Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-31,03% | 23 SEK | 33,35 SEK |
| Carnegie | 8 maj | 16 dec |
| Castellum | ||
+6,28% | 110 SEK | 103,5 SEK |
| Carnegie | 8 maj | 16 dec |
| Invisio | ||
+50,58% | 390 SEK | 259 SEK |
| Carnegie | 8 maj | 16 dec |
| Nobia | ||
-22,55% | 3,25 SEK | 4,196 SEK |
| Carnegie | 8 maj | 16 dec |
| Peab | ||
-0,62% | 80 SEK | 80,5 SEK |
| Carnegie | 8 maj | 16 dec |
| Thule | ||
+52,69% | 375 SEK | 245,6 SEK |
| Carnegie | 25 mar | 16 dec |
| Essity | ||
+13,04% | 300 SEK | 265,4 SEK |
| Carnegie | 24 mar | 16 dec |
| Yubico | ||
+229,75% | 270 SEK | 81,88 SEK |
| Carnegie | 21 mar | 16 dec |
| Vitrolife | ||
+97,32% | 265 SEK | 134,3 SEK |
| Carnegie | 20 mar | 16 dec |
| Saab | ||
-25,61% | 360 SEK | 483,95 SEK |
| Carnegie | 4 mar | 16 dec |
| Elekta | ||
+24,33% | 70 SEK | 56,3 SEK |
| Carnegie | 24 feb | 16 dec |
| Hansa Biopharma | ||
-4,13% | 32 SEK | 33,38 SEK |
| Carnegie | 20 feb | 16 dec |
| Hemnet | ||
+170,79% | 482 SEK | 178 SEK |
| Carnegie | 17 feb | 16 dec |
| John Mattson | ||
-0,29% | 68 SEK | 68,2 SEK |
| Carnegie | 14 feb | 16 dec |
| Lindab | ||
+1,56% | 208 SEK | 204,8 SEK |
| Carnegie | 14 feb | 16 dec |
| Hexagon | ||
+35,32% | 145 SEK | 107,15 SEK |
| Carnegie | 3 feb | 16 dec |
| Holmen | ||
+26,80% | 440 SEK | 347 SEK |
| Carnegie | 3 feb | 16 dec |
| JM | ||
+14,07% | 150 SEK | 131,5 SEK |
| Carnegie | 3 feb | 16 dec |
| Vimian | ||
+72,77% | 50 SEK | 28,94 SEK |
| Carnegie | 3 feb | 16 dec |
| Electrolux | ||
+100,26% | 125 SEK | 62,42 SEK |
| Carnegie | 31 jan | 16 dec |
| Astra Zeneca | ||
+5,23% | 1770 SEK | 1682 SEK |
| Carnegie | 24 jan | 16 dec |
| EQT | ||
+12,96% | 380 SEK | 336,4 SEK |
| Carnegie | 24 jan | 16 dec |
| Swedbank | ||
-9,33% | 280 SEK | 308,8 SEK |
| Carnegie | 24 jan | 16 dec |
| Truecaller | ||
+413,51% | 95 SEK | 18,5 SEK |
| Carnegie | 21 jan | 16 dec |
| Alleima | ||
+7,27% | 90 SEK | 83,9 SEK |
| Carnegie | 16 jan | 16 dec |
| Atrium Ljungberg | ||
+515,76% | 200 SEK | 32,48 SEK |
| Carnegie | 14 jan | 16 dec |
| Balder | ||
+37,95% | 90 SEK | 65,24 SEK |
| Carnegie | 14 jan | 16 dec |
| Billerud | ||
+35,39% | 123 SEK | 90,85 SEK |
| Carnegie | 14 jan | 16 dec |
| Catena | ||
+26,96% | 550 SEK | 433,2 SEK |
| Carnegie | 14 jan | 16 dec |
| Evolution | ||
+130,91% | 1470 SEK | 636,6 SEK |
| Carnegie | 14 jan | 16 dec |
| Fabege | ||
-5,48% | 75 SEK | 79,35 SEK |
| Carnegie | 14 jan | 16 dec |
| Genova | ||
+15,38% | 45 SEK | 39 SEK |
| Carnegie | 14 jan | 16 dec |
| Hufvudstaden | ||
+1,30% | 125 SEK | 123,4 SEK |
| Carnegie | 14 jan | 16 dec |
| NP3 | ||
+16,23% | 290 SEK | 249,5 SEK |
| Carnegie | 14 jan | 16 dec |
| Nyfosa | ||
+81,18% | 130 SEK | 71,75 SEK |
| Carnegie | 14 jan | 16 dec |
| Pandox | ||
+13,87% | 220 SEK | 193,2 SEK |
| Carnegie | 14 jan | 16 dec |
| Profoto | ||
+340,00% | 44 SEK | 10 SEK |
| Carnegie | 14 jan | 16 dec |
| Sagax | ||
+25,63% | 250 SEK | 199 SEK |
| Carnegie | 14 jan | 16 dec |
| Trianon | ||
+14,58% | 22 SEK | 19,2 SEK |
| Carnegie | 14 jan | 16 dec |
| Wallenstam | ||
+3,09% | 42 SEK | 40,74 SEK |
| Carnegie | 14 jan | 16 dec |
| Wihlborgs | ||
+35,75% | 120 SEK | 88,4 SEK |
| Carnegie | 14 jan | 16 dec |
| Atlas Copco | ||
+36,33% | 200 SEK | 146,7 SEK |
| Carnegie | 9 jan | 16 dec |
| Dynavox | ||
-23,40% | 72 SEK | 94 SEK |
| Carnegie | 7 jan | 16 dec |
| Mycronic | ||
+106,23% | 450 SEK | 218,2 SEK |
| Carnegie | 7 jan | 16 dec |
| Alimak | ||
+7,39% | 154 SEK | 143,4 SEK |
| Carnegie | okt -24 | 16 dec |
| Troax | ||
+65,30% | 242 SEK | 146,4 SEK |
| Carnegie | okt -24 | 16 dec |
| Instalco | ||
+101,29% | 50 SEK | 24,84 SEK |
| Carnegie | okt -24 | 16 dec |
| Handelsbanken | ||
+2,60% | 132 SEK | 128,65 SEK |
| Carnegie | okt -24 | 16 dec |
| Humana | ||
-2,24% | 48 SEK | 49,1 SEK |
| Carnegie | okt -24 | 16 dec |
| SSAB | ||
+1,16% | 70 SEK | 69,2 SEK |
| Carnegie | okt -24 | 16 dec |
| Lifco | ||
+1,37% | 355 SEK | 350,2 SEK |
| Carnegie | okt -24 | 16 dec |
| SKF | ||
+5,77% | 255 SEK | 241,1 SEK |
| Carnegie | okt -24 | 16 dec |
| Bonesupport | ||
+112,41% | 380 SEK | 178,9 SEK |
| Carnegie | okt -24 | 16 dec |
| Sandvik | ||
-5,66% | 275 SEK | 291,5 SEK |
| Carnegie | okt -24 | 16 dec |
| Betsson | ||
-10,96% | 130 SEK | 146 SEK |
| Carnegie | okt -24 | 16 dec |
| Ericsson | ||
+11,61% | 100 SEK | 89,6 SEK |
| Carnegie | okt -24 | 16 dec |
| Volati | ||
+11,64% | 117 SEK | 104,8 SEK |
| Carnegie | okt -24 | 16 dec |
| Garo | ||
+59,36% | 24 SEK | 15,06 SEK |
| Carnegie | okt -24 | 16 dec |
| AAK | ||
+40,26% | 370 SEK | 263,8 SEK |
| Carnegie | okt -24 | 16 dec |
| Inwido | ||
+31,45% | 209 SEK | 159 SEK |
| Carnegie | okt -24 | 16 dec |
| Kinnevik | ||
+8,54% | 89 SEK | 82 SEK |
| Carnegie | okt -24 | 16 dec |
| Volvo Cars | ||
+10,55% | 33 SEK | 29,85 SEK |
| Carnegie | okt -24 | 16 dec |
| Alfa Laval | ||
+19,98% | 550 SEK | 458,4 SEK |
| Carnegie | okt -24 | 16 dec |
| Boliden | ||
-18,69% | 392 SEK | 482,1 SEK |
| Carnegie | okt -24 | 16 dec |
| Loomis | ||
+0,53% | 380 SEK | 378 SEK |
| Carnegie | okt -24 | 16 dec |
| Indutrade | ||
+44,59% | 345 SEK | 238,6 SEK |
| Carnegie | okt -24 | 16 dec |
| Hexpol | ||
+26,51% | 110 SEK | 86,95 SEK |
| Carnegie | okt -24 | 16 dec |
| Bravida | ||
-2,13% | 85 SEK | 86,85 SEK |
| Carnegie | sep -24 | 16 dec |
| Mips | ||
+59,34% | 580 SEK | 364 SEK |
| Carnegie | sep -24 | 16 dec |
| Axfood | ||
+9,21% | 300 SEK | 274,7 SEK |
| Carnegie | sep -24 | 16 dec |
| Dometic | ||
+74,44% | 80 SEK | 45,86 SEK |
| Carnegie | sep -24 | 16 dec |
| Dustin | ||
+521,67% | 10,5 SEK | 1,689 SEK |
| Carnegie | sep -24 | 16 dec |
| Nolato | ||
+8,60% | 65 SEK | 59,85 SEK |
| Carnegie | sep -24 | 16 dec |
| Academedia | ||
-12,69% | 86 SEK | 98,5 SEK |
| Carnegie | aug -24 | 16 dec |
| Fasadgruppen | ||
+182,57% | 77 SEK | 27,25 SEK |
| Carnegie | aug -24 | 16 dec |
| Storskogen | ||
+42,35% | 16 SEK | 11,24 SEK |
| Carnegie | aug -24 | 16 dec |
| Hoist | ||
-24,04% | 79 SEK | 104 SEK |
| Carnegie | jul -24 | 16 dec |
| SCA | ||
+48,86% | 179 SEK | 120,25 SEK |
| Carnegie | jul -24 | 16 dec |
| NCAB | ||
+64,72% | 82 SEK | 49,78 SEK |
| Carnegie | jul -24 | 16 dec |
| Getinge | ||
+16,88% | 250 SEK | 213,9 SEK |
| Carnegie | jul -24 | 16 dec |
| Intrum | ||
+29,91% | 47 SEK | 36,18 SEK |
| Carnegie | jul -24 | 16 dec |
| VNV Global | ||
+61,29% | 34 SEK | 21,08 SEK |
| Carnegie | jul -24 | 16 dec |
| Assa Abloy | ||
-9,29% | 325 SEK | 358,3 SEK |
| Carnegie | jul -24 | 16 dec |
| Munters | ||
+21,42% | 225 SEK | 185,3 SEK |
| Carnegie | jul -24 | 16 dec |
| Addlife | ||
-3,90% | 165 SEK | 171,7 SEK |
| Carnegie | jul -24 | 16 dec |
| Lime | ||
+14,57% | 350 SEK | 305,5 SEK |
| Carnegie | jul -24 | 16 dec |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-6,68% | 310 SEK | 332,2 SEK |
| Carnegie | jul -24 | 16 dec |
| Camurus | ||
+13,54% | 675 SEK | 594,5 SEK |
| Carnegie | jul -24 | 16 dec |
| Nibe | ||
+31,87% | 47 SEK | 35,64 SEK |
| Carnegie | jul -24 | 16 dec |
| Beijer Ref | ||
+26,71% | 190 SEK | 149,95 SEK |
| Carnegie | jul -24 | 16 dec |
| Ambea | ||
-21,43% | 110 SEK | 140 SEK |
| Carnegie | jul -24 | 16 dec |
| Avanza | ||
-25,84% | 262 SEK | 353,3 SEK |
| Carnegie | jul -24 | 16 dec |
| Nordnet | ||
-10,92% | 235 SEK | 263,8 SEK |
| Carnegie | jul -24 | 16 dec |
| Medicover | ||
+1,85% | 220 SEK | 216 SEK |
| Carnegie | jul -24 | 16 dec |
| Sdiptech | ||
+115,98% | 400 SEK | 185,2 SEK |
| Carnegie | jul -24 | 16 dec |
| Sinch | ||
+70,60% | 52 SEK | 30,48 SEK |
| Carnegie | jul -24 | 16 dec |
| Trelleborg | ||
-1,71% | 380 SEK | 386,6 SEK |
| Carnegie | jul -24 | 16 dec |
| Sweco | ||
+4,03% | 160 SEK | 153,8 SEK |
| Carnegie | jun -24 | 16 dec |
| Sectra | ||
-13,39% | 220 SEK | 254 SEK |
| Carnegie | jun -24 | 16 dec |
| Clas Ohlson | ||
-33,45% | 195 SEK | 293 SEK |
| Carnegie | jun -24 | 16 dec |
| Epiroc | ||
+18,60% | 220 SEK | 185,5 SEK |
| Carnegie | jun -24 | 16 dec |
| BHG | ||
-28,15% | 22 SEK | 30,62 SEK |
| Carnegie | maj -24 | 16 dec |
| Viaplay Group | ||
+22,63% | 1,1 SEK | 0,897 SEK |
| Carnegie | maj -24 | 16 dec |
| H&M | ||
-5,87% | 170 SEK | 180,6 SEK |
| Carnegie | maj -24 | 16 dec |
| Embracer | ||
-28,16% | 42 SEK | 58,46 SEK |
| Carnegie | maj -24 | 16 dec |
| Biogaia | ||
+48,51% | 150 SEK | 101 SEK |
| Carnegie | maj -24 | 16 dec |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+55,47% | 250 SEK | 160,8 SEK |
| Carnegie | apr -24 | 16 dec |
| Sobi | ||
+4,10% | 330 SEK | 317 SEK |
| Carnegie | apr -24 | 16 dec |
| MTG | ||
-2,74% | 110 SEK | 113,1 SEK |
| Carnegie | apr -24 | 16 dec |
| Tele2 | ||
-22,49% | 116 SEK | 149,65 SEK |
| Carnegie | apr -24 | 16 dec |
| Volvo | ||
+23,29% | 360 SEK | 292 SEK |
| Carnegie | apr -24 | 16 dec |
| Balco | ||
+265,85% | 60 SEK | 16,4 SEK |
| Carnegie | apr -24 | 16 dec |
| SEB | ||
-12,49% | 165 SEK | 188,55 SEK |
| Carnegie | apr -24 | 16 dec |
| Husqvarna | ||
+81,20% | 85 SEK | 46,91 SEK |
| Carnegie | apr -24 | 16 dec |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-9,94% | 58 SEK | 64,4 SEK |
| Carnegie | feb -24 | 16 dec |
| Bioarctic | ||
+16,28% | 370 SEK | 318,2 SEK |
| Carnegie | feb -24 | 16 dec |
| K2A | ||
+85,57% | 9 SEK | 4,85 SEK |
| Carnegie | feb -24 | 16 dec |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+48,01% | 160 SEK | 108,1 SEK |
| Carnegie | feb -24 | 16 dec |
| Securitas | ||
-2,06% | 140 SEK | 142,95 SEK |
| Carnegie | feb -24 | 16 dec |
| Lagercrantz | ||
-33,64% | 142 SEK | 214 SEK |
| Carnegie | feb -24 | 16 dec |
| Nimbus | ||
+214,29% | 33 SEK | 10,5 SEK |
| Carnegie | feb -24 | 16 dec |
| Lundin Mining | ||
-46,87% | 100 SEK | 188,2 SEK |
| Carnegie | feb -24 | 16 dec |
| Addnode | ||
+33,88% | 130 SEK | 97,1 SEK |
| Carnegie | feb -24 | 16 dec |
| Afry | ||
+37,95% | 205 SEK | 148,6 SEK |
| Carnegie | feb -24 | 16 dec |
| Nordisk Bergteknik | ||
+30,27% | 17 SEK | 13,05 SEK |
| Carnegie | feb -24 | 16 dec |
| Electrolux Professional | ||
+7,53% | 70 SEK | 65,1 SEK |
| Carnegie | feb -24 | 16 dec |
| Arjo | ||
+81,88% | 57 SEK | 31,34 SEK |
| Carnegie | jan -24 | 16 dec |
| Xvivo Perfusion | ||
+93,05% | 350 SEK | 181,3 SEK |
| Carnegie | jan -24 | 16 dec |
| Stillfront | ||
+157,65% | 16 SEK | 6,21 SEK |
| Carnegie | jan -24 | 16 dec |
| Bufab | ||
+296,67% | 415 SEK | 104,62 SEK |
| Carnegie | jan -24 | 16 dec |
| SBB | ||
-18,41% | 3,5 SEK | 4,29 SEK |
| Carnegie | jan -24 | 16 dec |
| ABB | ||
-32,47% | 460 SEK | 681,2 SEK |
| Carnegie | jan -24 | 16 dec |
| Rusta | ||
-33,53% | 55 SEK | 82,75 SEK |
| Carnegie | nov -23 | 16 dec |
| Oncopeptides | ||
+37,10% | 6,8 SEK | 4,96 SEK |
| Carnegie | nov -23 | 16 dec |
| Tobii | ||
+350,45% | 10 SEK | 2,22 SEK |
| Carnegie | nov -23 | 16 dec |
| Telia | ||
-34,19% | 25 SEK | 37,99 SEK |
| Carnegie | okt -23 | 16 dec |
| Cint | ||
+521,12% | 16 SEK | 2,576 SEK |
| Carnegie | okt -23 | 16 dec |
| NCC | ||
-34,76% | 140 SEK | 214,6 SEK |
| Carnegie | okt -23 | 16 dec |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+34,63% | 65 SEK | 48,28 SEK |
| Carnegie | maj -23 | 16 dec |
| Stora Enso | ||
+71,42% | 190,1 SEK | 110,9 SEK |
| Carnegie | maj -23 | 16 dec |
| Rejlers | ||
-9,09% | 180 SEK | 198 SEK |
| Carnegie | maj -23 | 16 dec |
| G5 Entertainment | ||
+120,59% | 195 SEK | 88,4 SEK |
| Carnegie | maj -23 | 16 dec |
| Skanska | ||
-16,43% | 210 SEK | 251,3 SEK |
| Carnegie | maj -23 | 16 dec |
| Gränges | ||
-7,68% | 125 SEK | 135,4 SEK |
| Carnegie | apr -23 | 16 dec |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+137,62% | 120 SEK | 50,5 SEK |
| Carnegie | apr -23 | 16 dec |
| Byggmax | ||
-36,90% | 33 SEK | 52,3 SEK |
| Carnegie | apr -23 | 16 dec |
| Bonava | ||
+141,31% | 25 SEK | 10,36 SEK |
| Carnegie | apr -23 | 16 dec |
| Desenio | ||
+2293,62% | 1,8 SEK | 0,0752 SEK |
| Carnegie | mar -23 | 16 dec |
| Cellavision | ||
+44,49% | 215 SEK | 148,8 SEK |
| Carnegie | feb -23 | 16 dec |
| Autoliv | ||
-19,64% | 900 SEK | 1120 SEK |
| Carnegie | jan -23 | 16 dec |
| Nordea | ||
-26,10% | 125 SEK | 169,15 SEK |
| Carnegie | jan -23 | 16 dec |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+18,85% | 190 SEK | 159,86 SEK |
| Carnegie | okt -22 | 16 dec |
| Revolutionrace | ||
-38,27% | 40 SEK | 64,8 SEK |
| Carnegie | aug -22 | 16 dec |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-37,81% | 50 SEK | 80,4 SEK |
| Carnegie | maj -22 | 16 dec |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+54,87% | 14 SEK | 9,04 SEK |
| Carnegie | feb -22 | 16 dec |
| Ferronordic | ||
+489,57% | 260 SEK | 44,1 SEK |
| Carnegie | feb -22 | 16 dec |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |