Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-26,52% | 23 SEK | 31,3 SEK |
| Carnegie | 8 maj | 9 dec |
| Castellum | ||
+6,23% | 110 SEK | 103,55 SEK |
| Carnegie | 8 maj | 9 dec |
| Invisio | ||
+44,44% | 390 SEK | 270 SEK |
| Carnegie | 8 maj | 9 dec |
| Nobia | ||
-19,67% | 3,25 SEK | 4,046 SEK |
| Carnegie | 8 maj | 9 dec |
| Peab | ||
+0,06% | 80 SEK | 79,95 SEK |
| Carnegie | 8 maj | 9 dec |
| Thule | ||
+53,44% | 375 SEK | 244,4 SEK |
| Carnegie | 25 mar | 9 dec |
| Essity | ||
+15,92% | 300 SEK | 258,8 SEK |
| Carnegie | 24 mar | 9 dec |
| Yubico | ||
+250,65% | 270 SEK | 77 SEK |
| Carnegie | 21 mar | 9 dec |
| Vitrolife | ||
+94,71% | 265 SEK | 136,1 SEK |
| Carnegie | 20 mar | 9 dec |
| Saab | ||
-29,56% | 360 SEK | 511,1 SEK |
| Carnegie | 4 mar | 9 dec |
| Elekta | ||
+28,79% | 70 SEK | 54,35 SEK |
| Carnegie | 24 feb | 9 dec |
| Hansa Biopharma | ||
-9,14% | 32 SEK | 35,22 SEK |
| Carnegie | 20 feb | 9 dec |
| Hemnet | ||
+180,07% | 482 SEK | 172,1 SEK |
| Carnegie | 17 feb | 9 dec |
| John Mattson | ||
0,00% | 68 SEK | 68 SEK |
| Carnegie | 14 feb | 9 dec |
| Lindab | ||
+0,78% | 208 SEK | 206,4 SEK |
| Carnegie | 14 feb | 9 dec |
| Hexagon | ||
+33,15% | 145 SEK | 108,9 SEK |
| Carnegie | 3 feb | 9 dec |
| Holmen | ||
+28,58% | 440 SEK | 342,2 SEK |
| Carnegie | 3 feb | 9 dec |
| JM | ||
+14,50% | 150 SEK | 131 SEK |
| Carnegie | 3 feb | 9 dec |
| Vimian | ||
+68,12% | 50 SEK | 29,74 SEK |
| Carnegie | 3 feb | 9 dec |
| Electrolux | ||
+109,38% | 125 SEK | 59,7 SEK |
| Carnegie | 31 jan | 9 dec |
| Astra Zeneca | ||
+4,58% | 1770 SEK | 1692,5 SEK |
| Carnegie | 24 jan | 9 dec |
| EQT | ||
+15,26% | 380 SEK | 329,7 SEK |
| Carnegie | 24 jan | 9 dec |
| Swedbank | ||
-8,26% | 280 SEK | 305,2 SEK |
| Carnegie | 24 jan | 9 dec |
| Truecaller | ||
+321,47% | 95 SEK | 22,54 SEK |
| Carnegie | 21 jan | 9 dec |
| Alleima | ||
+8,63% | 90 SEK | 82,85 SEK |
| Carnegie | 16 jan | 9 dec |
| Atrium Ljungberg | ||
+508,00% | 200 SEK | 32,895 SEK |
| Carnegie | 14 jan | 9 dec |
| Balder | ||
+38,93% | 90 SEK | 64,78 SEK |
| Carnegie | 14 jan | 9 dec |
| Billerud | ||
+36,14% | 123 SEK | 90,35 SEK |
| Carnegie | 14 jan | 9 dec |
| Catena | ||
+30,09% | 550 SEK | 422,8 SEK |
| Carnegie | 14 jan | 9 dec |
| Evolution | ||
+130,62% | 1470 SEK | 637,4 SEK |
| Carnegie | 14 jan | 9 dec |
| Fabege | ||
-5,78% | 75 SEK | 79,6 SEK |
| Carnegie | 14 jan | 9 dec |
| Genova | ||
+17,49% | 45 SEK | 38,3 SEK |
| Carnegie | 14 jan | 9 dec |
| Hufvudstaden | ||
+1,30% | 125 SEK | 123,4 SEK |
| Carnegie | 14 jan | 9 dec |
| NP3 | ||
+16,47% | 290 SEK | 249 SEK |
| Carnegie | 14 jan | 9 dec |
| Nyfosa | ||
+79,06% | 130 SEK | 72,6 SEK |
| Carnegie | 14 jan | 9 dec |
| Pandox | ||
+17,40% | 220 SEK | 187,4 SEK |
| Carnegie | 14 jan | 9 dec |
| Profoto | ||
+329,27% | 44 SEK | 10,25 SEK |
| Carnegie | 14 jan | 9 dec |
| Sagax | ||
+28,01% | 250 SEK | 195,3 SEK |
| Carnegie | 14 jan | 9 dec |
| Trianon | ||
+11,79% | 22 SEK | 19,68 SEK |
| Carnegie | 14 jan | 9 dec |
| Wallenstam | ||
+1,74% | 42 SEK | 41,28 SEK |
| Carnegie | 14 jan | 9 dec |
| Wihlborgs | ||
+35,67% | 120 SEK | 88,45 SEK |
| Carnegie | 14 jan | 9 dec |
| Atlas Copco | ||
+32,89% | 200 SEK | 150,5 SEK |
| Carnegie | 9 jan | 9 dec |
| Dynavox | ||
-28,99% | 72 SEK | 101,4 SEK |
| Carnegie | 7 jan | 9 dec |
| Mycronic | ||
+107,61% | 450 SEK | 216,75 SEK |
| Carnegie | 7 jan | 9 dec |
| Alimak | ||
+7,69% | 154 SEK | 143 SEK |
| Carnegie | okt -24 | 9 dec |
| Troax | ||
+76,64% | 242 SEK | 137 SEK |
| Carnegie | okt -24 | 9 dec |
| Instalco | ||
+105,59% | 50 SEK | 24,32 SEK |
| Carnegie | okt -24 | 9 dec |
| Handelsbanken | ||
+0,30% | 132 SEK | 131,6 SEK |
| Carnegie | okt -24 | 9 dec |
| Humana | ||
+3,45% | 48 SEK | 46,4 SEK |
| Carnegie | okt -24 | 9 dec |
| SSAB | ||
+1,57% | 70 SEK | 68,92 SEK |
| Carnegie | okt -24 | 9 dec |
| Lifco | ||
+3,56% | 355 SEK | 342,8 SEK |
| Carnegie | okt -24 | 9 dec |
| SKF | ||
+2,78% | 255 SEK | 248,1 SEK |
| Carnegie | okt -24 | 9 dec |
| Bonesupport | ||
+106,52% | 380 SEK | 184 SEK |
| Carnegie | okt -24 | 9 dec |
| Sandvik | ||
-5,73% | 275 SEK | 291,7 SEK |
| Carnegie | okt -24 | 9 dec |
| Betsson | ||
-9,47% | 130 SEK | 143,6 SEK |
| Carnegie | okt -24 | 9 dec |
| Ericsson | ||
+10,04% | 100 SEK | 90,88 SEK |
| Carnegie | okt -24 | 9 dec |
| Volati | ||
+12,50% | 117 SEK | 104 SEK |
| Carnegie | okt -24 | 9 dec |
| Garo | ||
+58,52% | 24 SEK | 15,14 SEK |
| Carnegie | okt -24 | 9 dec |
| AAK | ||
+41,87% | 370 SEK | 260,8 SEK |
| Carnegie | okt -24 | 9 dec |
| Inwido | ||
+39,15% | 209 SEK | 150,2 SEK |
| Carnegie | okt -24 | 9 dec |
| Kinnevik | ||
+7,23% | 89 SEK | 83 SEK |
| Carnegie | okt -24 | 9 dec |
| Volvo Cars | ||
-1,40% | 33 SEK | 33,47 SEK |
| Carnegie | okt -24 | 9 dec |
| Alfa Laval | ||
+19,90% | 550 SEK | 458,7 SEK |
| Carnegie | okt -24 | 9 dec |
| Boliden | ||
-15,81% | 392 SEK | 465,6 SEK |
| Carnegie | okt -24 | 9 dec |
| Loomis | ||
+2,81% | 380 SEK | 369,6 SEK |
| Carnegie | okt -24 | 9 dec |
| Indutrade | ||
+47,06% | 345 SEK | 234,6 SEK |
| Carnegie | okt -24 | 9 dec |
| Hexpol | ||
+26,87% | 110 SEK | 86,7 SEK |
| Carnegie | okt -24 | 9 dec |
| Bravida | ||
+0,29% | 85 SEK | 84,75 SEK |
| Carnegie | sep -24 | 9 dec |
| Mips | ||
+87,10% | 580 SEK | 310 SEK |
| Carnegie | sep -24 | 9 dec |
| Axfood | ||
+10,99% | 300 SEK | 270,3 SEK |
| Carnegie | sep -24 | 9 dec |
| Dometic | ||
+81,82% | 80 SEK | 44 SEK |
| Carnegie | sep -24 | 9 dec |
| Dustin | ||
+484,31% | 10,5 SEK | 1,797 SEK |
| Carnegie | sep -24 | 9 dec |
| Nolato | ||
+7,00% | 65 SEK | 60,75 SEK |
| Carnegie | sep -24 | 9 dec |
| Academedia | ||
-11,52% | 86 SEK | 97,2 SEK |
| Carnegie | aug -24 | 9 dec |
| Fasadgruppen | ||
+196,15% | 77 SEK | 26 SEK |
| Carnegie | aug -24 | 9 dec |
| Storskogen | ||
+44,80% | 16 SEK | 11,05 SEK |
| Carnegie | aug -24 | 9 dec |
| Hoist | ||
-22,78% | 79 SEK | 102,3 SEK |
| Carnegie | jul -24 | 9 dec |
| SCA | ||
+47,26% | 179 SEK | 121,55 SEK |
| Carnegie | jul -24 | 9 dec |
| NCAB | ||
+53,41% | 82 SEK | 53,45 SEK |
| Carnegie | jul -24 | 9 dec |
| Getinge | ||
+21,95% | 250 SEK | 205 SEK |
| Carnegie | jul -24 | 9 dec |
| Intrum | ||
+28,42% | 47 SEK | 36,6 SEK |
| Carnegie | jul -24 | 9 dec |
| VNV Global | ||
+59,62% | 34 SEK | 21,3 SEK |
| Carnegie | jul -24 | 9 dec |
| Assa Abloy | ||
-7,96% | 325 SEK | 353,1 SEK |
| Carnegie | jul -24 | 9 dec |
| Munters | ||
+22,55% | 225 SEK | 183,6 SEK |
| Carnegie | jul -24 | 9 dec |
| Addlife | ||
-6,04% | 165 SEK | 175,6 SEK |
| Carnegie | jul -24 | 9 dec |
| Lime | ||
+9,55% | 350 SEK | 319,5 SEK |
| Carnegie | jul -24 | 9 dec |
| Addtech | ||
-4,50% | 310 SEK | 324,6 SEK |
| Carnegie | jul -24 | 9 dec |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Camurus | ||
+13,35% | 675 SEK | 595,5 SEK |
| Carnegie | jul -24 | 9 dec |
| Nibe | ||
+36,23% | 47 SEK | 34,5 SEK |
| Carnegie | jul -24 | 9 dec |
| Beijer Ref | ||
+27,01% | 190 SEK | 149,6 SEK |
| Carnegie | jul -24 | 9 dec |
| Ambea | ||
-16,98% | 110 SEK | 132,5 SEK |
| Carnegie | jul -24 | 9 dec |
| Avanza | ||
-25,84% | 262 SEK | 353,3 SEK |
| Carnegie | jul -24 | 9 dec |
| Nordnet | ||
-10,24% | 235 SEK | 261,8 SEK |
| Carnegie | jul -24 | 9 dec |
| Medicover | ||
-1,12% | 220 SEK | 222,5 SEK |
| Carnegie | jul -24 | 9 dec |
| Sdiptech | ||
+118,34% | 400 SEK | 183,2 SEK |
| Carnegie | jul -24 | 9 dec |
| Sinch | ||
+70,66% | 52 SEK | 30,47 SEK |
| Carnegie | jul -24 | 9 dec |
| Trelleborg | ||
-3,16% | 380 SEK | 392,4 SEK |
| Carnegie | jul -24 | 9 dec |
| Sweco | ||
-0,62% | 160 SEK | 161 SEK |
| Carnegie | jun -24 | 9 dec |
| Sectra | ||
-20,41% | 220 SEK | 276,4 SEK |
| Carnegie | jun -24 | 9 dec |
| Clas Ohlson | ||
-45,07% | 195 SEK | 355 SEK |
| Carnegie | jun -24 | 9 dec |
| Epiroc | ||
+16,40% | 220 SEK | 189 SEK |
| Carnegie | jun -24 | 9 dec |
| BHG | ||
-27,96% | 22 SEK | 30,54 SEK |
| Carnegie | maj -24 | 9 dec |
| Viaplay Group | ||
+18,43% | 1,1 SEK | 0,9288 SEK |
| Carnegie | maj -24 | 9 dec |
| H&M | ||
-1,59% | 170 SEK | 172,75 SEK |
| Carnegie | maj -24 | 9 dec |
| Embracer | ||
-31,15% | 42 SEK | 61 SEK |
| Carnegie | maj -24 | 9 dec |
| Biogaia | ||
+54,96% | 150 SEK | 96,8 SEK |
| Carnegie | maj -24 | 9 dec |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+53,47% | 250 SEK | 162,9 SEK |
| Carnegie | apr -24 | 9 dec |
| Sobi | ||
+1,91% | 330 SEK | 323,8 SEK |
| Carnegie | apr -24 | 9 dec |
| MTG | ||
-1,26% | 110 SEK | 111,4 SEK |
| Carnegie | apr -24 | 9 dec |
| Tele2 | ||
-21,38% | 116 SEK | 147,55 SEK |
| Carnegie | apr -24 | 9 dec |
| Volvo | ||
+24,14% | 360 SEK | 290 SEK |
| Carnegie | apr -24 | 9 dec |
| Balco | ||
+253,98% | 60 SEK | 16,95 SEK |
| Carnegie | apr -24 | 9 dec |
| SEB | ||
-12,44% | 165 SEK | 188,45 SEK |
| Carnegie | apr -24 | 9 dec |
| Husqvarna | ||
+84,58% | 85 SEK | 46,05 SEK |
| Carnegie | apr -24 | 9 dec |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-11,85% | 58 SEK | 65,8 SEK |
| Carnegie | feb -24 | 9 dec |
| Bioarctic | ||
+17,31% | 370 SEK | 315,4 SEK |
| Carnegie | feb -24 | 9 dec |
| K2A | ||
+80,18% | 9 SEK | 4,995 SEK |
| Carnegie | feb -24 | 9 dec |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+53,85% | 160 SEK | 104 SEK |
| Carnegie | feb -24 | 9 dec |
| Securitas | ||
-1,10% | 140 SEK | 141,55 SEK |
| Carnegie | feb -24 | 9 dec |
| Lagercrantz | ||
-32,57% | 142 SEK | 210,6 SEK |
| Carnegie | feb -24 | 9 dec |
| Nimbus | ||
+205,56% | 33 SEK | 10,8 SEK |
| Carnegie | feb -24 | 9 dec |
| Lundin Mining | ||
-41,66% | 100 SEK | 171,4 SEK |
| Carnegie | feb -24 | 9 dec |
| Addnode | ||
+34,02% | 130 SEK | 97 SEK |
| Carnegie | feb -24 | 9 dec |
| Afry | ||
+35,94% | 205 SEK | 150,8 SEK |
| Carnegie | feb -24 | 9 dec |
| Nordisk Bergteknik | ||
+29,28% | 17 SEK | 13,15 SEK |
| Carnegie | feb -24 | 9 dec |
| Electrolux Professional | ||
+10,58% | 70 SEK | 63,3 SEK |
| Carnegie | feb -24 | 9 dec |
| Arjo | ||
+85,19% | 57 SEK | 30,78 SEK |
| Carnegie | jan -24 | 9 dec |
| Xvivo Perfusion | ||
+98,53% | 350 SEK | 176,3 SEK |
| Carnegie | jan -24 | 9 dec |
| Stillfront | ||
+159,11% | 16 SEK | 6,175 SEK |
| Carnegie | jan -24 | 9 dec |
| Bufab | ||
+300,81% | 415 SEK | 103,54 SEK |
| Carnegie | jan -24 | 9 dec |
| SBB | ||
-14,63% | 3,5 SEK | 4,1 SEK |
| Carnegie | jan -24 | 9 dec |
| ABB | ||
-32,51% | 460 SEK | 681,6 SEK |
| Carnegie | jan -24 | 9 dec |
| Rusta | ||
-30,51% | 55 SEK | 79,15 SEK |
| Carnegie | nov -23 | 9 dec |
| Oncopeptides | ||
+25,46% | 6,8 SEK | 5,42 SEK |
| Carnegie | nov -23 | 9 dec |
| Tobii | ||
+552,32% | 10 SEK | 1,533 SEK |
| Carnegie | nov -23 | 9 dec |
| Telia | ||
-33,91% | 25 SEK | 37,83 SEK |
| Carnegie | okt -23 | 9 dec |
| Cint | ||
+486,08% | 16 SEK | 2,73 SEK |
| Carnegie | okt -23 | 9 dec |
| NCC | ||
-36,25% | 140 SEK | 219,6 SEK |
| Carnegie | okt -23 | 9 dec |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+36,96% | 65 SEK | 47,46 SEK |
| Carnegie | maj -23 | 9 dec |
| Stora Enso | ||
+71,88% | 190,1 SEK | 110,6 SEK |
| Carnegie | maj -23 | 9 dec |
| Rejlers | ||
-8,81% | 180 SEK | 197,4 SEK |
| Carnegie | maj -23 | 9 dec |
| G5 Entertainment | ||
+123,88% | 195 SEK | 87,1 SEK |
| Carnegie | maj -23 | 9 dec |
| Skanska | ||
-15,32% | 210 SEK | 248 SEK |
| Carnegie | maj -23 | 9 dec |
| Gränges | ||
-7,61% | 125 SEK | 135,3 SEK |
| Carnegie | apr -23 | 9 dec |
| Bulten | ||
+139,04% | 120 SEK | 50,2 SEK |
| Carnegie | apr -23 | 9 dec |
| Byggmax | ||
-36,54% | 33 SEK | 52 SEK |
| Carnegie | apr -23 | 9 dec |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bonava | ||
+139,46% | 25 SEK | 10,44 SEK |
| Carnegie | apr -23 | 9 dec |
| Desenio | ||
+2306,42% | 1,8 SEK | 0,0748 SEK |
| Carnegie | mar -23 | 9 dec |
| Cellavision | ||
+41,45% | 215 SEK | 152 SEK |
| Carnegie | feb -23 | 9 dec |
| Autoliv | ||
-18,26% | 900 SEK | 1101 SEK |
| Carnegie | jan -23 | 9 dec |
| Nordea | ||
-25,79% | 125 SEK | 168,45 SEK |
| Carnegie | jan -23 | 9 dec |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+16,84% | 190 SEK | 162,62 SEK |
| Carnegie | okt -22 | 9 dec |
| Revolutionrace | ||
-35,79% | 40 SEK | 62,3 SEK |
| Carnegie | aug -22 | 9 dec |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-37,66% | 50 SEK | 80,2 SEK |
| Carnegie | maj -22 | 9 dec |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+54,53% | 14 SEK | 9,06 SEK |
| Carnegie | feb -22 | 9 dec |
| Ferronordic | ||
+484,27% | 260 SEK | 44,5 SEK |
| Carnegie | feb -22 | 9 dec |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |