Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-26,40% | 23 SEK | 31,25 SEK |
| Carnegie | maj -25 | 22 jan |
| Castellum | ||
+3,97% | 110 SEK | 105,8 SEK |
| Carnegie | maj -25 | 22 jan |
| Invisio | ||
+37,81% | 390 SEK | 283 SEK |
| Carnegie | maj -25 | 22 jan |
| Nobia | ||
-18,01% | 3,25 SEK | 3,964 SEK |
| Carnegie | maj -25 | 22 jan |
| Peab | ||
-10,31% | 80 SEK | 89,2 SEK |
| Carnegie | maj -25 | 22 jan |
| Thule | ||
+63,61% | 375 SEK | 229,2 SEK |
| Carnegie | mar -25 | 22 jan |
| Essity | ||
+19,38% | 300 SEK | 251,3 SEK |
| Carnegie | mar -25 | 22 jan |
| Yubico | ||
+278,58% | 270 SEK | 71,32 SEK |
| Carnegie | mar -25 | 22 jan |
| Vitrolife | ||
+109,49% | 265 SEK | 126,5 SEK |
| Carnegie | mar -25 | 22 jan |
| Saab | ||
-47,94% | 360 SEK | 691,5 SEK |
| Carnegie | mar -25 | 22 jan |
| Elekta | ||
+14,66% | 70 SEK | 61,05 SEK |
| Carnegie | feb -25 | 22 jan |
| Hansa Biopharma | ||
-10,26% | 32 SEK | 35,66 SEK |
| Carnegie | feb -25 | 22 jan |
| Hemnet | ||
+224,14% | 482 SEK | 148,7 SEK |
| Carnegie | feb -25 | 22 jan |
| John Mattson | ||
+1,19% | 68 SEK | 67,2 SEK |
| Carnegie | feb -25 | 22 jan |
| Lindab | ||
+9,19% | 208 SEK | 190,5 SEK |
| Carnegie | feb -25 | 22 jan |
| Hexagon | ||
+41,67% | 145 SEK | 102,35 SEK |
| Carnegie | feb -25 | 22 jan |
| Holmen | ||
+26,73% | 440 SEK | 347,2 SEK |
| Carnegie | feb -25 | 22 jan |
| JM | ||
+3,59% | 150 SEK | 144,8 SEK |
| Carnegie | feb -25 | 22 jan |
| Vimian | ||
+73,85% | 50 SEK | 28,76 SEK |
| Carnegie | feb -25 | 22 jan |
| Electrolux | ||
+87,41% | 125 SEK | 66,7 SEK |
| Carnegie | jan -25 | 22 jan |
| Astra Zeneca | ||
+6,85% | 1770 SEK | 1656,5 SEK |
| Carnegie | jan -25 | 22 jan |
| EQT | ||
+1,41% | 380 SEK | 374,7 SEK |
| Carnegie | jan -25 | 22 jan |
| Swedbank | ||
-19,84% | 280 SEK | 349,3 SEK |
| Carnegie | jan -25 | 22 jan |
| Truecaller | ||
+529,14% | 95 SEK | 15,1 SEK |
| Carnegie | jan -25 | 22 jan |
| Alleima | ||
+4,65% | 90 SEK | 86 SEK |
| Carnegie | jan -25 | 22 jan |
| Atrium Ljungberg | ||
+496,93% | 200 SEK | 33,505 SEK |
| Carnegie | jan -25 | 22 jan |
| Balder | ||
+35,42% | 90 SEK | 66,46 SEK |
| Carnegie | jan -25 | 22 jan |
| Billerud | ||
+32,33% | 123 SEK | 92,95 SEK |
| Carnegie | jan -25 | 22 jan |
| Catena | ||
+18,53% | 550 SEK | 464 SEK |
| Carnegie | jan -25 | 22 jan |
| Evolution | ||
+149,15% | 1470 SEK | 590 SEK |
| Carnegie | jan -25 | 22 jan |
| Fabege | ||
-6,43% | 75 SEK | 80,15 SEK |
| Carnegie | jan -25 | 22 jan |
| Genova | ||
+5,39% | 45 SEK | 42,7 SEK |
| Carnegie | jan -25 | 22 jan |
| Hufvudstaden | ||
+3,14% | 125 SEK | 121,2 SEK |
| Carnegie | jan -25 | 22 jan |
| NP3 | ||
+10,90% | 290 SEK | 261,5 SEK |
| Carnegie | jan -25 | 22 jan |
| Nyfosa | ||
+83,62% | 130 SEK | 70,8 SEK |
| Carnegie | jan -25 | 22 jan |
| Pandox | ||
+14,94% | 220 SEK | 191,4 SEK |
| Carnegie | jan -25 | 22 jan |
| Profoto | ||
+309,30% | 44 SEK | 10,75 SEK |
| Carnegie | jan -25 | 22 jan |
| Sagax | ||
+29,47% | 250 SEK | 193,1 SEK |
| Carnegie | jan -25 | 22 jan |
| Trianon | ||
+12,82% | 22 SEK | 19,5 SEK |
| Carnegie | jan -25 | 22 jan |
| Wallenstam | ||
+4,12% | 42 SEK | 40,34 SEK |
| Carnegie | jan -25 | 22 jan |
| Wihlborgs | ||
+34,38% | 120 SEK | 89,3 SEK |
| Carnegie | jan -25 | 22 jan |
| Atlas Copco | ||
+19,80% | 200 SEK | 166,95 SEK |
| Carnegie | jan -25 | 22 jan |
| Dynavox | ||
-25,35% | 72 SEK | 96,45 SEK |
| Carnegie | jan -25 | 22 jan |
| Mycronic | ||
+115,67% | 450 SEK | 208,65 SEK |
| Carnegie | jan -25 | 22 jan |
| Alimak | ||
+10,79% | 154 SEK | 139 SEK |
| Carnegie | okt -24 | 22 jan |
| Troax | ||
+61,33% | 242 SEK | 150 SEK |
| Carnegie | okt -24 | 22 jan |
| Instalco | ||
+88,96% | 50 SEK | 26,46 SEK |
| Carnegie | okt -24 | 22 jan |
| Handelsbanken | ||
-6,68% | 132 SEK | 141,45 SEK |
| Carnegie | okt -24 | 22 jan |
| Humana | ||
-3,90% | 48 SEK | 49,95 SEK |
| Carnegie | okt -24 | 22 jan |
| SSAB | ||
-10,35% | 70 SEK | 78,08 SEK |
| Carnegie | okt -24 | 22 jan |
| Lifco | ||
+10,59% | 355 SEK | 321 SEK |
| Carnegie | okt -24 | 22 jan |
| SKF | ||
+2,41% | 255 SEK | 249 SEK |
| Carnegie | okt -24 | 22 jan |
| Bonesupport | ||
+89,05% | 380 SEK | 201 SEK |
| Carnegie | okt -24 | 22 jan |
| Sandvik | ||
-16,84% | 275 SEK | 330,7 SEK |
| Carnegie | okt -24 | 22 jan |
| Betsson | ||
+24,16% | 130 SEK | 104,7 SEK |
| Carnegie | okt -24 | 22 jan |
| Ericsson | ||
+16,58% | 100 SEK | 85,78 SEK |
| Carnegie | okt -24 | 22 jan |
| Volati | ||
+17,00% | 117 SEK | 100 SEK |
| Carnegie | okt -24 | 22 jan |
| Garo | ||
+50,19% | 24 SEK | 15,98 SEK |
| Carnegie | okt -24 | 22 jan |
| AAK | ||
+48,59% | 370 SEK | 249 SEK |
| Carnegie | okt -24 | 22 jan |
| Inwido | ||
+30,14% | 209 SEK | 160,6 SEK |
| Carnegie | okt -24 | 22 jan |
| Kinnevik | ||
+15,79% | 89 SEK | 76,86 SEK |
| Carnegie | okt -24 | 22 jan |
| Volvo Cars | ||
+5,43% | 33 SEK | 31,3 SEK |
| Carnegie | okt -24 | 22 jan |
| Alfa Laval | ||
+7,93% | 550 SEK | 509,6 SEK |
| Carnegie | okt -24 | 22 jan |
| Boliden | ||
-33,81% | 392 SEK | 592,2 SEK |
| Carnegie | okt -24 | 22 jan |
| Loomis | ||
-0,68% | 380 SEK | 382,6 SEK |
| Carnegie | okt -24 | 22 jan |
| Indutrade | ||
+52,12% | 345 SEK | 226,8 SEK |
| Carnegie | okt -24 | 22 jan |
| Hexpol | ||
+28,81% | 110 SEK | 85,4 SEK |
| Carnegie | okt -24 | 22 jan |
| Bravida | ||
-7,00% | 85 SEK | 91,4 SEK |
| Carnegie | sep -24 | 22 jan |
| Mips | ||
+87,22% | 580 SEK | 309,8 SEK |
| Carnegie | sep -24 | 22 jan |
| Axfood | ||
-2,57% | 300 SEK | 307,9 SEK |
| Carnegie | sep -24 | 22 jan |
| Dometic | ||
+59,68% | 80 SEK | 50,1 SEK |
| Carnegie | sep -24 | 22 jan |
| Dustin | ||
+547,35% | 10,5 SEK | 1,622 SEK |
| Carnegie | sep -24 | 22 jan |
| Nolato | ||
+8,51% | 65 SEK | 59,9 SEK |
| Carnegie | sep -24 | 22 jan |
| Academedia | ||
-11,16% | 86 SEK | 96,8 SEK |
| Carnegie | aug -24 | 22 jan |
| Fasadgruppen | ||
+178,99% | 77 SEK | 27,6 SEK |
| Carnegie | aug -24 | 22 jan |
| Storskogen | ||
+33,06% | 16 SEK | 12,025 SEK |
| Carnegie | aug -24 | 22 jan |
| Hoist | ||
-37,10% | 79 SEK | 125,6 SEK |
| Carnegie | jul -24 | 22 jan |
| SCA | ||
+51,76% | 179 SEK | 117,95 SEK |
| Carnegie | jul -24 | 22 jan |
| NCAB | ||
+70,48% | 82 SEK | 48,1 SEK |
| Carnegie | jul -24 | 22 jan |
| Getinge | ||
+18,43% | 250 SEK | 211,1 SEK |
| Carnegie | jul -24 | 22 jan |
| Intrum | ||
-1,41% | 47 SEK | 47,67 SEK |
| Carnegie | jul -24 | 22 jan |
| VNV Global | ||
+72,06% | 34 SEK | 19,76 SEK |
| Carnegie | jul -24 | 22 jan |
| Assa Abloy | ||
-11,20% | 325 SEK | 366 SEK |
| Carnegie | jul -24 | 22 jan |
| Munters | ||
+24,58% | 225 SEK | 180,6 SEK |
| Carnegie | jul -24 | 22 jan |
| Addlife | ||
+11,41% | 165 SEK | 148,1 SEK |
| Carnegie | jul -24 | 22 jan |
| Lime | ||
+31,33% | 350 SEK | 266,5 SEK |
| Carnegie | jul -24 | 22 jan |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
+2,65% | 310 SEK | 302 SEK |
| Carnegie | jul -24 | 22 jan |
| Camurus | ||
-2,10% | 675 SEK | 689,5 SEK |
| Carnegie | jul -24 | 22 jan |
| Nibe | ||
+30,23% | 47 SEK | 36,09 SEK |
| Carnegie | jul -24 | 22 jan |
| Beijer Ref | ||
+37,23% | 190 SEK | 138,45 SEK |
| Carnegie | jul -24 | 22 jan |
| Ambea | ||
-17,17% | 110 SEK | 132,8 SEK |
| Carnegie | jul -24 | 22 jan |
| Avanza | ||
-22,62% | 262 SEK | 338,6 SEK |
| Carnegie | jul -24 | 22 jan |
| Nordnet | ||
-13,35% | 235 SEK | 271,2 SEK |
| Carnegie | jul -24 | 22 jan |
| Medicover | ||
+7,32% | 220 SEK | 205 SEK |
| Carnegie | jul -24 | 22 jan |
| Sdiptech | ||
+123,09% | 400 SEK | 179,3 SEK |
| Carnegie | jul -24 | 22 jan |
| Sinch | ||
+93,89% | 52 SEK | 26,82 SEK |
| Carnegie | jul -24 | 22 jan |
| Trelleborg | ||
+0,13% | 380 SEK | 379,5 SEK |
| Carnegie | jul -24 | 22 jan |
| Sweco | ||
+10,12% | 160 SEK | 145,3 SEK |
| Carnegie | jun -24 | 22 jan |
| Sectra | ||
-2,05% | 220 SEK | 224,6 SEK |
| Carnegie | jun -24 | 22 jan |
| Clas Ohlson | ||
-35,17% | 195 SEK | 300,8 SEK |
| Carnegie | jun -24 | 22 jan |
| Epiroc | ||
+10,22% | 220 SEK | 199,6 SEK |
| Carnegie | jun -24 | 22 jan |
| BHG | ||
-30,47% | 22 SEK | 31,64 SEK |
| Carnegie | maj -24 | 22 jan |
| Viaplay Group | ||
+5,06% | 1,1 SEK | 1,047 SEK |
| Carnegie | maj -24 | 22 jan |
| H&M | ||
-3,76% | 170 SEK | 176,65 SEK |
| Carnegie | maj -24 | 22 jan |
| Embracer | ||
-13,70% | 42 SEK | 48,67 SEK |
| Carnegie | maj -24 | 22 jan |
| Biogaia | ||
+33,10% | 150 SEK | 112,7 SEK |
| Carnegie | maj -24 | 22 jan |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+72,41% | 250 SEK | 145 SEK |
| Carnegie | apr -24 | 22 jan |
| Sobi | ||
-0,96% | 330 SEK | 333,2 SEK |
| Carnegie | apr -24 | 22 jan |
| MTG | ||
+3,58% | 110 SEK | 106,2 SEK |
| Carnegie | apr -24 | 22 jan |
| Tele2 | ||
-27,45% | 116 SEK | 159,9 SEK |
| Carnegie | apr -24 | 22 jan |
| Volvo | ||
+14,00% | 360 SEK | 315,8 SEK |
| Carnegie | apr -24 | 22 jan |
| Balco | ||
+264,74% | 60 SEK | 16,45 SEK |
| Carnegie | apr -24 | 22 jan |
| SEB | ||
-18,56% | 165 SEK | 202,6 SEK |
| Carnegie | apr -24 | 22 jan |
| Husqvarna | ||
+82,60% | 85 SEK | 46,55 SEK |
| Carnegie | apr -24 | 22 jan |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-13,82% | 58 SEK | 67,3 SEK |
| Carnegie | feb -24 | 22 jan |
| Bioarctic | ||
+19,20% | 370 SEK | 310,4 SEK |
| Carnegie | feb -24 | 22 jan |
| K2A | ||
+87,70% | 9 SEK | 4,795 SEK |
| Carnegie | feb -24 | 22 jan |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+63,02% | 160 SEK | 98,15 SEK |
| Carnegie | feb -24 | 22 jan |
| Securitas | ||
-5,37% | 140 SEK | 147,95 SEK |
| Carnegie | feb -24 | 22 jan |
| Lagercrantz | ||
-27,74% | 142 SEK | 196,5 SEK |
| Carnegie | feb -24 | 22 jan |
| Nimbus | ||
+198,64% | 33 SEK | 11,05 SEK |
| Carnegie | feb -24 | 22 jan |
| Lundin Mining | ||
-53,53% | 100 SEK | 215,2 SEK |
| Carnegie | feb -24 | 22 jan |
| Addnode | ||
+45,25% | 130 SEK | 89,5 SEK |
| Carnegie | feb -24 | 22 jan |
| Afry | ||
+39,27% | 205 SEK | 147,2 SEK |
| Carnegie | feb -24 | 22 jan |
| Nordisk Bergteknik | ||
+28,79% | 17 SEK | 13,2 SEK |
| Carnegie | feb -24 | 22 jan |
| Electrolux Professional | ||
+16,28% | 70 SEK | 60,2 SEK |
| Carnegie | feb -24 | 22 jan |
| Arjo | ||
+87,13% | 57 SEK | 30,46 SEK |
| Carnegie | jan -24 | 22 jan |
| Xvivo Perfusion | ||
+56,25% | 350 SEK | 224 SEK |
| Carnegie | jan -24 | 22 jan |
| Stillfront | ||
+196,85% | 16 SEK | 5,39 SEK |
| Carnegie | jan -24 | 22 jan |
| Bufab | ||
+321,32% | 415 SEK | 98,5 SEK |
| Carnegie | jan -24 | 22 jan |
| SBB | ||
-28,99% | 3,5 SEK | 4,929 SEK |
| Carnegie | jan -24 | 22 jan |
| ABB | ||
-32,17% | 460 SEK | 678,2 SEK |
| Carnegie | jan -24 | 22 jan |
| Rusta | ||
-32,68% | 55 SEK | 81,7 SEK |
| Carnegie | nov -23 | 22 jan |
| Oncopeptides | ||
+98,83% | 6,8 SEK | 3,42 SEK |
| Carnegie | nov -23 | 22 jan |
| Tobii | ||
+394,56% | 10 SEK | 2,022 SEK |
| Carnegie | nov -23 | 22 jan |
| Telia | ||
-37,80% | 25 SEK | 40,19 SEK |
| Carnegie | okt -23 | 22 jan |
| Cint | ||
+485,22% | 16 SEK | 2,734 SEK |
| Carnegie | okt -23 | 22 jan |
| NCC | ||
-37,94% | 140 SEK | 225,6 SEK |
| Carnegie | okt -23 | 22 jan |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+25,73% | 65 SEK | 51,7 SEK |
| Carnegie | maj -23 | 22 jan |
| Stora Enso | ||
+70,95% | 190,1 SEK | 111,2 SEK |
| Carnegie | maj -23 | 22 jan |
| Rejlers | ||
-5,06% | 180 SEK | 189,6 SEK |
| Carnegie | maj -23 | 22 jan |
| G5 Entertainment | ||
+114,99% | 195 SEK | 90,7 SEK |
| Carnegie | maj -23 | 22 jan |
| Skanska | ||
-22,71% | 210 SEK | 271,7 SEK |
| Carnegie | maj -23 | 22 jan |
| Gränges | ||
-16,50% | 125 SEK | 149,7 SEK |
| Carnegie | apr -23 | 22 jan |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+127,70% | 120 SEK | 52,7 SEK |
| Carnegie | apr -23 | 22 jan |
| Byggmax | ||
-41,59% | 33 SEK | 56,5 SEK |
| Carnegie | apr -23 | 22 jan |
| Bonava | ||
+101,94% | 25 SEK | 12,38 SEK |
| Carnegie | apr -23 | 22 jan |
| Desenio | ||
+2677,78% | 1,8 SEK | 0,0648 SEK |
| Carnegie | mar -23 | 22 jan |
| Cellavision | ||
+36,42% | 215 SEK | 157,6 SEK |
| Carnegie | feb -23 | 22 jan |
| Autoliv | ||
-22,08% | 900 SEK | 1155 SEK |
| Carnegie | jan -23 | 22 jan |
| Nordea | ||
-30,36% | 125 SEK | 179,5 SEK |
| Carnegie | jan -23 | 22 jan |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+6,09% | 190 SEK | 179,1 SEK |
| Carnegie | okt -22 | 22 jan |
| Revolutionrace | ||
-29,02% | 40 SEK | 56,35 SEK |
| Carnegie | aug -22 | 22 jan |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-42,86% | 50 SEK | 87,5 SEK |
| Carnegie | maj -22 | 22 jan |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+54,19% | 14 SEK | 9,08 SEK |
| Carnegie | feb -22 | 22 jan |
| Ferronordic | ||
+448,52% | 260 SEK | 47,4 SEK |
| Carnegie | feb -22 | 22 jan |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |