Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-10,16% | 23 SEK | 25,6 SEK |
| Carnegie | maj -25 | 3 mar |
| Castellum | ||
-3,34% | 110 SEK | 113,8 SEK |
| Carnegie | maj -25 | 3 mar |
| Invisio | ||
+30,87% | 390 SEK | 298 SEK |
| Carnegie | maj -25 | 3 mar |
| Nobia | ||
+36,33% | 3,25 SEK | 2,384 SEK |
| Carnegie | maj -25 | 3 mar |
| Peab | ||
-21,95% | 80 SEK | 102,5 SEK |
| Carnegie | maj -25 | 3 mar |
| Thule | ||
+76,72% | 375 SEK | 212,2 SEK |
| Carnegie | mar -25 | 3 mar |
| Essity | ||
+11,11% | 300 SEK | 270 SEK |
| Carnegie | mar -25 | 3 mar |
| Yubico | ||
+434,44% | 270 SEK | 50,52 SEK |
| Carnegie | mar -25 | 3 mar |
| Vitrolife | ||
+186,95% | 265 SEK | 92,35 SEK |
| Carnegie | mar -25 | 3 mar |
| Saab | ||
-44,12% | 360 SEK | 644,2 SEK |
| Carnegie | mar -25 | 3 mar |
| Elekta | ||
+26,01% | 70 SEK | 55,55 SEK |
| Carnegie | feb -25 | 3 mar |
| Hansa Biopharma | ||
+3,76% | 32 SEK | 30,84 SEK |
| Carnegie | feb -25 | 3 mar |
| Hemnet | ||
+322,81% | 482 SEK | 114 SEK |
| Carnegie | feb -25 | 3 mar |
| John Mattson | ||
+8,97% | 68 SEK | 62,4 SEK |
| Carnegie | feb -25 | 3 mar |
| Lindab | ||
+25,83% | 208 SEK | 165,3 SEK |
| Carnegie | feb -25 | 3 mar |
| Hexagon | ||
+46,58% | 145 SEK | 98,92 SEK |
| Carnegie | feb -25 | 3 mar |
| Holmen | ||
+26,22% | 440 SEK | 348,6 SEK |
| Carnegie | feb -25 | 3 mar |
| JM | ||
+19,43% | 150 SEK | 125,6 SEK |
| Carnegie | feb -25 | 3 mar |
| Vimian | ||
+100,00% | 50 SEK | 25 SEK |
| Carnegie | feb -25 | 3 mar |
| Electrolux | ||
+85,08% | 125 SEK | 67,54 SEK |
| Carnegie | jan -25 | 3 mar |
| Astra Zeneca | ||
-3,73% | 1770 SEK | 1838,5 SEK |
| Carnegie | jan -25 | 3 mar |
| EQT | ||
+39,04% | 380 SEK | 273,3 SEK |
| Carnegie | jan -25 | 3 mar |
| Swedbank | ||
-16,24% | 280 SEK | 334,3 SEK |
| Carnegie | jan -25 | 3 mar |
| Truecaller | ||
+749,73% | 95 SEK | 11,18 SEK |
| Carnegie | jan -25 | 3 mar |
| Alleima | ||
+17,49% | 90 SEK | 76,6 SEK |
| Carnegie | jan -25 | 3 mar |
| Atrium Ljungberg | ||
+506,15% | 200 SEK | 32,995 SEK |
| Carnegie | jan -25 | 3 mar |
| Balder | ||
+38,72% | 90 SEK | 64,88 SEK |
| Carnegie | jan -25 | 3 mar |
| Billerud | ||
+58,40% | 123 SEK | 77,65 SEK |
| Carnegie | jan -25 | 3 mar |
| Catena | ||
+16,53% | 550 SEK | 472 SEK |
| Carnegie | jan -25 | 3 mar |
| Evolution | ||
+169,23% | 1470 SEK | 546 SEK |
| Carnegie | jan -25 | 3 mar |
| Fabege | ||
-6,37% | 75 SEK | 80,1 SEK |
| Carnegie | jan -25 | 3 mar |
| Genova | ||
+15,09% | 45 SEK | 39,1 SEK |
| Carnegie | jan -25 | 3 mar |
| Hufvudstaden | ||
-0,48% | 125 SEK | 125,6 SEK |
| Carnegie | jan -25 | 3 mar |
| NP3 | ||
+12,62% | 290 SEK | 257,5 SEK |
| Carnegie | jan -25 | 3 mar |
| Nyfosa | ||
+84,66% | 130 SEK | 70,4 SEK |
| Carnegie | jan -25 | 3 mar |
| Pandox | ||
+18,92% | 220 SEK | 185 SEK |
| Carnegie | jan -25 | 3 mar |
| Profoto | ||
+397,74% | 44 SEK | 8,84 SEK |
| Carnegie | jan -25 | 3 mar |
| Sagax | ||
+37,97% | 250 SEK | 181,2 SEK |
| Carnegie | jan -25 | 3 mar |
| Trianon | ||
+14,58% | 22 SEK | 19,2 SEK |
| Carnegie | jan -25 | 3 mar |
| Wallenstam | ||
-1,73% | 42 SEK | 42,74 SEK |
| Carnegie | jan -25 | 3 mar |
| Wihlborgs | ||
+32,82% | 120 SEK | 90,35 SEK |
| Carnegie | jan -25 | 3 mar |
| Atlas Copco | ||
+25,47% | 200 SEK | 159,4 SEK |
| Carnegie | jan -25 | 3 mar |
| Dynavox | ||
-9,26% | 72 SEK | 79,35 SEK |
| Carnegie | jan -25 | 3 mar |
| Mycronic | ||
+124,05% | 450 SEK | 200,85 SEK |
| Carnegie | jan -25 | 3 mar |
| Alimak | ||
+23,60% | 154 SEK | 124,6 SEK |
| Carnegie | okt -24 | 3 mar |
| Troax | ||
+148,21% | 242 SEK | 97,5 SEK |
| Carnegie | okt -24 | 3 mar |
| Instalco | ||
+53,00% | 50 SEK | 32,68 SEK |
| Carnegie | okt -24 | 3 mar |
| Handelsbanken | ||
-6,15% | 132 SEK | 140,65 SEK |
| Carnegie | okt -24 | 3 mar |
| Humana | ||
+8,60% | 48 SEK | 44,2 SEK |
| Carnegie | okt -24 | 3 mar |
| SSAB | ||
-4,66% | 70 SEK | 73,42 SEK |
| Carnegie | okt -24 | 3 mar |
| Lifco | ||
+16,78% | 355 SEK | 304 SEK |
| Carnegie | okt -24 | 3 mar |
| SKF | ||
+4,94% | 255 SEK | 243 SEK |
| Carnegie | okt -24 | 3 mar |
| Bonesupport | ||
+95,88% | 380 SEK | 194 SEK |
| Carnegie | okt -24 | 3 mar |
| Sandvik | ||
-27,38% | 275 SEK | 378,7 SEK |
| Carnegie | okt -24 | 3 mar |
| Betsson | ||
+38,74% | 130 SEK | 93,7 SEK |
| Carnegie | okt -24 | 3 mar |
| Ericsson | ||
-2,87% | 100 SEK | 102,95 SEK |
| Carnegie | okt -24 | 3 mar |
| Volati | ||
+41,82% | 117 SEK | 82,5 SEK |
| Carnegie | okt -24 | 3 mar |
| Garo | ||
+93,55% | 24 SEK | 12,4 SEK |
| Carnegie | okt -24 | 3 mar |
| AAK | ||
+55,99% | 370 SEK | 237,2 SEK |
| Carnegie | okt -24 | 3 mar |
| Inwido | ||
+31,03% | 209 SEK | 159,5 SEK |
| Carnegie | okt -24 | 3 mar |
| Kinnevik | ||
+46,48% | 89 SEK | 60,76 SEK |
| Carnegie | okt -24 | 3 mar |
| Volvo Cars | ||
+44,61% | 33 SEK | 22,82 SEK |
| Carnegie | okt -24 | 3 mar |
| Alfa Laval | ||
+5,97% | 550 SEK | 519 SEK |
| Carnegie | okt -24 | 3 mar |
| Boliden | ||
-39,75% | 392 SEK | 650,6 SEK |
| Carnegie | okt -24 | 3 mar |
| Loomis | ||
-12,96% | 380 SEK | 436,6 SEK |
| Carnegie | okt -24 | 3 mar |
| Indutrade | ||
+56,25% | 345 SEK | 220,8 SEK |
| Carnegie | okt -24 | 3 mar |
| Hexpol | ||
+51,62% | 110 SEK | 72,55 SEK |
| Carnegie | okt -24 | 3 mar |
| Bravida | ||
-14,91% | 85 SEK | 99,9 SEK |
| Carnegie | sep -24 | 3 mar |
| Mips | ||
+146,60% | 580 SEK | 235,2 SEK |
| Carnegie | sep -24 | 3 mar |
| Axfood | ||
-6,25% | 300 SEK | 320 SEK |
| Carnegie | sep -24 | 3 mar |
| Dometic | ||
+131,75% | 80 SEK | 34,52 SEK |
| Carnegie | sep -24 | 3 mar |
| Dustin | ||
+624,64% | 10,5 SEK | 1,449 SEK |
| Carnegie | sep -24 | 3 mar |
| Nolato | ||
+27,95% | 65 SEK | 50,8 SEK |
| Carnegie | sep -24 | 3 mar |
| Academedia | ||
-11,70% | 86 SEK | 97,4 SEK |
| Carnegie | aug -24 | 3 mar |
| Fasadgruppen | ||
+239,21% | 77 SEK | 22,7 SEK |
| Carnegie | aug -24 | 3 mar |
| Storskogen | ||
+89,08% | 16 SEK | 8,462 SEK |
| Carnegie | aug -24 | 3 mar |
| Hoist | ||
-45,18% | 79 SEK | 144,1 SEK |
| Carnegie | jul -24 | 3 mar |
| SCA | ||
+51,57% | 179 SEK | 118,1 SEK |
| Carnegie | jul -24 | 3 mar |
| NCAB | ||
+55,75% | 82 SEK | 52,65 SEK |
| Carnegie | jul -24 | 3 mar |
| Getinge | ||
+28,11% | 250 SEK | 195,15 SEK |
| Carnegie | jul -24 | 3 mar |
| Intrum | ||
+26,24% | 47 SEK | 37,23 SEK |
| Carnegie | jul -24 | 3 mar |
| VNV Global | ||
+88,89% | 34 SEK | 18 SEK |
| Carnegie | jul -24 | 3 mar |
| Assa Abloy | ||
-13,95% | 325 SEK | 377,7 SEK |
| Carnegie | jul -24 | 3 mar |
| Munters | ||
+31,27% | 225 SEK | 171,4 SEK |
| Carnegie | jul -24 | 3 mar |
| Addlife | ||
+13,64% | 165 SEK | 145,2 SEK |
| Carnegie | jul -24 | 3 mar |
| Lime | ||
+82,29% | 350 SEK | 192 SEK |
| Carnegie | jul -24 | 3 mar |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-0,96% | 310 SEK | 313 SEK |
| Carnegie | jul -24 | 3 mar |
| Camurus | ||
+42,41% | 675 SEK | 474 SEK |
| Carnegie | jul -24 | 3 mar |
| Nibe | ||
+31,76% | 47 SEK | 35,67 SEK |
| Carnegie | jul -24 | 3 mar |
| Beijer Ref | ||
+41,79% | 190 SEK | 134 SEK |
| Carnegie | jul -24 | 3 mar |
| Ambea | ||
-14,66% | 110 SEK | 128,9 SEK |
| Carnegie | jul -24 | 3 mar |
| Avanza | ||
-21,34% | 262 SEK | 333,1 SEK |
| Carnegie | jul -24 | 3 mar |
| Nordnet | ||
-17,31% | 235 SEK | 284,2 SEK |
| Carnegie | jul -24 | 3 mar |
| Medicover | ||
+5,26% | 220 SEK | 209 SEK |
| Carnegie | jul -24 | 3 mar |
| Sdiptech | ||
+115,17% | 400 SEK | 185,9 SEK |
| Carnegie | jul -24 | 3 mar |
| Sinch | ||
+135,61% | 52 SEK | 22,07 SEK |
| Carnegie | jul -24 | 3 mar |
| Trelleborg | ||
+1,33% | 380 SEK | 375 SEK |
| Carnegie | jul -24 | 3 mar |
| Sweco | ||
+15,86% | 160 SEK | 138,1 SEK |
| Carnegie | jun -24 | 3 mar |
| Sectra | ||
+18,22% | 220 SEK | 186,1 SEK |
| Carnegie | jun -24 | 3 mar |
| Clas Ohlson | ||
-43,54% | 195 SEK | 345,4 SEK |
| Carnegie | jun -24 | 3 mar |
| Epiroc | ||
-1,17% | 220 SEK | 222,6 SEK |
| Carnegie | jun -24 | 3 mar |
| BHG | ||
-8,18% | 22 SEK | 23,96 SEK |
| Carnegie | maj -24 | 3 mar |
| Viaplay Group | ||
-10,06% | 1,1 SEK | 1,223 SEK |
| Carnegie | maj -24 | 3 mar |
| H&M | ||
-5,40% | 170 SEK | 179,7 SEK |
| Carnegie | maj -24 | 3 mar |
| Embracer | ||
-13,58% | 42 SEK | 48,6 SEK |
| Carnegie | maj -24 | 3 mar |
| Biogaia | ||
+39,66% | 150 SEK | 107,4 SEK |
| Carnegie | maj -24 | 3 mar |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+109,03% | 250 SEK | 119,6 SEK |
| Carnegie | apr -24 | 3 mar |
| Sobi | ||
-13,70% | 330 SEK | 382,4 SEK |
| Carnegie | apr -24 | 3 mar |
| MTG | ||
+28,73% | 110 SEK | 85,45 SEK |
| Carnegie | apr -24 | 3 mar |
| Tele2 | ||
-37,87% | 116 SEK | 186,7 SEK |
| Carnegie | apr -24 | 3 mar |
| Volvo | ||
+8,11% | 360 SEK | 333 SEK |
| Carnegie | apr -24 | 3 mar |
| Balco | ||
+292,16% | 60 SEK | 15,3 SEK |
| Carnegie | apr -24 | 3 mar |
| SEB | ||
-10,45% | 165 SEK | 184,25 SEK |
| Carnegie | apr -24 | 3 mar |
| Husqvarna | ||
+114,00% | 85 SEK | 39,72 SEK |
| Carnegie | apr -24 | 3 mar |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-11,72% | 58 SEK | 65,7 SEK |
| Carnegie | feb -24 | 3 mar |
| Bioarctic | ||
+27,59% | 370 SEK | 290 SEK |
| Carnegie | feb -24 | 3 mar |
| K2A | ||
+111,27% | 9 SEK | 4,26 SEK |
| Carnegie | feb -24 | 3 mar |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+83,70% | 160 SEK | 87,1 SEK |
| Carnegie | feb -24 | 3 mar |
| Securitas | ||
-9,59% | 140 SEK | 154,85 SEK |
| Carnegie | feb -24 | 3 mar |
| Lagercrantz | ||
-31,60% | 142 SEK | 207,6 SEK |
| Carnegie | feb -24 | 3 mar |
| Nimbus | ||
+142,65% | 33 SEK | 13,6 SEK |
| Carnegie | feb -24 | 3 mar |
| Lundin Mining | ||
-62,83% | 100 SEK | 269 SEK |
| Carnegie | feb -24 | 3 mar |
| Addnode | ||
+96,37% | 130 SEK | 66,2 SEK |
| Carnegie | feb -24 | 3 mar |
| Afry | ||
+58,55% | 205 SEK | 129,3 SEK |
| Carnegie | feb -24 | 3 mar |
| Nordisk Bergteknik | ||
+41,67% | 17 SEK | 12 SEK |
| Carnegie | feb -24 | 3 mar |
| Electrolux Professional | ||
+23,67% | 70 SEK | 56,6 SEK |
| Carnegie | feb -24 | 3 mar |
| Arjo | ||
+119,06% | 57 SEK | 26,02 SEK |
| Carnegie | jan -24 | 3 mar |
| Xvivo Perfusion | ||
+99,09% | 350 SEK | 175,8 SEK |
| Carnegie | jan -24 | 3 mar |
| Stillfront | ||
+280,23% | 16 SEK | 4,208 SEK |
| Carnegie | jan -24 | 3 mar |
| Bufab | ||
+279,00% | 415 SEK | 109,5 SEK |
| Carnegie | jan -24 | 3 mar |
| SBB | ||
-9,28% | 3,5 SEK | 3,858 SEK |
| Carnegie | jan -24 | 3 mar |
| ABB | ||
-42,46% | 460 SEK | 799,4 SEK |
| Carnegie | jan -24 | 3 mar |
| Rusta | ||
-28,80% | 55 SEK | 77,25 SEK |
| Carnegie | nov -23 | 3 mar |
| Oncopeptides | ||
+320,27% | 6,8 SEK | 1,618 SEK |
| Carnegie | nov -23 | 3 mar |
| Tobii | ||
+563,57% | 10 SEK | 1,507 SEK |
| Carnegie | nov -23 | 3 mar |
| Telia | ||
-44,82% | 25 SEK | 45,31 SEK |
| Carnegie | okt -23 | 3 mar |
| Cint | ||
+360,56% | 16 SEK | 3,474 SEK |
| Carnegie | okt -23 | 3 mar |
| NCC | ||
-33,77% | 140 SEK | 211,4 SEK |
| Carnegie | okt -23 | 3 mar |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+10,73% | 65 SEK | 58,7 SEK |
| Carnegie | maj -23 | 3 mar |
| Stora Enso | ||
+64,59% | 190,1 SEK | 115,5 SEK |
| Carnegie | maj -23 | 3 mar |
| Rejlers | ||
+13,49% | 180 SEK | 158,6 SEK |
| Carnegie | maj -23 | 3 mar |
| G5 Entertainment | ||
+293,15% | 195 SEK | 49,6 SEK |
| Carnegie | maj -23 | 3 mar |
| Skanska | ||
-21,08% | 210 SEK | 266,1 SEK |
| Carnegie | maj -23 | 3 mar |
| Gränges | ||
-17,93% | 125 SEK | 152,3 SEK |
| Carnegie | apr -23 | 3 mar |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+187,08% | 120 SEK | 41,8 SEK |
| Carnegie | apr -23 | 3 mar |
| Byggmax | ||
-45,27% | 33 SEK | 60,3 SEK |
| Carnegie | apr -23 | 3 mar |
| Bonava | ||
+139,01% | 25 SEK | 10,46 SEK |
| Carnegie | apr -23 | 3 mar |
| Desenio | ||
+2047,97% | 1,8 SEK | 0,0838 SEK |
| Carnegie | mar -23 | 3 mar |
| Cellavision | ||
+45,07% | 215 SEK | 148,2 SEK |
| Carnegie | feb -23 | 3 mar |
| Autoliv | ||
-11,59% | 900 SEK | 1018 SEK |
| Carnegie | jan -23 | 3 mar |
| Nordea | ||
-25,62% | 125 SEK | 168,05 SEK |
| Carnegie | jan -23 | 3 mar |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+22,36% | 190 SEK | 155,28 SEK |
| Carnegie | okt -22 | 3 mar |
| Revolutionrace | ||
-37,35% | 40 SEK | 63,85 SEK |
| Carnegie | aug -22 | 3 mar |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-50,59% | 50 SEK | 101,2 SEK |
| Carnegie | maj -22 | 3 mar |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+55,56% | 14 SEK | 9 SEK |
| Carnegie | feb -22 | 3 mar |
| Ferronordic | ||
+465,22% | 260 SEK | 46 SEK |
| Carnegie | feb -22 | 3 mar |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |