142,85 SEK |
| Carnegie | jul -24 | 14 jan |
| Ambea | ||
-16,92% | 110 SEK | 132,4 SEK |
| Carnegie | jul -24 | 14 jan |
| Avanza | ||
-22,28% | 262 SEK | 337,1 SEK |
| Carnegie | jul -24 | 14 jan |
| Nordnet | ||
-12,51% | 235 SEK | 268,6 SEK |
| Carnegie | jul -24 | 14 jan |
| Medicover | ||
+2,56% | 220 SEK | 214,5 SEK |
| Carnegie | jul -24 | 14 jan |
| Sdiptech | ||
+119,42% | 400 SEK | 182,3 SEK |
| Carnegie | jul -24 | 14 jan |
| Sinch | ||
+85,98% | 52 SEK | 27,96 SEK |
| Carnegie | jul -24 | 14 jan |
| Trelleborg | ||
+0,45% | 380 SEK | 378,3 SEK |
| Carnegie | jul -24 | 14 jan |
| Sweco | ||
+8,04% | 160 SEK | 148,1 SEK |
| Carnegie | jun -24 | 14 jan |
| Sectra | ||
-5,50% | 220 SEK | 232,8 SEK |
| Carnegie | jun -24 | 14 jan |
| Clas Ohlson | ||
-33,45% | 195 SEK | 293 SEK |
| Carnegie | jun -24 | 14 jan |
| Epiroc | ||
+10,94% | 220 SEK | 198,3 SEK |
| Carnegie | jun -24 | 14 jan |
| BHG | ||
-30,47% | 22 SEK | 31,64 SEK |
| Carnegie | maj -24 | 14 jan |
| Viaplay Group | ||
+12,80% | 1,1 SEK | 0,9752 SEK |
| Carnegie | maj -24 | 14 jan |
| H&M | ||
-6,36% | 170 SEK | 181,55 SEK |
| Carnegie | maj -24 | 14 jan |
| Embracer | ||
-18,87% | 42 SEK | 51,77 SEK |
| Carnegie | maj -24 | 14 jan |
| Biogaia | ||
+33,93% | 150 SEK | 112 SEK |
| Carnegie | maj -24 | 14 jan |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+61,39% | 250 SEK | 154,9 SEK |
| Carnegie | apr -24 | 14 jan |
| Sobi | ||
-3,34% | 330 SEK | 341,4 SEK |
| Carnegie | apr -24 | 14 jan |
| MTG | ||
+0,73% | 110 SEK | 109,2 SEK |
| Carnegie | apr -24 | 14 jan |
| Tele2 | ||
-24,92% | 116 SEK | 154,5 SEK |
| Carnegie | apr -24 | 14 jan |
| Volvo | ||
+16,88% | 360 SEK | 308 SEK |
| Carnegie | apr -24 | 14 jan |
| Balco | ||
+260,36% | 60 SEK | 16,65 SEK |
| Carnegie | apr -24 | 14 jan |
| SEB | ||
-17,54% | 165 SEK | 200,1 SEK |
| Carnegie | apr -24 | 14 jan |
| Husqvarna | ||
+83,11% | 85 SEK | 46,42 SEK |
| Carnegie | apr -24 | 14 jan |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-14,71% | 58 SEK | 68 SEK |
| Carnegie | feb -24 | 14 jan |
| Bioarctic | ||
+7,93% | 370 SEK | 342,8 SEK |
| Carnegie | feb -24 | 14 jan |
| K2A | ||
+84,05% | 9 SEK | 4,89 SEK |
| Carnegie | feb -24 | 14 jan |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+53,26% | 160 SEK | 104,4 SEK |
| Carnegie | feb -24 | 14 jan |
| Securitas | ||
-3,15% | 140 SEK | 144,55 SEK |
| Carnegie | feb -24 | 14 jan |
| Lagercrantz | ||
-27,37% | 142 SEK | 195,5 SEK |
| Carnegie | feb -24 | 14 jan |
| Nimbus | ||
+179,66% | 33 SEK | 11,8 SEK |
| Carnegie | feb -24 | 14 jan |
| Lundin Mining | ||
-55,79% | 100 SEK | 226,2 SEK |
| Carnegie | feb -24 | 14 jan |
| Addnode | ||
+41,77% | 130 SEK | 91,7 SEK |
| Carnegie | feb -24 | 14 jan |
| Afry | ||
+33,20% | 205 SEK | 153,9 SEK |
| Carnegie | feb -24 | 14 jan |
| Nordisk Bergteknik | ||
+27,82% | 17 SEK | 13,3 SEK |
| Carnegie | feb -24 | 14 jan |
| Electrolux Professional | ||
+11,82% | 70 SEK | 62,6 SEK |
| Carnegie | feb -24 | 14 jan |
| Arjo | ||
+79,02% | 57 SEK | 31,84 SEK |
| Carnegie | jan -24 | 14 jan |
| Xvivo Perfusion | ||
+72,58% | 350 SEK | 202,8 SEK |
| Carnegie | jan -24 | 14 jan |
| Stillfront | ||
+191,17% | 16 SEK | 5,495 SEK |
| Carnegie | jan -24 | 14 jan |
| Bufab | ||
+321,83% | 415 SEK | 98,38 SEK |
| Carnegie | jan -24 | 14 jan |
| SBB | ||
-29,29% | 3,5 SEK | 4,95 SEK |
| Carnegie | jan -24 | 14 jan |
| ABB | ||
-33,55% | 460 SEK | 692,2 SEK |
| Carnegie | jan -24 | 14 jan |
| Rusta | ||
-33,85% | 55 SEK | 83,15 SEK |
| Carnegie | nov -23 | 14 jan |
| Oncopeptides | ||
+53,67% | 6,8 SEK | 4,425 SEK |
| Carnegie | nov -23 | 14 jan |
| Tobii | ||
+405,31% | 10 SEK | 1,979 SEK |
| Carnegie | nov -23 | 14 jan |
| Telia | ||
-36,66% | 25 SEK | 39,47 SEK |
| Carnegie | okt -23 | 14 jan |
| Cint | ||
+441,64% | 16 SEK | 2,954 SEK |
| Carnegie | okt -23 | 14 jan |
| NCC | ||
-38,00% | 140 SEK | 225,8 SEK |
| Carnegie | okt -23 | 14 jan |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+35,25% | 65 SEK | 48,06 SEK |
| Carnegie | maj -23 | 14 jan |
| Stora Enso | ||
+63,74% | 190,1 SEK | 116,1 SEK |
| Carnegie | maj -23 | 14 jan |
| Rejlers | ||
-2,81% | 180 SEK | 185,2 SEK |
| Carnegie | maj -23 | 14 jan |
| G5 Entertainment | ||
+108,56% | 195 SEK | 93,5 SEK |
| Carnegie | maj -23 | 14 jan |
| Skanska | ||
-22,51% | 210 SEK | 271 SEK |
| Carnegie | maj -23 | 14 jan |
| Gränges | ||
-17,60% | 125 SEK | 151,7 SEK |
| Carnegie | apr -23 | 14 jan |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+139,52% | 120 SEK | 50,1 SEK |
| Carnegie | apr -23 | 14 jan |
| Byggmax | ||
-42,31% | 33 SEK | 57,2 SEK |
| Carnegie | apr -23 | 14 jan |
| Bonava | ||
+131,48% | 25 SEK | 10,8 SEK |
| Carnegie | apr -23 | 14 jan |
| Desenio | ||
+2471,43% | 1,8 SEK | 0,07 SEK |
| Carnegie | mar -23 | 14 jan |
| Cellavision | ||
+38,89% | 215 SEK | 154,8 SEK |
| Carnegie | feb -23 | 14 jan |
| Autoliv | ||
-24,31% | 900 SEK | 1189 SEK |
| Carnegie | jan -23 | 14 jan |
| Nordea | ||
-29,91% | 125 SEK | 178,35 SEK |
| Carnegie | jan -23 | 14 jan |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+14,69% | 190 SEK | 165,66 SEK |
| Carnegie | okt -22 | 14 jan |
| Revolutionrace | ||
-32,94% | 40 SEK | 59,65 SEK |
| Carnegie | aug -22 | 14 jan |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-39,76% | 50 SEK | 83 SEK |
| Carnegie | maj -22 | 14 jan |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+54,87% | 14 SEK | 9,04 SEK |
| Carnegie | feb -22 | 14 jan |
| Ferronordic | ||
+466,45% | 260 SEK | 45,9 SEK |
| Carnegie | feb -22 | 14 jan |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |