Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-28,68% | 23 SEK | 32,25 SEK |
| Carnegie | 8 maj | 4 dec |
| Castellum | ||
+3,24% | 110 SEK | 106,55 SEK |
| Carnegie | 8 maj | 4 dec |
| Invisio | ||
+47,45% | 390 SEK | 264,5 SEK |
| Carnegie | 8 maj | 4 dec |
| Nobia | ||
-22,21% | 3,25 SEK | 4,178 SEK |
| Carnegie | 8 maj | 4 dec |
| Peab | ||
0,00% | 80 SEK | 80 SEK |
| Carnegie | 8 maj | 4 dec |
| Thule | ||
+51,33% | 375 SEK | 247,8 SEK |
| Carnegie | 25 mar | 4 dec |
| Essity | ||
+15,25% | 300 SEK | 260,3 SEK |
| Carnegie | 24 mar | 4 dec |
| Yubico | ||
+230,80% | 270 SEK | 81,62 SEK |
| Carnegie | 21 mar | 4 dec |
| Vitrolife | ||
+90,37% | 265 SEK | 139,2 SEK |
| Carnegie | 20 mar | 4 dec |
| Saab | ||
-24,73% | 360 SEK | 478,25 SEK |
| Carnegie | 4 mar | 4 dec |
| Elekta | ||
+25,34% | 70 SEK | 55,85 SEK |
| Carnegie | 24 feb | 4 dec |
| Hansa Biopharma | ||
-3,67% | 32 SEK | 33,22 SEK |
| Carnegie | 20 feb | 4 dec |
| Hemnet | ||
+202,76% | 482 SEK | 159,2 SEK |
| Carnegie | 17 feb | 4 dec |
| John Mattson | ||
-2,30% | 68 SEK | 69,6 SEK |
| Carnegie | 14 feb | 4 dec |
| Lindab | ||
-0,76% | 208 SEK | 209,6 SEK |
| Carnegie | 14 feb | 4 dec |
| Hexagon | ||
+29,46% | 145 SEK | 112 SEK |
| Carnegie | 3 feb | 4 dec |
| Holmen | ||
+25,79% | 440 SEK | 349,8 SEK |
| Carnegie | 3 feb | 4 dec |
| JM | ||
+13,04% | 150 SEK | 132,7 SEK |
| Carnegie | 3 feb | 4 dec |
| Vimian | ||
+67,00% | 50 SEK | 29,94 SEK |
| Carnegie | 3 feb | 4 dec |
| Electrolux | ||
+101,42% | 125 SEK | 62,06 SEK |
| Carnegie | 31 jan | 4 dec |
| Astra Zeneca | ||
+4,46% | 1770 SEK | 1694,5 SEK |
| Carnegie | 24 jan | 4 dec |
| EQT | ||
+17,28% | 380 SEK | 324 SEK |
| Carnegie | 24 jan | 4 dec |
| Swedbank | ||
-7,47% | 280 SEK | 302,6 SEK |
| Carnegie | 24 jan | 4 dec |
| Truecaller | ||
+314,85% | 95 SEK | 22,9 SEK |
| Carnegie | 21 jan | 4 dec |
| Alleima | ||
+9,02% | 90 SEK | 82,55 SEK |
| Carnegie | 16 jan | 4 dec |
| Atrium Ljungberg | ||
+500,24% | 200 SEK | 33,32 SEK |
| Carnegie | 14 jan | 4 dec |
| Balder | ||
+35,01% | 90 SEK | 66,66 SEK |
| Carnegie | 14 jan | 4 dec |
| Billerud | ||
+30,99% | 123 SEK | 93,9 SEK |
| Carnegie | 14 jan | 4 dec |
| Catena | ||
+25,92% | 550 SEK | 436,8 SEK |
| Carnegie | 14 jan | 4 dec |
| Evolution | ||
+136,41% | 1470 SEK | 621,8 SEK |
| Carnegie | 14 jan | 4 dec |
| Fabege | ||
-8,54% | 75 SEK | 82 SEK |
| Carnegie | 14 jan | 4 dec |
| Genova | ||
+17,49% | 45 SEK | 38,3 SEK |
| Carnegie | 14 jan | 4 dec |
| Hufvudstaden | ||
-0,79% | 125 SEK | 126 SEK |
| Carnegie | 14 jan | 4 dec |
| NP3 | ||
+12,62% | 290 SEK | 257,5 SEK |
| Carnegie | 14 jan | 4 dec |
| Nyfosa | ||
+75,44% | 130 SEK | 74,1 SEK |
| Carnegie | 14 jan | 4 dec |
| Pandox | ||
+16,77% | 220 SEK | 188,4 SEK |
| Carnegie | 14 jan | 4 dec |
| Profoto | ||
+347,15% | 44 SEK | 9,84 SEK |
| Carnegie | 14 jan | 4 dec |
| Sagax | ||
+25,25% | 250 SEK | 199,6 SEK |
| Carnegie | 14 jan | 4 dec |
| Trianon | ||
+11,68% | 22 SEK | 19,7 SEK |
| Carnegie | 14 jan | 4 dec |
| Wallenstam | ||
-1,18% | 42 SEK | 42,5 SEK |
| Carnegie | 14 jan | 4 dec |
| Wihlborgs | ||
+32,23% | 120 SEK | 90,75 SEK |
| Carnegie | 14 jan | 4 dec |
| Atlas Copco | ||
+32,01% | 200 SEK | 151,5 SEK |
| Carnegie | 9 jan | 4 dec |
| Dynavox | ||
-26,15% | 72 SEK | 97,5 SEK |
| Carnegie | 7 jan | 4 dec |
| Mycronic | ||
+103,02% | 450 SEK | 221,65 SEK |
| Carnegie | 7 jan | 4 dec |
| Alimak | ||
+6,35% | 154 SEK | 144,8 SEK |
| Carnegie | okt -24 | 4 dec |
| Troax | ||
+72,61% | 242 SEK | 140,2 SEK |
| Carnegie | okt -24 | 4 dec |
| Instalco | ||
+107,81% | 50 SEK | 24,06 SEK |
| Carnegie | okt -24 | 4 dec |
| Handelsbanken | ||
+0,69% | 132 SEK | 131,1 SEK |
| Carnegie | okt -24 | 4 dec |
| Humana | ||
+1,69% | 48 SEK | 47,2 SEK |
| Carnegie | okt -24 | 4 dec |
| SSAB | ||
+3,46% | 70 SEK | 67,66 SEK |
| Carnegie | okt -24 | 4 dec |
| Lifco | ||
+0,74% | 355 SEK | 352,4 SEK |
| Carnegie | okt -24 | 4 dec |
| SKF | ||
+2,12% | 255 SEK | 249,7 SEK |
| Carnegie | okt -24 | 4 dec |
| Bonesupport | ||
+106,75% | 380 SEK | 183,8 SEK |
| Carnegie | okt -24 | 4 dec |
| Sandvik | ||
-5,63% | 275 SEK | 291,4 SEK |
| Carnegie | okt -24 | 4 dec |
| Betsson | ||
-9,85% | 130 SEK | 144,2 SEK |
| Carnegie | okt -24 | 4 dec |
| Ericsson | ||
+10,50% | 100 SEK | 90,5 SEK |
| Carnegie | okt -24 | 4 dec |
| Volati | ||
+10,59% | 117 SEK | 105,8 SEK |
| Carnegie | okt -24 | 4 dec |
| Garo | ||
+55,04% | 24 SEK | 15,48 SEK |
| Carnegie | okt -24 | 4 dec |
| AAK | ||
+38,47% | 370 SEK | 267,2 SEK |
| Carnegie | okt -24 | 4 dec |
| Inwido | ||
+42,66% | 209 SEK | 146,5 SEK |
| Carnegie | okt -24 | 4 dec |
| Kinnevik | ||
+2,89% | 89 SEK | 86,5 SEK |
| Carnegie | okt -24 | 4 dec |
| Volvo Cars | ||
-0,66% | 33 SEK | 33,22 SEK |
| Carnegie | okt -24 | 4 dec |
| Alfa Laval | ||
+17,67% | 550 SEK | 467,4 SEK |
| Carnegie | okt -24 | 4 dec |
| Boliden | ||
-16,24% | 392 SEK | 468 SEK |
| Carnegie | okt -24 | 4 dec |
| Loomis | ||
-0,42% | 380 SEK | 381,6 SEK |
| Carnegie | okt -24 | 4 dec |
| Indutrade | ||
+44,11% | 345 SEK | 239,4 SEK |
| Carnegie | okt -24 | 4 dec |
| Hexpol | ||
+24,22% | 110 SEK | 88,55 SEK |
| Carnegie | okt -24 | 4 dec |
| Bravida | ||
+2,41% | 85 SEK | 83 SEK |
| Carnegie | sep -24 | 4 dec |
| Mips | ||
+90,04% | 580 SEK | 305,2 SEK |
| Carnegie | sep -24 | 4 dec |
| Axfood | ||
+11,77% | 300 SEK | 268,4 SEK |
| Carnegie | sep -24 | 4 dec |
| Dometic | ||
+76,37% | 80 SEK | 45,36 SEK |
| Carnegie | sep -24 | 4 dec |
| Dustin | ||
+465,43% | 10,5 SEK | 1,857 SEK |
| Carnegie | sep -24 | 4 dec |
| Nolato | ||
+4,67% | 65 SEK | 62,1 SEK |
| Carnegie | sep -24 | 4 dec |
| Academedia | ||
-13,83% | 86 SEK | 99,8 SEK |
| Carnegie | aug -24 | 4 dec |
| Fasadgruppen | ||
+188,93% | 77 SEK | 26,65 SEK |
| Carnegie | aug -24 | 4 dec |
| Storskogen | ||
+42,22% | 16 SEK | 11,25 SEK |
| Carnegie | aug -24 | 4 dec |
| Hoist | ||
-21,00% | 79 SEK | 100 SEK |
| Carnegie | jul -24 | 4 dec |
| SCA | ||
+44,76% | 179 SEK | 123,65 SEK |
| Carnegie | jul -24 | 4 dec |
| NCAB | ||
+51,01% | 82 SEK | 54,3 SEK |
| Carnegie | jul -24 | 4 dec |
| Getinge | ||
+18,65% | 250 SEK | 210,7 SEK |
| Carnegie | jul -24 | 4 dec |
| Intrum | ||
+23,46% | 47 SEK | 38,07 SEK |
| Carnegie | jul -24 | 4 dec |
| VNV Global | ||
+59,03% | 34 SEK | 21,38 SEK |
| Carnegie | jul -24 | 4 dec |
| Assa Abloy | ||
-9,55% | 325 SEK | 359,3 SEK |
| Carnegie | jul -24 | 4 dec |
| Munters | ||
+27,12% | 225 SEK | 177 SEK |
| Carnegie | jul -24 | 4 dec |
| Addlife | ||
-9,79% | 165 SEK | 182,9 SEK |
| Carnegie | jul -24 | 4 dec |
| Lime | ||
+8,70% | 350 SEK | 322 SEK |
| Carnegie | jul -24 | 4 dec |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-6,91% | 310 SEK | 333 SEK |
| Carnegie | jul -24 | 4 dec |
| Camurus | ||
+11,75% | 675 SEK | 604 SEK |
| Carnegie | jul -24 | 4 dec |
| Nibe | ||
+32,28% | 47 SEK | 35,53 SEK |
| Carnegie | jul -24 | 4 dec |
| Beijer Ref | ||
+24,63% | 190 SEK | 152,45 SEK |
| Carnegie | jul -24 | 4 dec |
| Ambea | ||
-16,35% | 110 SEK | 131,5 SEK |
| Carnegie | jul -24 | 4 dec |
| Avanza | ||
-23,68% | 262 SEK | 343,3 SEK |
| Carnegie | jul -24 | 4 dec |
| Nordnet | ||
-9,96% | 235 SEK | 261 SEK |
| Carnegie | jul -24 | 4 dec |
| Medicover | ||
-4,76% | 220 SEK | 231 SEK |
| Carnegie | jul -24 | 4 dec |
| Sdiptech | ||
+110,53% | 400 SEK | 190 SEK |
| Carnegie | jul -24 | 4 dec |
| Sinch | ||
+81,63% | 52 SEK | 28,63 SEK |
| Carnegie | jul -24 | 4 dec |
| Trelleborg | ||
-5,33% | 380 SEK | 401,4 SEK |
| Carnegie | jul -24 | 4 dec |
| Sweco | ||
-2,50% | 160 SEK | 164,1 SEK |
| Carnegie | jun -24 | 4 dec |
| Sectra | ||
-20,86% | 220 SEK | 278 SEK |
| Carnegie | jun -24 | 4 dec |
| Clas Ohlson | ||
-48,44% | 195 SEK | 378,2 SEK |
| Carnegie | jun -24 | 4 dec |
| Epiroc | ||
+19,83% | 220 SEK | 183,6 SEK |
| Carnegie | jun -24 | 4 dec |
| BHG | ||
-30,16% | 22 SEK | 31,5 SEK |
| Carnegie | maj -24 | 4 dec |
| Viaplay Group | ||
+22,60% | 1,1 SEK | 0,8972 SEK |
| Carnegie | maj -24 | 4 dec |
| H&M | ||
-4,39% | 170 SEK | 177,8 SEK |
| Carnegie | maj -24 | 4 dec |
| Embracer | ||
-51,64% | 42 SEK | 86,84 SEK |
| Carnegie | maj -24 | 4 dec |
| Biogaia | ||
+51,98% | 150 SEK | 98,7 SEK |
| Carnegie | maj -24 | 4 dec |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+49,25% | 250 SEK | 167,5 SEK |
| Carnegie | apr -24 | 4 dec |
| Sobi | ||
-3,79% | 330 SEK | 343 SEK |
| Carnegie | apr -24 | 4 dec |
| MTG | ||
-3,00% | 110 SEK | 113,4 SEK |
| Carnegie | apr -24 | 4 dec |
| Tele2 | ||
-21,01% | 116 SEK | 146,85 SEK |
| Carnegie | apr -24 | 4 dec |
| Volvo | ||
+24,78% | 360 SEK | 288,5 SEK |
| Carnegie | apr -24 | 4 dec |
| Balco | ||
+265,85% | 60 SEK | 16,4 SEK |
| Carnegie | apr -24 | 4 dec |
| SEB | ||
-12,47% | 165 SEK | 188,5 SEK |
| Carnegie | apr -24 | 4 dec |
| Husqvarna | ||
+85,71% | 85 SEK | 45,77 SEK |
| Carnegie | apr -24 | 4 dec |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-12,78% | 58 SEK | 66,5 SEK |
| Carnegie | feb -24 | 4 dec |
| Bioarctic | ||
+15,84% | 370 SEK | 319,4 SEK |
| Carnegie | feb -24 | 4 dec |
| K2A | ||
+86,72% | 9 SEK | 4,82 SEK |
| Carnegie | feb -24 | 4 dec |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+41,34% | 160 SEK | 113,2 SEK |
| Carnegie | feb -24 | 4 dec |
| Securitas | ||
-3,35% | 140 SEK | 144,85 SEK |
| Carnegie | feb -24 | 4 dec |
| Lagercrantz | ||
-35,10% | 142 SEK | 218,8 SEK |
| Carnegie | feb -24 | 4 dec |
| Nimbus | ||
+209,86% | 33 SEK | 10,65 SEK |
| Carnegie | feb -24 | 4 dec |
| Lundin Mining | ||
-44,93% | 100 SEK | 181,6 SEK |
| Carnegie | feb -24 | 4 dec |
| Addnode | ||
+32,65% | 130 SEK | 98 SEK |
| Carnegie | feb -24 | 4 dec |
| Afry | ||
+33,99% | 205 SEK | 153 SEK |
| Carnegie | feb -24 | 4 dec |
| Nordisk Bergteknik | ||
+23,19% | 17 SEK | 13,8 SEK |
| Carnegie | feb -24 | 4 dec |
| Electrolux Professional | ||
+7,20% | 70 SEK | 65,3 SEK |
| Carnegie | feb -24 | 4 dec |
| Arjo | ||
+79,36% | 57 SEK | 31,78 SEK |
| Carnegie | jan -24 | 4 dec |
| Xvivo Perfusion | ||
+95,64% | 350 SEK | 178,9 SEK |
| Carnegie | jan -24 | 4 dec |
| Stillfront | ||
+143,53% | 16 SEK | 6,57 SEK |
| Carnegie | jan -24 | 4 dec |
| Bufab | ||
+315,00% | 415 SEK | 100 SEK |
| Carnegie | jan -24 | 4 dec |
| SBB | ||
-15,25% | 3,5 SEK | 4,13 SEK |
| Carnegie | jan -24 | 4 dec |
| ABB | ||
-32,63% | 460 SEK | 682,8 SEK |
| Carnegie | jan -24 | 4 dec |
| Rusta | ||
-24,14% | 55 SEK | 72,5 SEK |
| Carnegie | nov -23 | 4 dec |
| Oncopeptides | ||
+29,52% | 6,8 SEK | 5,25 SEK |
| Carnegie | nov -23 | 4 dec |
| Tobii | ||
+571,14% | 10 SEK | 1,49 SEK |
| Carnegie | nov -23 | 4 dec |
| Telia | ||
-34,86% | 25 SEK | 38,38 SEK |
| Carnegie | okt -23 | 4 dec |
| Cint | ||
+411,18% | 16 SEK | 3,13 SEK |
| Carnegie | okt -23 | 4 dec |
| NCC | ||
-36,48% | 140 SEK | 220,4 SEK |
| Carnegie | okt -23 | 4 dec |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+34,91% | 65 SEK | 48,18 SEK |
| Carnegie | maj -23 | 4 dec |
| Stora Enso | ||
+67,05% | 190,1 SEK | 113,8 SEK |
| Carnegie | maj -23 | 4 dec |
| Rejlers | ||
-10,45% | 180 SEK | 201 SEK |
| Carnegie | maj -23 | 4 dec |
| G5 Entertainment | ||
+115,95% | 195 SEK | 90,3 SEK |
| Carnegie | maj -23 | 4 dec |
| Skanska | ||
-14,70% | 210 SEK | 246,2 SEK |
| Carnegie | maj -23 | 4 dec |
| Gränges | ||
-11,16% | 125 SEK | 140,7 SEK |
| Carnegie | apr -23 | 4 dec |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+138,10% | 120 SEK | 50,4 SEK |
| Carnegie | apr -23 | 4 dec |
| Byggmax | ||
-35,80% | 33 SEK | 51,4 SEK |
| Carnegie | apr -23 | 4 dec |
| Bonava | ||
+147,04% | 25 SEK | 10,12 SEK |
| Carnegie | apr -23 | 4 dec |
| Desenio | ||
+2669,23% | 1,8 SEK | 0,065 SEK |
| Carnegie | mar -23 | 4 dec |
| Cellavision | ||
+36,77% | 215 SEK | 157,2 SEK |
| Carnegie | feb -23 | 4 dec |
| Autoliv | ||
-19,50% | 900 SEK | 1118 SEK |
| Carnegie | jan -23 | 4 dec |
| Nordea | ||
-26,04% | 125 SEK | 169 SEK |
| Carnegie | jan -23 | 4 dec |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+17,65% | 190 SEK | 161,5 SEK |
| Carnegie | okt -22 | 4 dec |
| Revolutionrace | ||
-37,16% | 40 SEK | 63,65 SEK |
| Carnegie | aug -22 | 4 dec |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-38,12% | 50 SEK | 80,8 SEK |
| Carnegie | maj -22 | 4 dec |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+55,56% | 14 SEK | 9 SEK |
| Carnegie | feb -22 | 4 dec |
| Ferronordic | ||
+493,61% | 260 SEK | 43,8 SEK |
| Carnegie | feb -22 | 4 dec |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |