Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-14,18% | 23 SEK | 26,8 SEK |
| Carnegie | maj -25 | 26 mar |
| Castellum | ||
+4,17% | 110 SEK | 105,6 SEK |
| Carnegie | maj -25 | 26 mar |
| Invisio | ||
+49,71% | 390 SEK | 260,5 SEK |
| Carnegie | maj -25 | 26 mar |
| Nobia | ||
+64,81% | 3,25 SEK | 1,972 SEK |
| Carnegie | maj -25 | 26 mar |
| Peab | ||
-15,39% | 80 SEK | 94,55 SEK |
| Carnegie | maj -25 | 26 mar |
| Thule | ||
+91,03% | 375 SEK | 196,3 SEK |
| Carnegie | mar -25 | 26 mar |
| Essity | ||
+20,00% | 300 SEK | 250 SEK |
| Carnegie | mar -25 | 26 mar |
| Yubico | ||
+777,19% | 270 SEK | 30,78 SEK |
| Carnegie | mar -25 | 26 mar |
| Vitrolife | ||
+185,41% | 265 SEK | 92,85 SEK |
| Carnegie | mar -25 | 26 mar |
| Saab | ||
-41,35% | 360 SEK | 613,8 SEK |
| Carnegie | mar -25 | 26 mar |
| Elekta | ||
+26,01% | 70 SEK | 55,55 SEK |
| Carnegie | feb -25 | 26 mar |
| Hansa Biopharma | ||
+4,58% | 32 SEK | 30,6 SEK |
| Carnegie | feb -25 | 26 mar |
| Hemnet | ||
+379,13% | 482 SEK | 100,6 SEK |
| Carnegie | feb -25 | 26 mar |
| John Mattson | ||
+18,06% | 68 SEK | 57,6 SEK |
| Carnegie | feb -25 | 26 mar |
| Lindab | ||
+35,50% | 208 SEK | 153,5 SEK |
| Carnegie | feb -25 | 26 mar |
| Hexagon | ||
+57,13% | 145 SEK | 92,28 SEK |
| Carnegie | feb -25 | 26 mar |
| Holmen | ||
+31,42% | 440 SEK | 334,8 SEK |
| Carnegie | feb -25 | 26 mar |
| JM | ||
+33,93% | 150 SEK | 112 SEK |
| Carnegie | feb -25 | 26 mar |
| Vimian | ||
+85,87% | 50 SEK | 26,9 SEK |
| Carnegie | feb -25 | 26 mar |
| Electrolux | ||
+98,98% | 125 SEK | 62,82 SEK |
| Carnegie | jan -25 | 26 mar |
| Astra Zeneca | ||
+1,72% | 1770 SEK | 1740 SEK |
| Carnegie | jan -25 | 26 mar |
| EQT | ||
+31,49% | 380 SEK | 289 SEK |
| Carnegie | jan -25 | 26 mar |
| Swedbank | ||
-7,96% | 280 SEK | 304,2 SEK |
| Carnegie | jan -25 | 26 mar |
| Truecaller | ||
+815,22% | 95 SEK | 10,38 SEK |
| Carnegie | jan -25 | 26 mar |
| Alleima | ||
+17,72% | 90 SEK | 76,45 SEK |
| Carnegie | jan -25 | 26 mar |
| Atrium Ljungberg | ||
+589,54% | 200 SEK | 29,005 SEK |
| Carnegie | jan -25 | 26 mar |
| Balder | ||
+66,42% | 90 SEK | 54,08 SEK |
| Carnegie | jan -25 | 26 mar |
| Billerud | ||
+68,38% | 123 SEK | 73,05 SEK |
| Carnegie | jan -25 | 26 mar |
| Catena | ||
+27,02% | 550 SEK | 433 SEK |
| Carnegie | jan -25 | 26 mar |
| Evolution | ||
+163,35% | 1470 SEK | 558,2 SEK |
| Carnegie | jan -25 | 26 mar |
| Fabege | ||
+1,15% | 75 SEK | 74,15 SEK |
| Carnegie | jan -25 | 26 mar |
| Genova | ||
+15,09% | 45 SEK | 39,1 SEK |
| Carnegie | jan -25 | 26 mar |
| Hufvudstaden | ||
+7,39% | 125 SEK | 116,4 SEK |
| Carnegie | jan -25 | 26 mar |
| NP3 | ||
+21,09% | 290 SEK | 239,5 SEK |
| Carnegie | jan -25 | 26 mar |
| Nyfosa | ||
+104,72% | 130 SEK | 63,5 SEK |
| Carnegie | jan -25 | 26 mar |
| Pandox | ||
+25,14% | 220 SEK | 175,8 SEK |
| Carnegie | jan -25 | 26 mar |
| Profoto | ||
+432,69% | 44 SEK | 8,26 SEK |
| Carnegie | jan -25 | 26 mar |
| Sagax | ||
+49,16% | 250 SEK | 167,6 SEK |
| Carnegie | jan -25 | 26 mar |
| Trianon | ||
+24,01% | 22 SEK | 17,74 SEK |
| Carnegie | jan -25 | 26 mar |
| Wallenstam | ||
+5,32% | 42 SEK | 39,88 SEK |
| Carnegie | jan -25 | 26 mar |
| Wihlborgs | ||
+45,81% | 120 SEK | 82,3 SEK |
| Carnegie | jan -25 | 26 mar |
| Atlas Copco | ||
+38,94% | 200 SEK | 143,95 SEK |
| Carnegie | jan -25 | 26 mar |
| Dynavox | ||
-16,23% | 72 SEK | 85,95 SEK |
| Carnegie | jan -25 | 26 mar |
| Mycronic | ||
+106,33% | 450 SEK | 218,1 SEK |
| Carnegie | jan -25 | 26 mar |
| Alimak | ||
+41,80% | 154 SEK | 108,6 SEK |
| Carnegie | okt -24 | 26 mar |
| Troax | ||
+159,66% | 242 SEK | 93,2 SEK |
| Carnegie | okt -24 | 26 mar |
| Instalco | ||
+58,33% | 50 SEK | 31,58 SEK |
| Carnegie | okt -24 | 26 mar |
| Handelsbanken | ||
+12,20% | 132 SEK | 117,65 SEK |
| Carnegie | okt -24 | 26 mar |
| Humana | ||
+4,46% | 48 SEK | 45,95 SEK |
| Carnegie | okt -24 | 26 mar |
| SSAB | ||
-4,58% | 70 SEK | 73,36 SEK |
| Carnegie | okt -24 | 26 mar |
| Lifco | ||
+25,00% | 355 SEK | 284 SEK |
| Carnegie | okt -24 | 26 mar |
| SKF | ||
+15,02% | 255 SEK | 221,7 SEK |
| Carnegie | okt -24 | 26 mar |
| Bonesupport | ||
+101,91% | 380 SEK | 188,2 SEK |
| Carnegie | okt -24 | 26 mar |
| Sandvik | ||
-20,84% | 275 SEK | 347,4 SEK |
| Carnegie | okt -24 | 26 mar |
| Betsson | ||
+33,81% | 130 SEK | 97,15 SEK |
| Carnegie | okt -24 | 26 mar |
| Ericsson | ||
-8,59% | 100 SEK | 109,4 SEK |
| Carnegie | okt -24 | 26 mar |
| Volati | ||
+53,14% | 117 SEK | 76,4 SEK |
| Carnegie | okt -24 | 26 mar |
| Garo | ||
+115,44% | 24 SEK | 11,14 SEK |
| Carnegie | okt -24 | 26 mar |
| AAK | ||
+60,73% | 370 SEK | 230,2 SEK |
| Carnegie | okt -24 | 26 mar |
| Inwido | ||
+43,35% | 209 SEK | 145,8 SEK |
| Carnegie | okt -24 | 26 mar |
| Kinnevik | ||
+78,43% | 89 SEK | 49,88 SEK |
| Carnegie | okt -24 | 26 mar |
| Volvo Cars | ||
+55,88% | 33 SEK | 21,17 SEK |
| Carnegie | okt -24 | 26 mar |
| Alfa Laval | ||
+6,59% | 550 SEK | 516 SEK |
| Carnegie | okt -24 | 26 mar |
| Boliden | ||
-16,63% | 392 SEK | 470,2 SEK |
| Carnegie | okt -24 | 26 mar |
| Loomis | ||
-10,38% | 380 SEK | 424 SEK |
| Carnegie | okt -24 | 26 mar |
| Indutrade | ||
+66,03% | 345 SEK | 207,8 SEK |
| Carnegie | okt -24 | 26 mar |
| Hexpol | ||
+51,83% | 110 SEK | 72,45 SEK |
| Carnegie | okt -24 | 26 mar |
| Bravida | ||
-13,27% | 85 SEK | 98 SEK |
| Carnegie | sep -24 | 26 mar |
| Mips | ||
+168,52% | 580 SEK | 216 SEK |
| Carnegie | sep -24 | 26 mar |
| Axfood | ||
-4,97% | 300 SEK | 315,7 SEK |
| Carnegie | sep -24 | 26 mar |
| Dometic | ||
+214,22% | 80 SEK | 25,46 SEK |
| Carnegie | sep -24 | 26 mar |
| Dustin | ||
+678,93% | 10,5 SEK | 1,348 SEK |
| Carnegie | sep -24 | 26 mar |
| Nolato | ||
+35,42% | 65 SEK | 48 SEK |
| Carnegie | sep -24 | 26 mar |
| Academedia | ||
-11,70% | 86 SEK | 97,4 SEK |
| Carnegie | aug -24 | 26 mar |
| Fasadgruppen | ||
+302,30% | 77 SEK | 19,14 SEK |
| Carnegie | aug -24 | 26 mar |
| Storskogen | ||
+86,09% | 16 SEK | 8,598 SEK |
| Carnegie | aug -24 | 26 mar |
| Hoist | ||
-45,02% | 79 SEK | 143,7 SEK |
| Carnegie | jul -24 | 26 mar |
| SCA | ||
+62,28% | 179 SEK | 110,3 SEK |
| Carnegie | jul -24 | 26 mar |
| NCAB | ||
+52,84% | 82 SEK | 53,65 SEK |
| Carnegie | jul -24 | 26 mar |
| Getinge | ||
+33,69% | 250 SEK | 187 SEK |
| Carnegie | jul -24 | 26 mar |
| Intrum | ||
+27,51% | 47 SEK | 36,86 SEK |
| Carnegie | jul -24 | 26 mar |
| VNV Global | ||
+89,94% | 34 SEK | 17,9 SEK |
| Carnegie | jul -24 | 26 mar |
| Assa Abloy | ||
-2,31% | 325 SEK | 332,7 SEK |
| Carnegie | jul -24 | 26 mar |
| Munters | ||
+33,06% | 225 SEK | 169,1 SEK |
| Carnegie | jul -24 | 26 mar |
| Addlife | ||
+20,61% | 165 SEK | 136,8 SEK |
| Carnegie | jul -24 | 26 mar |
| Lime | ||
+71,99% | 350 SEK | 203,5 SEK |
| Carnegie | jul -24 | 26 mar |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
+0,71% | 310 SEK | 307,8 SEK |
| Carnegie | jul -24 | 26 mar |
| Camurus | ||
+47,70% | 675 SEK | 457 SEK |
| Carnegie | jul -24 | 26 mar |
| Nibe | ||
+26,07% | 47 SEK | 37,28 SEK |
| Carnegie | jul -24 | 26 mar |
| Beijer Ref | ||
+47,69% | 190 SEK | 128,65 SEK |
| Carnegie | jul -24 | 26 mar |
| Ambea | ||
-16,98% | 110 SEK | 132,5 SEK |
| Carnegie | jul -24 | 26 mar |
| Avanza | ||
-23,19% | 262 SEK | 341,1 SEK |
| Carnegie | jul -24 | 26 mar |
| Nordnet | ||
-20,45% | 235 SEK | 295,4 SEK |
| Carnegie | jul -24 | 26 mar |
| Medicover | ||
+17,52% | 220 SEK | 187,2 SEK |
| Carnegie | jul -24 | 26 mar |
| Sdiptech | ||
+112,77% | 400 SEK | 188 SEK |
| Carnegie | jul -24 | 26 mar |
| Sinch | ||
+124,43% | 52 SEK | 23,17 SEK |
| Carnegie | jul -24 | 26 mar |
| Trelleborg | ||
+10,95% | 380 SEK | 342,5 SEK |
| Carnegie | jul -24 | 26 mar |
| Sweco | ||
+20,94% | 160 SEK | 132,3 SEK |
| Carnegie | jun -24 | 26 mar |
| Sectra | ||
-1,79% | 220 SEK | 224 SEK |
| Carnegie | jun -24 | 26 mar |
| Clas Ohlson | ||
-45,62% | 195 SEK | 358,6 SEK |
| Carnegie | jun -24 | 26 mar |
| Epiroc | ||
+11,06% | 220 SEK | 198,1 SEK |
| Carnegie | jun -24 | 26 mar |
| BHG | ||
-5,50% | 22 SEK | 23,28 SEK |
| Carnegie | maj -24 | 26 mar |
| Viaplay Group | ||
-22,54% | 1,1 SEK | 1,42 SEK |
| Carnegie | maj -24 | 26 mar |
| H&M | ||
-0,44% | 170 SEK | 170,75 SEK |
| Carnegie | maj -24 | 26 mar |
| Embracer | ||
-10,51% | 42 SEK | 46,93 SEK |
| Carnegie | maj -24 | 26 mar |
| Biogaia | ||
+28,21% | 150 SEK | 117 SEK |
| Carnegie | maj -24 | 26 mar |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+108,86% | 250 SEK | 119,7 SEK |
| Carnegie | apr -24 | 26 mar |
| Sobi | ||
-13,84% | 330 SEK | 383 SEK |
| Carnegie | apr -24 | 26 mar |
| MTG | ||
+24,86% | 110 SEK | 88,1 SEK |
| Carnegie | apr -24 | 26 mar |
| Tele2 | ||
-38,92% | 116 SEK | 189,9 SEK |
| Carnegie | apr -24 | 26 mar |
| Volvo | ||
+19,84% | 360 SEK | 300,4 SEK |
| Carnegie | apr -24 | 26 mar |
| Balco | ||
+300,00% | 60 SEK | 15 SEK |
| Carnegie | apr -24 | 26 mar |
| SEB | ||
-3,20% | 165 SEK | 170,45 SEK |
| Carnegie | apr -24 | 26 mar |
| Husqvarna | ||
+129,05% | 85 SEK | 37,11 SEK |
| Carnegie | apr -24 | 26 mar |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-11,85% | 58 SEK | 65,8 SEK |
| Carnegie | feb -24 | 26 mar |
| Bioarctic | ||
+16,65% | 370 SEK | 317,2 SEK |
| Carnegie | feb -24 | 26 mar |
| K2A | ||
+115,83% | 9 SEK | 4,17 SEK |
| Carnegie | feb -24 | 26 mar |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+83,38% | 160 SEK | 87,25 SEK |
| Carnegie | feb -24 | 26 mar |
| Securitas | ||
-9,53% | 140 SEK | 154,75 SEK |
| Carnegie | feb -24 | 26 mar |
| Lagercrantz | ||
-28,21% | 142 SEK | 197,8 SEK |
| Carnegie | feb -24 | 26 mar |
| Nimbus | ||
+149,06% | 33 SEK | 13,25 SEK |
| Carnegie | feb -24 | 26 mar |
| Lundin Mining | ||
-53,45% | 100 SEK | 214,8 SEK |
| Carnegie | feb -24 | 26 mar |
| Addnode | ||
+109,00% | 130 SEK | 62,2 SEK |
| Carnegie | feb -24 | 26 mar |
| Afry | ||
+64,00% | 205 SEK | 125 SEK |
| Carnegie | feb -24 | 26 mar |
| Nordisk Bergteknik | ||
+45,30% | 17 SEK | 11,7 SEK |
| Carnegie | feb -24 | 26 mar |
| Electrolux Professional | ||
+42,28% | 70 SEK | 49,2 SEK |
| Carnegie | feb -24 | 26 mar |
| Arjo | ||
+122,83% | 57 SEK | 25,58 SEK |
| Carnegie | jan -24 | 26 mar |
| Xvivo Perfusion | ||
+54,87% | 350 SEK | 226 SEK |
| Carnegie | jan -24 | 26 mar |
| Stillfront | ||
+322,61% | 16 SEK | 3,786 SEK |
| Carnegie | jan -24 | 26 mar |
| Bufab | ||
+290,18% | 415 SEK | 106,36 SEK |
| Carnegie | jan -24 | 26 mar |
| SBB | ||
-1,82% | 3,5 SEK | 3,565 SEK |
| Carnegie | jan -24 | 26 mar |
| ABB | ||
-40,32% | 460 SEK | 770,8 SEK |
| Carnegie | jan -24 | 26 mar |
| Rusta | ||
-40,02% | 55 SEK | 91,7 SEK |
| Carnegie | nov -23 | 26 mar |
| Oncopeptides | ||
+363,85% | 6,8 SEK | 1,466 SEK |
| Carnegie | nov -23 | 26 mar |
| Tobii | ||
+449,15% | 10 SEK | 1,821 SEK |
| Carnegie | nov -23 | 26 mar |
| Telia | ||
-47,26% | 25 SEK | 47,4 SEK |
| Carnegie | okt -23 | 26 mar |
| Cint | ||
+325,76% | 16 SEK | 3,758 SEK |
| Carnegie | okt -23 | 26 mar |
| NCC | ||
-30,76% | 140 SEK | 202,2 SEK |
| Carnegie | okt -23 | 26 mar |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+8,51% | 65 SEK | 59,9 SEK |
| Carnegie | maj -23 | 26 mar |
| Stora Enso | ||
+74,08% | 190,1 SEK | 109,2 SEK |
| Carnegie | maj -23 | 26 mar |
| Rejlers | ||
+16,28% | 180 SEK | 154,8 SEK |
| Carnegie | maj -23 | 26 mar |
| G5 Entertainment | ||
+287,67% | 195 SEK | 50,3 SEK |
| Carnegie | maj -23 | 26 mar |
| Skanska | ||
-15,25% | 210 SEK | 247,8 SEK |
| Carnegie | maj -23 | 26 mar |
| Gränges | ||
-13,07% | 125 SEK | 143,8 SEK |
| Carnegie | apr -23 | 26 mar |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+190,56% | 120 SEK | 41,3 SEK |
| Carnegie | apr -23 | 26 mar |
| Byggmax | ||
-37,85% | 33 SEK | 53,1 SEK |
| Carnegie | apr -23 | 26 mar |
| Bonava | ||
+170,56% | 25 SEK | 9,24 SEK |
| Carnegie | apr -23 | 26 mar |
| Desenio | ||
+1664,71% | 1,8 SEK | 0,102 SEK |
| Carnegie | mar -23 | 26 mar |
| Cellavision | ||
+46,26% | 215 SEK | 147 SEK |
| Carnegie | feb -23 | 26 mar |
| Autoliv | ||
-9,09% | 900 SEK | 990 SEK |
| Carnegie | jan -23 | 26 mar |
| Nordea | ||
-19,54% | 125 SEK | 155,35 SEK |
| Carnegie | jan -23 | 26 mar |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+18,01% | 190 SEK | 161 SEK |
| Carnegie | okt -22 | 26 mar |
| Revolutionrace | ||
-39,89% | 40 SEK | 66,55 SEK |
| Carnegie | aug -22 | 26 mar |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-50,40% | 50 SEK | 100,8 SEK |
| Carnegie | maj -22 | 26 mar |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+67,87% | 14 SEK | 8,34 SEK |
| Carnegie | feb -22 | 26 mar |
| Ferronordic | ||
+488,24% | 260 SEK | 44,2 SEK |
| Carnegie | feb -22 | 26 mar |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |