Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-33,04% | 23 SEK | 34,35 SEK |
| Carnegie | 8 maj | 30 dec |
| Castellum | ||
+3,38% | 110 SEK | 106,4 SEK |
| Carnegie | 8 maj | 30 dec |
| Invisio | ||
+48,29% | 390 SEK | 263 SEK |
| Carnegie | 8 maj | 30 dec |
| Nobia | ||
-24,59% | 3,25 SEK | 4,31 SEK |
| Carnegie | 8 maj | 30 dec |
| Peab | ||
-6,27% | 80 SEK | 85,35 SEK |
| Carnegie | 8 maj | 30 dec |
| Thule | ||
+56,38% | 375 SEK | 239,8 SEK |
| Carnegie | 25 mar | 30 dec |
| Essity | ||
+13,12% | 300 SEK | 265,2 SEK |
| Carnegie | 24 mar | 30 dec |
| Yubico | ||
+253,31% | 270 SEK | 76,42 SEK |
| Carnegie | 21 mar | 30 dec |
| Vitrolife | ||
+93,43% | 265 SEK | 137 SEK |
| Carnegie | 20 mar | 30 dec |
| Saab | ||
-33,04% | 360 SEK | 537,6 SEK |
| Carnegie | 4 mar | 30 dec |
| Elekta | ||
+23,35% | 70 SEK | 56,75 SEK |
| Carnegie | 24 feb | 30 dec |
| Hansa Biopharma | ||
-6,87% | 32 SEK | 34,36 SEK |
| Carnegie | 20 feb | 30 dec |
| Hemnet | ||
+178,29% | 482 SEK | 173,2 SEK |
| Carnegie | 17 feb | 30 dec |
| John Mattson | ||
-2,86% | 68 SEK | 70 SEK |
| Carnegie | 14 feb | 30 dec |
| Lindab | ||
-0,19% | 208 SEK | 208,4 SEK |
| Carnegie | 14 feb | 30 dec |
| Hexagon | ||
+32,42% | 145 SEK | 109,5 SEK |
| Carnegie | 3 feb | 30 dec |
| Holmen | ||
+24,15% | 440 SEK | 354,4 SEK |
| Carnegie | 3 feb | 30 dec |
| JM | ||
+7,68% | 150 SEK | 139,3 SEK |
| Carnegie | 3 feb | 30 dec |
| Vimian | ||
+64,80% | 50 SEK | 30,34 SEK |
| Carnegie | 3 feb | 30 dec |
| Electrolux | ||
+95,99% | 125 SEK | 63,78 SEK |
| Carnegie | 31 jan | 30 dec |
| Astra Zeneca | ||
+3,90% | 1770 SEK | 1703,5 SEK |
| Carnegie | 24 jan | 30 dec |
| EQT | ||
+4,45% | 380 SEK | 363,8 SEK |
| Carnegie | 24 jan | 30 dec |
| Swedbank | ||
-12,80% | 280 SEK | 321,1 SEK |
| Carnegie | 24 jan | 30 dec |
| Truecaller | ||
+392,23% | 95 SEK | 19,3 SEK |
| Carnegie | 21 jan | 30 dec |
| Alleima | ||
+9,96% | 90 SEK | 81,85 SEK |
| Carnegie | 16 jan | 30 dec |
| Atrium Ljungberg | ||
+502,14% | 200 SEK | 33,215 SEK |
| Carnegie | 14 jan | 30 dec |
| Balder | ||
+31,96% | 90 SEK | 68,2 SEK |
| Carnegie | 14 jan | 30 dec |
| Billerud | ||
+30,99% | 123 SEK | 93,9 SEK |
| Carnegie | 14 jan | 30 dec |
| Catena | ||
+22,01% | 550 SEK | 450,8 SEK |
| Carnegie | 14 jan | 30 dec |
| Evolution | ||
+133,41% | 1470 SEK | 629,8 SEK |
| Carnegie | 14 jan | 30 dec |
| Fabege | ||
-9,15% | 75 SEK | 82,55 SEK |
| Carnegie | 14 jan | 30 dec |
| Genova | ||
+12,50% | 45 SEK | 40 SEK |
| Carnegie | 14 jan | 30 dec |
| Hufvudstaden | ||
+0,81% | 125 SEK | 124 SEK |
| Carnegie | 14 jan | 30 dec |
| NP3 | ||
+11,97% | 290 SEK | 259 SEK |
| Carnegie | 14 jan | 30 dec |
| Nyfosa | ||
+74,97% | 130 SEK | 74,3 SEK |
| Carnegie | 14 jan | 30 dec |
| Pandox | ||
+8,37% | 220 SEK | 203 SEK |
| Carnegie | 14 jan | 30 dec |
| Profoto | ||
+317,06% | 44 SEK | 10,55 SEK |
| Carnegie | 14 jan | 30 dec |
| Sagax | ||
+26,52% | 250 SEK | 197,6 SEK |
| Carnegie | 14 jan | 30 dec |
| Trianon | ||
+10,33% | 22 SEK | 19,94 SEK |
| Carnegie | 14 jan | 30 dec |
| Wallenstam | ||
+1,50% | 42 SEK | 41,38 SEK |
| Carnegie | 14 jan | 30 dec |
| Wihlborgs | ||
+31,51% | 120 SEK | 91,25 SEK |
| Carnegie | 14 jan | 30 dec |
| Atlas Copco | ||
+34,23% | 200 SEK | 149 SEK |
| Carnegie | 9 jan | 30 dec |
| Dynavox | ||
-29,41% | 72 SEK | 102 SEK |
| Carnegie | 7 jan | 30 dec |
| Mycronic | ||
+101,57% | 450 SEK | 223,25 SEK |
| Carnegie | 7 jan | 30 dec |
| Alimak | ||
+6,06% | 154 SEK | 145,2 SEK |
| Carnegie | okt -24 | 30 dec |
| Troax | ||
+62,42% | 242 SEK | 149 SEK |
| Carnegie | okt -24 | 30 dec |
| Instalco | ||
+93,20% | 50 SEK | 25,88 SEK |
| Carnegie | okt -24 | 30 dec |
| Handelsbanken | ||
-1,75% | 132 SEK | 134,35 SEK |
| Carnegie | okt -24 | 30 dec |
| Humana | ||
-4,76% | 48 SEK | 50,4 SEK |
| Carnegie | okt -24 | 30 dec |
| SSAB | ||
+0,49% | 70 SEK | 69,66 SEK |
| Carnegie | okt -24 | 30 dec |
| Lifco | ||
+0,85% | 355 SEK | 352 SEK |
| Carnegie | okt -24 | 30 dec |
| SKF | ||
+3,74% | 255 SEK | 245,8 SEK |
| Carnegie | okt -24 | 30 dec |
| Bonesupport | ||
+102,13% | 380 SEK | 188 SEK |
| Carnegie | okt -24 | 30 dec |
| Sandvik | ||
-8,52% | 275 SEK | 300,6 SEK |
| Carnegie | okt -24 | 30 dec |
| Betsson | ||
-11,98% | 130 SEK | 147,7 SEK |
| Carnegie | okt -24 | 30 dec |
| Ericsson | ||
+10,38% | 100 SEK | 90,6 SEK |
| Carnegie | okt -24 | 30 dec |
| Volati | ||
+9,35% | 117 SEK | 107 SEK |
| Carnegie | okt -24 | 30 dec |
| Garo | ||
+40,19% | 24 SEK | 17,12 SEK |
| Carnegie | okt -24 | 30 dec |
| AAK | ||
+40,26% | 370 SEK | 263,8 SEK |
| Carnegie | okt -24 | 30 dec |
| Inwido | ||
+27,28% | 209 SEK | 164,2 SEK |
| Carnegie | okt -24 | 30 dec |
| Kinnevik | ||
+6,36% | 89 SEK | 83,68 SEK |
| Carnegie | okt -24 | 30 dec |
| Volvo Cars | ||
+7,49% | 33 SEK | 30,7 SEK |
| Carnegie | okt -24 | 30 dec |
| Alfa Laval | ||
+18,10% | 550 SEK | 465,7 SEK |
| Carnegie | okt -24 | 30 dec |
| Boliden | ||
-23,91% | 392 SEK | 515,2 SEK |
| Carnegie | okt -24 | 30 dec |
| Loomis | ||
-2,66% | 380 SEK | 390,4 SEK |
| Carnegie | okt -24 | 30 dec |
| Indutrade | ||
+43,51% | 345 SEK | 240,4 SEK |
| Carnegie | okt -24 | 30 dec |
| Hexpol | ||
+25,07% | 110 SEK | 87,95 SEK |
| Carnegie | okt -24 | 30 dec |
| Bravida | ||
-5,29% | 85 SEK | 89,75 SEK |
| Carnegie | sep -24 | 30 dec |
| Mips | ||
+64,12% | 580 SEK | 353,4 SEK |
| Carnegie | sep -24 | 30 dec |
| Axfood | ||
+3,38% | 300 SEK | 290,2 SEK |
| Carnegie | sep -24 | 30 dec |
| Dometic | ||
+70,72% | 80 SEK | 46,86 SEK |
| Carnegie | sep -24 | 30 dec |
| Dustin | ||
+483,33% | 10,5 SEK | 1,8 SEK |
| Carnegie | sep -24 | 30 dec |
| Nolato | ||
+5,18% | 65 SEK | 61,8 SEK |
| Carnegie | sep -24 | 30 dec |
| Academedia | ||
-13,04% | 86 SEK | 98,9 SEK |
| Carnegie | aug -24 | 30 dec |
| Fasadgruppen | ||
+148,79% | 77 SEK | 30,95 SEK |
| Carnegie | aug -24 | 30 dec |
| Storskogen | ||
+36,29% | 16 SEK | 11,74 SEK |
| Carnegie | aug -24 | 30 dec |
| Hoist | ||
-29,96% | 79 SEK | 112,8 SEK |
| Carnegie | jul -24 | 30 dec |
| SCA | ||
+46,00% | 179 SEK | 122,6 SEK |
| Carnegie | jul -24 | 30 dec |
| NCAB | ||
+71,55% | 82 SEK | 47,8 SEK |
| Carnegie | jul -24 | 30 dec |
| Getinge | ||
+14,26% | 250 SEK | 218,8 SEK |
| Carnegie | jul -24 | 30 dec |
| Intrum | ||
+20,82% | 47 SEK | 38,9 SEK |
| Carnegie | jul -24 | 30 dec |
| VNV Global | ||
+55,11% | 34 SEK | 21,92 SEK |
| Carnegie | jul -24 | 30 dec |
| Assa Abloy | ||
-9,45% | 325 SEK | 358,9 SEK |
| Carnegie | jul -24 | 30 dec |
| Munters | ||
+30,89% | 225 SEK | 171,9 SEK |
| Carnegie | jul -24 | 30 dec |
| Addlife | ||
+3,71% | 165 SEK | 159,1 SEK |
| Carnegie | jul -24 | 30 dec |
| Lime | ||
+21,95% | 350 SEK | 287 SEK |
| Carnegie | jul -24 | 30 dec |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-5,31% | 310 SEK | 327,4 SEK |
| Carnegie | jul -24 | 30 dec |
| Camurus | ||
+9,58% | 675 SEK | 616 SEK |
| Carnegie | jul -24 | 30 dec |
| Nibe | ||
+31,95% | 47 SEK | 35,62 SEK |
| Carnegie | jul -24 | 30 dec |
| Beijer Ref | ||
+27,43% | 190 SEK | 149,1 SEK |
| Carnegie | jul -24 | 30 dec |
| Ambea | ||
-22,15% | 110 SEK | 141,3 SEK |
| Carnegie | jul -24 | 30 dec |
| Avanza | ||
-25,80% | 262 SEK | 353,1 SEK |
| Carnegie | jul -24 | 30 dec |
| Nordnet | ||
-13,03% | 235 SEK | 270,2 SEK |
| Carnegie | jul -24 | 30 dec |
| Medicover | ||
-0,23% | 220 SEK | 220,5 SEK |
| Carnegie | jul -24 | 30 dec |
| Sdiptech | ||
+108,66% | 400 SEK | 191,7 SEK |
| Carnegie | jul -24 | 30 dec |
| Sinch | ||
+65,24% | 52 SEK | 31,47 SEK |
| Carnegie | jul -24 | 30 dec |
| Trelleborg | ||
-3,23% | 380 SEK | 392,7 SEK |
| Carnegie | jul -24 | 30 dec |
| Sweco | ||
+6,03% | 160 SEK | 150,9 SEK |
| Carnegie | jun -24 | 30 dec |
| Sectra | ||
-12,35% | 220 SEK | 251 SEK |
| Carnegie | jun -24 | 30 dec |
| Clas Ohlson | ||
-35,73% | 195 SEK | 303,4 SEK |
| Carnegie | jun -24 | 30 dec |
| Epiroc | ||
+17,84% | 220 SEK | 186,7 SEK |
| Carnegie | jun -24 | 30 dec |
| BHG | ||
-31,25% | 22 SEK | 32 SEK |
| Carnegie | maj -24 | 30 dec |
| Viaplay Group | ||
+21,55% | 1,1 SEK | 0,905 SEK |
| Carnegie | maj -24 | 30 dec |
| H&M | ||
-8,55% | 170 SEK | 185,9 SEK |
| Carnegie | maj -24 | 30 dec |
| Embracer | ||
-30,78% | 42 SEK | 60,68 SEK |
| Carnegie | maj -24 | 30 dec |
| Biogaia | ||
+41,24% | 150 SEK | 106,2 SEK |
| Carnegie | maj -24 | 30 dec |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+53,75% | 250 SEK | 162,6 SEK |
| Carnegie | apr -24 | 30 dec |
| Sobi | ||
-0,84% | 330 SEK | 332,8 SEK |
| Carnegie | apr -24 | 30 dec |
| MTG | ||
-4,10% | 110 SEK | 114,7 SEK |
| Carnegie | apr -24 | 30 dec |
| Tele2 | ||
-24,94% | 116 SEK | 154,55 SEK |
| Carnegie | apr -24 | 30 dec |
| Volvo | ||
+21,66% | 360 SEK | 295,9 SEK |
| Carnegie | apr -24 | 30 dec |
| Balco | ||
+246,82% | 60 SEK | 17,3 SEK |
| Carnegie | apr -24 | 30 dec |
| SEB | ||
-15,43% | 165 SEK | 195,1 SEK |
| Carnegie | apr -24 | 30 dec |
| Husqvarna | ||
+82,76% | 85 SEK | 46,51 SEK |
| Carnegie | apr -24 | 30 dec |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-14,07% | 58 SEK | 67,5 SEK |
| Carnegie | feb -24 | 30 dec |
| Bioarctic | ||
+19,05% | 370 SEK | 310,8 SEK |
| Carnegie | feb -24 | 30 dec |
| K2A | ||
+80,90% | 9 SEK | 4,975 SEK |
| Carnegie | feb -24 | 30 dec |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+40,97% | 160 SEK | 113,5 SEK |
| Carnegie | feb -24 | 30 dec |
| Securitas | ||
-4,89% | 140 SEK | 147,2 SEK |
| Carnegie | feb -24 | 30 dec |
| Lagercrantz | ||
-33,27% | 142 SEK | 212,8 SEK |
| Carnegie | feb -24 | 30 dec |
| Nimbus | ||
+202,75% | 33 SEK | 10,9 SEK |
| Carnegie | feb -24 | 30 dec |
| Lundin Mining | ||
-49,82% | 100 SEK | 199,3 SEK |
| Carnegie | feb -24 | 30 dec |
| Addnode | ||
+34,16% | 130 SEK | 96,9 SEK |
| Carnegie | feb -24 | 30 dec |
| Afry | ||
+36,67% | 205 SEK | 150 SEK |
| Carnegie | feb -24 | 30 dec |
| Nordisk Bergteknik | ||
+20,57% | 17 SEK | 14,1 SEK |
| Carnegie | feb -24 | 30 dec |
| Electrolux Professional | ||
+7,36% | 70 SEK | 65,2 SEK |
| Carnegie | feb -24 | 30 dec |
| Arjo | ||
+78,01% | 57 SEK | 32,02 SEK |
| Carnegie | jan -24 | 30 dec |
| Xvivo Perfusion | ||
+87,57% | 350 SEK | 186,6 SEK |
| Carnegie | jan -24 | 30 dec |
| Stillfront | ||
+146,15% | 16 SEK | 6,5 SEK |
| Carnegie | jan -24 | 30 dec |
| Bufab | ||
+312,69% | 415 SEK | 100,56 SEK |
| Carnegie | jan -24 | 30 dec |
| SBB | ||
-24,41% | 3,5 SEK | 4,63 SEK |
| Carnegie | jan -24 | 30 dec |
| ABB | ||
-33,12% | 460 SEK | 687,8 SEK |
| Carnegie | jan -24 | 30 dec |
| Rusta | ||
-36,42% | 55 SEK | 86,5 SEK |
| Carnegie | nov -23 | 30 dec |
| Oncopeptides | ||
+41,52% | 6,8 SEK | 4,805 SEK |
| Carnegie | nov -23 | 30 dec |
| Tobii | ||
+362,96% | 10 SEK | 2,16 SEK |
| Carnegie | nov -23 | 30 dec |
| Telia | ||
-36,52% | 25 SEK | 39,38 SEK |
| Carnegie | okt -23 | 30 dec |
| Cint | ||
+457,49% | 16 SEK | 2,87 SEK |
| Carnegie | okt -23 | 30 dec |
| NCC | ||
-36,42% | 140 SEK | 220,2 SEK |
| Carnegie | okt -23 | 30 dec |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+32,06% | 65 SEK | 49,22 SEK |
| Carnegie | maj -23 | 30 dec |
| Stora Enso | ||
+64,45% | 190,1 SEK | 115,6 SEK |
| Carnegie | maj -23 | 30 dec |
| Rejlers | ||
-5,06% | 180 SEK | 189,6 SEK |
| Carnegie | maj -23 | 30 dec |
| G5 Entertainment | ||
+112,88% | 195 SEK | 91,6 SEK |
| Carnegie | maj -23 | 30 dec |
| Skanska | ||
-16,77% | 210 SEK | 252,3 SEK |
| Carnegie | maj -23 | 30 dec |
| Gränges | ||
-14,21% | 125 SEK | 145,7 SEK |
| Carnegie | apr -23 | 30 dec |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+133,46% | 120 SEK | 51,4 SEK |
| Carnegie | apr -23 | 30 dec |
| Byggmax | ||
-39,89% | 33 SEK | 54,9 SEK |
| Carnegie | apr -23 | 30 dec |
| Bonava | ||
+126,45% | 25 SEK | 11,04 SEK |
| Carnegie | apr -23 | 30 dec |
| Desenio | ||
+2586,57% | 1,8 SEK | 0,067 SEK |
| Carnegie | mar -23 | 30 dec |
| Cellavision | ||
+36,77% | 215 SEK | 157,2 SEK |
| Carnegie | feb -23 | 30 dec |
| Autoliv | ||
-19,28% | 900 SEK | 1115 SEK |
| Carnegie | jan -23 | 30 dec |
| Nordea | ||
-28,14% | 125 SEK | 173,95 SEK |
| Carnegie | jan -23 | 30 dec |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+16,04% | 190 SEK | 163,74 SEK |
| Carnegie | okt -22 | 30 dec |
| Revolutionrace | ||
-40,07% | 40 SEK | 66,75 SEK |
| Carnegie | aug -22 | 30 dec |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-38,95% | 50 SEK | 81,9 SEK |
| Carnegie | maj -22 | 30 dec |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+52,84% | 14 SEK | 9,16 SEK |
| Carnegie | feb -22 | 30 dec |
| Ferronordic | ||
+499,08% | 260 SEK | 43,4 SEK |
| Carnegie | feb -22 | 30 dec |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |