Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-12,05% | 23 SEK | 26,15 SEK |
| Carnegie | maj -25 | 9 mar |
| Castellum | ||
-2,09% | 110 SEK | 112,35 SEK |
| Carnegie | maj -25 | 9 mar |
| Invisio | ||
+30,00% | 390 SEK | 300 SEK |
| Carnegie | maj -25 | 9 mar |
| Nobia | ||
+46,53% | 3,25 SEK | 2,218 SEK |
| Carnegie | maj -25 | 9 mar |
| Peab | ||
-18,74% | 80 SEK | 98,45 SEK |
| Carnegie | maj -25 | 9 mar |
| Thule | ||
+76,06% | 375 SEK | 213 SEK |
| Carnegie | mar -25 | 9 mar |
| Essity | ||
+14,33% | 300 SEK | 262,4 SEK |
| Carnegie | mar -25 | 9 mar |
| Yubico | ||
+461,91% | 270 SEK | 48,05 SEK |
| Carnegie | mar -25 | 9 mar |
| Vitrolife | ||
+187,89% | 265 SEK | 92,05 SEK |
| Carnegie | mar -25 | 9 mar |
| Saab | ||
-46,55% | 360 SEK | 673,5 SEK |
| Carnegie | mar -25 | 9 mar |
| Elekta | ||
+17,65% | 70 SEK | 59,5 SEK |
| Carnegie | feb -25 | 9 mar |
| Hansa Biopharma | ||
+9,07% | 32 SEK | 29,34 SEK |
| Carnegie | feb -25 | 9 mar |
| Hemnet | ||
+274,81% | 482 SEK | 128,6 SEK |
| Carnegie | feb -25 | 9 mar |
| John Mattson | ||
+11,11% | 68 SEK | 61,2 SEK |
| Carnegie | feb -25 | 9 mar |
| Lindab | ||
+30,41% | 208 SEK | 159,5 SEK |
| Carnegie | feb -25 | 9 mar |
| Hexagon | ||
+50,70% | 145 SEK | 96,22 SEK |
| Carnegie | feb -25 | 9 mar |
| Holmen | ||
+29,95% | 440 SEK | 338,6 SEK |
| Carnegie | feb -25 | 9 mar |
| JM | ||
+21,36% | 150 SEK | 123,6 SEK |
| Carnegie | feb -25 | 9 mar |
| Vimian | ||
+100,64% | 50 SEK | 24,92 SEK |
| Carnegie | feb -25 | 9 mar |
| Electrolux | ||
+93,38% | 125 SEK | 64,64 SEK |
| Carnegie | jan -25 | 9 mar |
| Astra Zeneca | ||
-0,73% | 1770 SEK | 1783 SEK |
| Carnegie | jan -25 | 9 mar |
| EQT | ||
+36,30% | 380 SEK | 278,8 SEK |
| Carnegie | jan -25 | 9 mar |
| Swedbank | ||
-16,02% | 280 SEK | 333,4 SEK |
| Carnegie | jan -25 | 9 mar |
| Truecaller | ||
+721,80% | 95 SEK | 11,56 SEK |
| Carnegie | jan -25 | 9 mar |
| Alleima | ||
+21,05% | 90 SEK | 74,35 SEK |
| Carnegie | jan -25 | 9 mar |
| Atrium Ljungberg | ||
+527,65% | 200 SEK | 31,865 SEK |
| Carnegie | jan -25 | 9 mar |
| Balder | ||
+45,02% | 90 SEK | 62,06 SEK |
| Carnegie | jan -25 | 9 mar |
| Billerud | ||
+62,70% | 123 SEK | 75,6 SEK |
| Carnegie | jan -25 | 9 mar |
| Catena | ||
+22,17% | 550 SEK | 450,2 SEK |
| Carnegie | jan -25 | 9 mar |
| Evolution | ||
+159,44% | 1470 SEK | 566,6 SEK |
| Carnegie | jan -25 | 9 mar |
| Fabege | ||
-6,31% | 75 SEK | 80,05 SEK |
| Carnegie | jan -25 | 9 mar |
| Genova | ||
+9,76% | 45 SEK | 41 SEK |
| Carnegie | jan -25 | 9 mar |
| Hufvudstaden | ||
+1,63% | 125 SEK | 123 SEK |
| Carnegie | jan -25 | 9 mar |
| NP3 | ||
+15,54% | 290 SEK | 251 SEK |
| Carnegie | jan -25 | 9 mar |
| Nyfosa | ||
+90,62% | 130 SEK | 68,2 SEK |
| Carnegie | jan -25 | 9 mar |
| Pandox | ||
+18,92% | 220 SEK | 185 SEK |
| Carnegie | jan -25 | 9 mar |
| Profoto | ||
+394,38% | 44 SEK | 8,9 SEK |
| Carnegie | jan -25 | 9 mar |
| Sagax | ||
+43,27% | 250 SEK | 174,5 SEK |
| Carnegie | jan -25 | 9 mar |
| Trianon | ||
+16,40% | 22 SEK | 18,9 SEK |
| Carnegie | jan -25 | 9 mar |
| Wallenstam | ||
-0,38% | 42 SEK | 42,16 SEK |
| Carnegie | jan -25 | 9 mar |
| Wihlborgs | ||
+35,06% | 120 SEK | 88,85 SEK |
| Carnegie | jan -25 | 9 mar |
| Atlas Copco | ||
+33,60% | 200 SEK | 149,7 SEK |
| Carnegie | jan -25 | 9 mar |
| Dynavox | ||
-9,77% | 72 SEK | 79,8 SEK |
| Carnegie | jan -25 | 9 mar |
| Mycronic | ||
+127,36% | 450 SEK | 197,92 SEK |
| Carnegie | jan -25 | 9 mar |
| Alimak | ||
+32,99% | 154 SEK | 115,8 SEK |
| Carnegie | okt -24 | 9 mar |
| Troax | ||
+152,08% | 242 SEK | 96 SEK |
| Carnegie | okt -24 | 9 mar |
| Instalco | ||
+56,05% | 50 SEK | 32,04 SEK |
| Carnegie | okt -24 | 9 mar |
| Handelsbanken | ||
-4,69% | 132 SEK | 138,5 SEK |
| Carnegie | okt -24 | 9 mar |
| Humana | ||
+1,27% | 48 SEK | 47,4 SEK |
| Carnegie | okt -24 | 9 mar |
| SSAB | ||
-0,88% | 70 SEK | 70,62 SEK |
| Carnegie | okt -24 | 9 mar |
| Lifco | ||
+21,66% | 355 SEK | 291,8 SEK |
| Carnegie | okt -24 | 9 mar |
| SKF | ||
+12,29% | 255 SEK | 227,1 SEK |
| Carnegie | okt -24 | 9 mar |
| Bonesupport | ||
+96,38% | 380 SEK | 193,5 SEK |
| Carnegie | okt -24 | 9 mar |
| Sandvik | ||
-23,18% | 275 SEK | 358 SEK |
| Carnegie | okt -24 | 9 mar |
| Betsson | ||
+37,13% | 130 SEK | 94,8 SEK |
| Carnegie | okt -24 | 9 mar |
| Ericsson | ||
-2,30% | 100 SEK | 102,35 SEK |
| Carnegie | okt -24 | 9 mar |
| Volati | ||
+42,16% | 117 SEK | 82,3 SEK |
| Carnegie | okt -24 | 9 mar |
| Garo | ||
+98,35% | 24 SEK | 12,1 SEK |
| Carnegie | okt -24 | 9 mar |
| AAK | ||
+58,12% | 370 SEK | 234 SEK |
| Carnegie | okt -24 | 9 mar |
| Inwido | ||
+36,51% | 209 SEK | 153,1 SEK |
| Carnegie | okt -24 | 9 mar |
| Kinnevik | ||
+73,56% | 89 SEK | 51,28 SEK |
| Carnegie | okt -24 | 9 mar |
| Volvo Cars | ||
+51,65% | 33 SEK | 21,76 SEK |
| Carnegie | okt -24 | 9 mar |
| Alfa Laval | ||
+8,70% | 550 SEK | 506 SEK |
| Carnegie | okt -24 | 9 mar |
| Boliden | ||
-36,61% | 392 SEK | 618,4 SEK |
| Carnegie | okt -24 | 9 mar |
| Loomis | ||
-10,34% | 380 SEK | 423,8 SEK |
| Carnegie | okt -24 | 9 mar |
| Indutrade | ||
+62,12% | 345 SEK | 212,8 SEK |
| Carnegie | okt -24 | 9 mar |
| Hexpol | ||
+54,82% | 110 SEK | 71,05 SEK |
| Carnegie | okt -24 | 9 mar |
| Bravida | ||
-15,00% | 85 SEK | 100 SEK |
| Carnegie | sep -24 | 9 mar |
| Mips | ||
+145,14% | 580 SEK | 236,6 SEK |
| Carnegie | sep -24 | 9 mar |
| Axfood | ||
-6,22% | 300 SEK | 319,9 SEK |
| Carnegie | sep -24 | 9 mar |
| Dometic | ||
+142,57% | 80 SEK | 32,98 SEK |
| Carnegie | sep -24 | 9 mar |
| Dustin | ||
+628,66% | 10,5 SEK | 1,441 SEK |
| Carnegie | sep -24 | 9 mar |
| Nolato | ||
+30,26% | 65 SEK | 49,9 SEK |
| Carnegie | sep -24 | 9 mar |
| Academedia | ||
-16,18% | 86 SEK | 102,6 SEK |
| Carnegie | aug -24 | 9 mar |
| Fasadgruppen | ||
+244,52% | 77 SEK | 22,35 SEK |
| Carnegie | aug -24 | 9 mar |
| Storskogen | ||
+80,34% | 16 SEK | 8,872 SEK |
| Carnegie | aug -24 | 9 mar |
| Hoist | ||
-46,98% | 79 SEK | 149 SEK |
| Carnegie | jul -24 | 9 mar |
| SCA | ||
+56,81% | 179 SEK | 114,15 SEK |
| Carnegie | jul -24 | 9 mar |
| NCAB | ||
+55,75% | 82 SEK | 52,65 SEK |
| Carnegie | jul -24 | 9 mar |
| Getinge | ||
+29,27% | 250 SEK | 193,4 SEK |
| Carnegie | jul -24 | 9 mar |
| Intrum | ||
+20,51% | 47 SEK | 39 SEK |
| Carnegie | jul -24 | 9 mar |
| VNV Global | ||
+87,22% | 34 SEK | 18,16 SEK |
| Carnegie | jul -24 | 9 mar |
| Assa Abloy | ||
-6,45% | 325 SEK | 347,4 SEK |
| Carnegie | jul -24 | 9 mar |
| Munters | ||
+38,63% | 225 SEK | 162,3 SEK |
| Carnegie | jul -24 | 9 mar |
| Addlife | ||
+18,11% | 165 SEK | 139,7 SEK |
| Carnegie | jul -24 | 9 mar |
| Lime | ||
+69,49% | 350 SEK | 206,5 SEK |
| Carnegie | jul -24 | 9 mar |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
+2,11% | 310 SEK | 303,6 SEK |
| Carnegie | jul -24 | 9 mar |
| Camurus | ||
+41,21% | 675 SEK | 478 SEK |
| Carnegie | jul -24 | 9 mar |
| Nibe | ||
+37,91% | 47 SEK | 34,08 SEK |
| Carnegie | jul -24 | 9 mar |
| Beijer Ref | ||
+48,67% | 190 SEK | 127,8 SEK |
| Carnegie | jul -24 | 9 mar |
| Ambea | ||
-18,28% | 110 SEK | 134,6 SEK |
| Carnegie | jul -24 | 9 mar |
| Avanza | ||
-22,00% | 262 SEK | 335,9 SEK |
| Carnegie | jul -24 | 9 mar |
| Nordnet | ||
-18,69% | 235 SEK | 289 SEK |
| Carnegie | jul -24 | 9 mar |
| Medicover | ||
+5,77% | 220 SEK | 208 SEK |
| Carnegie | jul -24 | 9 mar |
| Sdiptech | ||
+119,90% | 400 SEK | 181,9 SEK |
| Carnegie | jul -24 | 9 mar |
| Sinch | ||
+131,52% | 52 SEK | 22,46 SEK |
| Carnegie | jul -24 | 9 mar |
| Trelleborg | ||
+7,53% | 380 SEK | 353,4 SEK |
| Carnegie | jul -24 | 9 mar |
| Sweco | ||
+15,19% | 160 SEK | 138,9 SEK |
| Carnegie | jun -24 | 9 mar |
| Sectra | ||
+3,48% | 220 SEK | 212,6 SEK |
| Carnegie | jun -24 | 9 mar |
| Clas Ohlson | ||
-44,13% | 195 SEK | 349 SEK |
| Carnegie | jun -24 | 9 mar |
| Epiroc | ||
+6,90% | 220 SEK | 205,8 SEK |
| Carnegie | jun -24 | 9 mar |
| BHG | ||
-7,41% | 22 SEK | 23,76 SEK |
| Carnegie | maj -24 | 9 mar |
| Viaplay Group | ||
-17,63% | 1,1 SEK | 1,3355 SEK |
| Carnegie | maj -24 | 9 mar |
| H&M | ||
-4,20% | 170 SEK | 177,45 SEK |
| Carnegie | maj -24 | 9 mar |
| Embracer | ||
-16,50% | 42 SEK | 50,3 SEK |
| Carnegie | maj -24 | 9 mar |
| Biogaia | ||
+36,86% | 150 SEK | 109,6 SEK |
| Carnegie | maj -24 | 9 mar |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+104,25% | 250 SEK | 122,4 SEK |
| Carnegie | apr -24 | 9 mar |
| Sobi | ||
-12,19% | 330 SEK | 375,8 SEK |
| Carnegie | apr -24 | 9 mar |
| MTG | ||
+25,36% | 110 SEK | 87,75 SEK |
| Carnegie | apr -24 | 9 mar |
| Tele2 | ||
-38,25% | 116 SEK | 187,85 SEK |
| Carnegie | apr -24 | 9 mar |
| Volvo | ||
+12,08% | 360 SEK | 321,2 SEK |
| Carnegie | apr -24 | 9 mar |
| Balco | ||
+292,16% | 60 SEK | 15,3 SEK |
| Carnegie | apr -24 | 9 mar |
| SEB | ||
-9,89% | 165 SEK | 183,1 SEK |
| Carnegie | apr -24 | 9 mar |
| Husqvarna | ||
+116,40% | 85 SEK | 39,28 SEK |
| Carnegie | apr -24 | 9 mar |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-10,08% | 58 SEK | 64,5 SEK |
| Carnegie | feb -24 | 9 mar |
| Bioarctic | ||
+23,50% | 370 SEK | 299,6 SEK |
| Carnegie | feb -24 | 9 mar |
| K2A | ||
+111,76% | 9 SEK | 4,25 SEK |
| Carnegie | feb -24 | 9 mar |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+82,23% | 160 SEK | 87,8 SEK |
| Carnegie | feb -24 | 9 mar |
| Securitas | ||
-8,94% | 140 SEK | 153,75 SEK |
| Carnegie | feb -24 | 9 mar |
| Lagercrantz | ||
-30,05% | 142 SEK | 203 SEK |
| Carnegie | feb -24 | 9 mar |
| Nimbus | ||
+157,81% | 33 SEK | 12,8 SEK |
| Carnegie | feb -24 | 9 mar |
| Lundin Mining | ||
-55,44% | 100 SEK | 224,4 SEK |
| Carnegie | feb -24 | 9 mar |
| Addnode | ||
+93,74% | 130 SEK | 67,1 SEK |
| Carnegie | feb -24 | 9 mar |
| Afry | ||
+59,29% | 205 SEK | 128,7 SEK |
| Carnegie | feb -24 | 9 mar |
| Nordisk Bergteknik | ||
+43,46% | 17 SEK | 11,85 SEK |
| Carnegie | feb -24 | 9 mar |
| Electrolux Professional | ||
+26,58% | 70 SEK | 55,3 SEK |
| Carnegie | feb -24 | 9 mar |
| Arjo | ||
+120,42% | 57 SEK | 25,86 SEK |
| Carnegie | jan -24 | 9 mar |
| Xvivo Perfusion | ||
+94,44% | 350 SEK | 180 SEK |
| Carnegie | jan -24 | 9 mar |
| Stillfront | ||
+261,99% | 16 SEK | 4,42 SEK |
| Carnegie | jan -24 | 9 mar |
| Bufab | ||
+291,58% | 415 SEK | 105,98 SEK |
| Carnegie | jan -24 | 9 mar |
| SBB | ||
-9,86% | 3,5 SEK | 3,883 SEK |
| Carnegie | jan -24 | 9 mar |
| ABB | ||
-40,18% | 460 SEK | 769 SEK |
| Carnegie | jan -24 | 9 mar |
| Rusta | ||
-27,87% | 55 SEK | 76,25 SEK |
| Carnegie | nov -23 | 9 mar |
| Oncopeptides | ||
+331,47% | 6,8 SEK | 1,576 SEK |
| Carnegie | nov -23 | 9 mar |
| Tobii | ||
+518,81% | 10 SEK | 1,616 SEK |
| Carnegie | nov -23 | 9 mar |
| Telia | ||
-45,60% | 25 SEK | 45,96 SEK |
| Carnegie | okt -23 | 9 mar |
| Cint | ||
+319,29% | 16 SEK | 3,816 SEK |
| Carnegie | okt -23 | 9 mar |
| NCC | ||
-32,24% | 140 SEK | 206,6 SEK |
| Carnegie | okt -23 | 9 mar |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+12,26% | 65 SEK | 57,9 SEK |
| Carnegie | maj -23 | 9 mar |
| Stora Enso | ||
+72,66% | 190,1 SEK | 110,1 SEK |
| Carnegie | maj -23 | 9 mar |
| Rejlers | ||
+13,07% | 180 SEK | 159,2 SEK |
| Carnegie | maj -23 | 9 mar |
| G5 Entertainment | ||
+285,38% | 195 SEK | 50,6 SEK |
| Carnegie | maj -23 | 9 mar |
| Skanska | ||
-17,61% | 210 SEK | 254,9 SEK |
| Carnegie | maj -23 | 9 mar |
| Gränges | ||
-16,44% | 125 SEK | 149,6 SEK |
| Carnegie | apr -23 | 9 mar |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+186,40% | 120 SEK | 41,9 SEK |
| Carnegie | apr -23 | 9 mar |
| Byggmax | ||
-43,59% | 33 SEK | 58,5 SEK |
| Carnegie | apr -23 | 9 mar |
| Bonava | ||
+144,14% | 25 SEK | 10,24 SEK |
| Carnegie | apr -23 | 9 mar |
| Desenio | ||
+1917,94% | 1,8 SEK | 0,0892 SEK |
| Carnegie | mar -23 | 9 mar |
| Cellavision | ||
+39,25% | 215 SEK | 154,4 SEK |
| Carnegie | feb -23 | 9 mar |
| Autoliv | ||
-10,09% | 900 SEK | 1001 SEK |
| Carnegie | jan -23 | 9 mar |
| Nordea | ||
-24,79% | 125 SEK | 166,2 SEK |
| Carnegie | jan -23 | 9 mar |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+21,36% | 190 SEK | 156,56 SEK |
| Carnegie | okt -22 | 9 mar |
| Revolutionrace | ||
-38,70% | 40 SEK | 65,25 SEK |
| Carnegie | aug -22 | 9 mar |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-51,64% | 50 SEK | 103,4 SEK |
| Carnegie | maj -22 | 9 mar |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+60,92% | 14 SEK | 8,7 SEK |
| Carnegie | feb -22 | 9 mar |
| Ferronordic | ||
+465,22% | 260 SEK | 46 SEK |
| Carnegie | feb -22 | 9 mar |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |