Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-20,42% | 23 SEK | 28,9 SEK |
| Carnegie | maj -25 | 3 feb |
| Castellum | ||
+0,78% | 110 SEK | 109,15 SEK |
| Carnegie | maj -25 | 3 feb |
| Invisio | ||
+49,43% | 390 SEK | 261 SEK |
| Carnegie | maj -25 | 3 feb |
| Nobia | ||
-16,45% | 3,25 SEK | 3,89 SEK |
| Carnegie | maj -25 | 3 feb |
| Peab | ||
-11,11% | 80 SEK | 90 SEK |
| Carnegie | maj -25 | 3 feb |
| Thule | ||
+75,40% | 375 SEK | 213,8 SEK |
| Carnegie | mar -25 | 3 feb |
| Essity | ||
+13,51% | 300 SEK | 264,3 SEK |
| Carnegie | mar -25 | 3 feb |
| Yubico | ||
+322,40% | 270 SEK | 63,92 SEK |
| Carnegie | mar -25 | 3 feb |
| Vitrolife | ||
+188,36% | 265 SEK | 91,9 SEK |
| Carnegie | mar -25 | 3 feb |
| Saab | ||
-47,09% | 360 SEK | 680,4 SEK |
| Carnegie | mar -25 | 3 feb |
| Elekta | ||
+25,67% | 70 SEK | 55,7 SEK |
| Carnegie | feb -25 | 3 feb |
| Hansa Biopharma | ||
-14,94% | 32 SEK | 37,62 SEK |
| Carnegie | feb -25 | 3 feb |
| Hemnet | ||
+261,86% | 482 SEK | 133,2 SEK |
| Carnegie | feb -25 | 3 feb |
| John Mattson | ||
+3,98% | 68 SEK | 65,4 SEK |
| Carnegie | feb -25 | 3 feb |
| Lindab | ||
+8,84% | 208 SEK | 191,1 SEK |
| Carnegie | feb -25 | 3 feb |
| Hexagon | ||
+45,64% | 145 SEK | 99,56 SEK |
| Carnegie | feb -25 | 3 feb |
| Holmen | ||
+29,72% | 440 SEK | 339,2 SEK |
| Carnegie | feb -25 | 3 feb |
| JM | ||
+11,11% | 150 SEK | 135 SEK |
| Carnegie | feb -25 | 3 feb |
| Vimian | ||
+88,96% | 50 SEK | 26,46 SEK |
| Carnegie | feb -25 | 3 feb |
| Electrolux | ||
+59,72% | 125 SEK | 78,26 SEK |
| Carnegie | jan -25 | 3 feb |
| Astra Zeneca | ||
+4,83% | 1770 SEK | 1688,5 SEK |
| Carnegie | jan -25 | 3 feb |
| EQT | ||
+25,00% | 380 SEK | 304 SEK |
| Carnegie | jan -25 | 3 feb |
| Swedbank | ||
-21,48% | 280 SEK | 356,6 SEK |
| Carnegie | jan -25 | 3 feb |
| Truecaller | ||
+529,97% | 95 SEK | 15,08 SEK |
| Carnegie | jan -25 | 3 feb |
| Alleima | ||
+9,96% | 90 SEK | 81,85 SEK |
| Carnegie | jan -25 | 3 feb |
| Atrium Ljungberg | ||
+494,35% | 200 SEK | 33,65 SEK |
| Carnegie | jan -25 | 3 feb |
| Balder | ||
+36,32% | 90 SEK | 66,02 SEK |
| Carnegie | jan -25 | 3 feb |
| Billerud | ||
+68,38% | 123 SEK | 73,05 SEK |
| Carnegie | jan -25 | 3 feb |
| Catena | ||
+20,51% | 550 SEK | 456,4 SEK |
| Carnegie | jan -25 | 3 feb |
| Evolution | ||
+160,92% | 1470 SEK | 563,4 SEK |
| Carnegie | jan -25 | 3 feb |
| Fabege | ||
-8,76% | 75 SEK | 82,2 SEK |
| Carnegie | jan -25 | 3 feb |
| Genova | ||
+11,11% | 45 SEK | 40,5 SEK |
| Carnegie | jan -25 | 3 feb |
| Hufvudstaden | ||
+2,04% | 125 SEK | 122,5 SEK |
| Carnegie | jan -25 | 3 feb |
| NP3 | ||
+11,54% | 290 SEK | 260 SEK |
| Carnegie | jan -25 | 3 feb |
| Nyfosa | ||
+87,19% | 130 SEK | 69,45 SEK |
| Carnegie | jan -25 | 3 feb |
| Pandox | ||
+14,94% | 220 SEK | 191,4 SEK |
| Carnegie | jan -25 | 3 feb |
| Profoto | ||
+301,83% | 44 SEK | 10,95 SEK |
| Carnegie | jan -25 | 3 feb |
| Sagax | ||
+28,67% | 250 SEK | 194,3 SEK |
| Carnegie | jan -25 | 3 feb |
| Trianon | ||
+13,05% | 22 SEK | 19,46 SEK |
| Carnegie | jan -25 | 3 feb |
| Wallenstam | ||
+4,90% | 42 SEK | 40,04 SEK |
| Carnegie | jan -25 | 3 feb |
| Wihlborgs | ||
+31,58% | 120 SEK | 91,2 SEK |
| Carnegie | jan -25 | 3 feb |
| Atlas Copco | ||
+22,66% | 200 SEK | 163,05 SEK |
| Carnegie | jan -25 | 3 feb |
| Dynavox | ||
-16,71% | 72 SEK | 86,45 SEK |
| Carnegie | jan -25 | 3 feb |
| Mycronic | ||
+116,71% | 450 SEK | 207,65 SEK |
| Carnegie | jan -25 | 3 feb |
| Alimak | ||
+10,47% | 154 SEK | 139,4 SEK |
| Carnegie | okt -24 | 3 feb |
| Troax | ||
+66,90% | 242 SEK | 145 SEK |
| Carnegie | okt -24 | 3 feb |
| Instalco | ||
+95,77% | 50 SEK | 25,54 SEK |
| Carnegie | okt -24 | 3 feb |
| Handelsbanken | ||
-7,92% | 132 SEK | 143,35 SEK |
| Carnegie | okt -24 | 3 feb |
| Humana | ||
+1,05% | 48 SEK | 47,5 SEK |
| Carnegie | okt -24 | 3 feb |
| SSAB | ||
-7,72% | 70 SEK | 75,86 SEK |
| Carnegie | okt -24 | 3 feb |
| Lifco | ||
+13,06% | 355 SEK | 314 SEK |
| Carnegie | okt -24 | 3 feb |
| SKF | ||
+6,69% | 255 SEK | 239 SEK |
| Carnegie | okt -24 | 3 feb |
| Bonesupport | ||
+112,29% | 380 SEK | 179 SEK |
| Carnegie | okt -24 | 3 feb |
| Sandvik | ||
-24,82% | 275 SEK | 365,8 SEK |
| Carnegie | okt -24 | 3 feb |
| Betsson | ||
+25,85% | 130 SEK | 103,3 SEK |
| Carnegie | okt -24 | 3 feb |
| Ericsson | ||
+0,99% | 100 SEK | 99,02 SEK |
| Carnegie | okt -24 | 3 feb |
| Volati | ||
+23,03% | 117 SEK | 95,1 SEK |
| Carnegie | okt -24 | 3 feb |
| Garo | ||
+50,19% | 24 SEK | 15,98 SEK |
| Carnegie | okt -24 | 3 feb |
| AAK | ||
+48,12% | 370 SEK | 249,8 SEK |
| Carnegie | okt -24 | 3 feb |
| Inwido | ||
+30,95% | 209 SEK | 159,6 SEK |
| Carnegie | okt -24 | 3 feb |
| Kinnevik | ||
+26,28% | 89 SEK | 70,48 SEK |
| Carnegie | okt -24 | 3 feb |
| Volvo Cars | ||
+13,56% | 33 SEK | 29,06 SEK |
| Carnegie | okt -24 | 3 feb |
| Alfa Laval | ||
+8,82% | 550 SEK | 505,4 SEK |
| Carnegie | okt -24 | 3 feb |
| Boliden | ||
-40,66% | 392 SEK | 660,6 SEK |
| Carnegie | okt -24 | 3 feb |
| Loomis | ||
+2,37% | 380 SEK | 371,2 SEK |
| Carnegie | okt -24 | 3 feb |
| Indutrade | ||
+54,99% | 345 SEK | 222,6 SEK |
| Carnegie | okt -24 | 3 feb |
| Hexpol | ||
+48,45% | 110 SEK | 74,1 SEK |
| Carnegie | okt -24 | 3 feb |
| Bravida | ||
-3,74% | 85 SEK | 88,3 SEK |
| Carnegie | sep -24 | 3 feb |
| Mips | ||
+104,23% | 580 SEK | 284 SEK |
| Carnegie | sep -24 | 3 feb |
| Axfood | ||
-6,19% | 300 SEK | 319,8 SEK |
| Carnegie | sep -24 | 3 feb |
| Dometic | ||
+116,68% | 80 SEK | 36,92 SEK |
| Carnegie | sep -24 | 3 feb |
| Dustin | ||
+534,06% | 10,5 SEK | 1,656 SEK |
| Carnegie | sep -24 | 3 feb |
| Nolato | ||
+10,26% | 65 SEK | 58,95 SEK |
| Carnegie | sep -24 | 3 feb |
| Academedia | ||
-8,99% | 86 SEK | 94,5 SEK |
| Carnegie | aug -24 | 3 feb |
| Fasadgruppen | ||
+275,61% | 77 SEK | 20,5 SEK |
| Carnegie | aug -24 | 3 feb |
| Storskogen | ||
+43,95% | 16 SEK | 11,115 SEK |
| Carnegie | aug -24 | 3 feb |
| Hoist | ||
-35,19% | 79 SEK | 121,9 SEK |
| Carnegie | jul -24 | 3 feb |
| SCA | ||
+59,68% | 179 SEK | 112,1 SEK |
| Carnegie | jul -24 | 3 feb |
| NCAB | ||
+70,34% | 82 SEK | 48,14 SEK |
| Carnegie | jul -24 | 3 feb |
| Getinge | ||
+24,44% | 250 SEK | 200,9 SEK |
| Carnegie | jul -24 | 3 feb |
| Intrum | ||
-2,93% | 47 SEK | 48,42 SEK |
| Carnegie | jul -24 | 3 feb |
| VNV Global | ||
+77,73% | 34 SEK | 19,13 SEK |
| Carnegie | jul -24 | 3 feb |
| Assa Abloy | ||
-12,16% | 325 SEK | 370 SEK |
| Carnegie | jul -24 | 3 feb |
| Munters | ||
+23,22% | 225 SEK | 182,6 SEK |
| Carnegie | jul -24 | 3 feb |
| Addlife | ||
+22,22% | 165 SEK | 135 SEK |
| Carnegie | jul -24 | 3 feb |
| Lime | ||
+41,41% | 350 SEK | 247,5 SEK |
| Carnegie | jul -24 | 3 feb |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
+3,33% | 310 SEK | 300 SEK |
| Carnegie | jul -24 | 3 feb |
| Camurus | ||
-1,03% | 675 SEK | 682 SEK |
| Carnegie | jul -24 | 3 feb |
| Nibe | ||
+35,68% | 47 SEK | 34,64 SEK |
| Carnegie | jul -24 | 3 feb |
| Beijer Ref | ||
+46,04% | 190 SEK | 130,1 SEK |
| Carnegie | jul -24 | 3 feb |
| Ambea | ||
-17,85% | 110 SEK | 133,9 SEK |
| Carnegie | jul -24 | 3 feb |
| Avanza | ||
-26,03% | 262 SEK | 354,2 SEK |
| Carnegie | jul -24 | 3 feb |
| Nordnet | ||
-21,67% | 235 SEK | 300 SEK |
| Carnegie | jul -24 | 3 feb |
| Medicover | ||
+7,84% | 220 SEK | 204 SEK |
| Carnegie | jul -24 | 3 feb |
| Sdiptech | ||
+136,55% | 400 SEK | 169,1 SEK |
| Carnegie | jul -24 | 3 feb |
| Sinch | ||
+111,55% | 52 SEK | 24,58 SEK |
| Carnegie | jul -24 | 3 feb |
| Trelleborg | ||
+0,08% | 380 SEK | 379,7 SEK |
| Carnegie | jul -24 | 3 feb |
| Sweco | ||
+8,04% | 160 SEK | 148,1 SEK |
| Carnegie | jun -24 | 3 feb |
| Sectra | ||
+5,57% | 220 SEK | 208,4 SEK |
| Carnegie | jun -24 | 3 feb |
| Clas Ohlson | ||
-37,58% | 195 SEK | 312,4 SEK |
| Carnegie | jun -24 | 3 feb |
| Epiroc | ||
-3,85% | 220 SEK | 228,8 SEK |
| Carnegie | jun -24 | 3 feb |
| BHG | ||
-26,42% | 22 SEK | 29,9 SEK |
| Carnegie | maj -24 | 3 feb |
| Viaplay Group | ||
-7,17% | 1,1 SEK | 1,185 SEK |
| Carnegie | maj -24 | 3 feb |
| H&M | ||
-3,79% | 170 SEK | 176,7 SEK |
| Carnegie | maj -24 | 3 feb |
| Embracer | ||
-11,38% | 42 SEK | 47,395 SEK |
| Carnegie | maj -24 | 3 feb |
| Biogaia | ||
+29,98% | 150 SEK | 115,4 SEK |
| Carnegie | maj -24 | 3 feb |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+100,48% | 250 SEK | 124,7 SEK |
| Carnegie | apr -24 | 3 feb |
| Sobi | ||
-7,51% | 330 SEK | 356,8 SEK |
| Carnegie | apr -24 | 3 feb |
| MTG | ||
+12,99% | 110 SEK | 97,35 SEK |
| Carnegie | apr -24 | 3 feb |
| Tele2 | ||
-31,76% | 116 SEK | 170 SEK |
| Carnegie | apr -24 | 3 feb |
| Volvo | ||
+5,73% | 360 SEK | 340,5 SEK |
| Carnegie | apr -24 | 3 feb |
| Balco | ||
+261,45% | 60 SEK | 16,6 SEK |
| Carnegie | apr -24 | 3 feb |
| SEB | ||
-16,31% | 165 SEK | 197,15 SEK |
| Carnegie | apr -24 | 3 feb |
| Husqvarna | ||
+82,21% | 85 SEK | 46,65 SEK |
| Carnegie | apr -24 | 3 feb |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-10,91% | 58 SEK | 65,1 SEK |
| Carnegie | feb -24 | 3 feb |
| Bioarctic | ||
+11,85% | 370 SEK | 330,8 SEK |
| Carnegie | feb -24 | 3 feb |
| K2A | ||
+95,02% | 9 SEK | 4,615 SEK |
| Carnegie | feb -24 | 3 feb |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+78,57% | 160 SEK | 89,6 SEK |
| Carnegie | feb -24 | 3 feb |
| Securitas | ||
-5,72% | 140 SEK | 148,5 SEK |
| Carnegie | feb -24 | 3 feb |
| Lagercrantz | ||
-28,79% | 142 SEK | 199,4 SEK |
| Carnegie | feb -24 | 3 feb |
| Nimbus | ||
+165,06% | 33 SEK | 12,45 SEK |
| Carnegie | feb -24 | 3 feb |
| Lundin Mining | ||
-57,45% | 100 SEK | 235 SEK |
| Carnegie | feb -24 | 3 feb |
| Addnode | ||
+56,63% | 130 SEK | 83 SEK |
| Carnegie | feb -24 | 3 feb |
| Afry | ||
+46,85% | 205 SEK | 139,6 SEK |
| Carnegie | feb -24 | 3 feb |
| Nordisk Bergteknik | ||
+10,39% | 17 SEK | 15,4 SEK |
| Carnegie | feb -24 | 3 feb |
| Electrolux Professional | ||
+14,19% | 70 SEK | 61,3 SEK |
| Carnegie | feb -24 | 3 feb |
| Arjo | ||
+116,73% | 57 SEK | 26,3 SEK |
| Carnegie | jan -24 | 3 feb |
| Xvivo Perfusion | ||
+65,41% | 350 SEK | 211,6 SEK |
| Carnegie | jan -24 | 3 feb |
| Stillfront | ||
+237,27% | 16 SEK | 4,744 SEK |
| Carnegie | jan -24 | 3 feb |
| Bufab | ||
+304,72% | 415 SEK | 102,54 SEK |
| Carnegie | jan -24 | 3 feb |
| SBB | ||
-26,73% | 3,5 SEK | 4,777 SEK |
| Carnegie | jan -24 | 3 feb |
| ABB | ||
-41,09% | 460 SEK | 780,8 SEK |
| Carnegie | jan -24 | 3 feb |
| Rusta | ||
-32,97% | 55 SEK | 82,05 SEK |
| Carnegie | nov -23 | 3 feb |
| Oncopeptides | ||
+128,19% | 6,8 SEK | 2,98 SEK |
| Carnegie | nov -23 | 3 feb |
| Tobii | ||
+382,63% | 10 SEK | 2,072 SEK |
| Carnegie | nov -23 | 3 feb |
| Telia | ||
-41,27% | 25 SEK | 42,57 SEK |
| Carnegie | okt -23 | 3 feb |
| Cint | ||
+492,59% | 16 SEK | 2,7 SEK |
| Carnegie | okt -23 | 3 feb |
| NCC | ||
-39,91% | 140 SEK | 233 SEK |
| Carnegie | okt -23 | 3 feb |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+23,93% | 65 SEK | 52,45 SEK |
| Carnegie | maj -23 | 3 feb |
| Stora Enso | ||
+83,49% | 190,1 SEK | 103,6 SEK |
| Carnegie | maj -23 | 3 feb |
| Rejlers | ||
+0,33% | 180 SEK | 179,4 SEK |
| Carnegie | maj -23 | 3 feb |
| G5 Entertainment | ||
+119,10% | 195 SEK | 89 SEK |
| Carnegie | maj -23 | 3 feb |
| Skanska | ||
-24,30% | 210 SEK | 277,4 SEK |
| Carnegie | maj -23 | 3 feb |
| Gränges | ||
-18,35% | 125 SEK | 153,1 SEK |
| Carnegie | apr -23 | 3 feb |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+153,70% | 120 SEK | 47,3 SEK |
| Carnegie | apr -23 | 3 feb |
| Byggmax | ||
-45,09% | 33 SEK | 60,1 SEK |
| Carnegie | apr -23 | 3 feb |
| Bonava | ||
+85,19% | 25 SEK | 13,5 SEK |
| Carnegie | apr -23 | 3 feb |
| Desenio | ||
+2669,23% | 1,8 SEK | 0,065 SEK |
| Carnegie | mar -23 | 3 feb |
| Cellavision | ||
+52,48% | 215 SEK | 141 SEK |
| Carnegie | feb -23 | 3 feb |
| Autoliv | ||
-17,20% | 900 SEK | 1087 SEK |
| Carnegie | jan -23 | 3 feb |
| Nordea | ||
-29,76% | 125 SEK | 177,95 SEK |
| Carnegie | jan -23 | 3 feb |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+9,70% | 190 SEK | 173,2 SEK |
| Carnegie | okt -22 | 3 feb |
| Revolutionrace | ||
-40,21% | 40 SEK | 66,9 SEK |
| Carnegie | aug -22 | 3 feb |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-44,81% | 50 SEK | 90,6 SEK |
| Carnegie | maj -22 | 3 feb |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+58,01% | 14 SEK | 8,86 SEK |
| Carnegie | feb -22 | 3 feb |
| Ferronordic | ||
+385,98% | 260 SEK | 53,5 SEK |
| Carnegie | feb -22 | 3 feb |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |