Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-17,86% | 23 SEK | 28 SEK |
| Carnegie | maj -25 | 13 apr |
| Castellum | ||
-7,09% | 110 SEK | 118,4 SEK |
| Carnegie | maj -25 | 13 apr |
| Invisio | ||
+44,77% | 390 SEK | 269,4 SEK |
| Carnegie | maj -25 | 13 apr |
| Nobia | ||
+79,76% | 3,25 SEK | 1,808 SEK |
| Carnegie | maj -25 | 13 apr |
| Peab | ||
-21,80% | 80 SEK | 102,3 SEK |
| Carnegie | maj -25 | 13 apr |
| Thule | ||
+64,91% | 375 SEK | 227,4 SEK |
| Carnegie | mar -25 | 13 apr |
| Essity | ||
+22,40% | 300 SEK | 245,1 SEK |
| Carnegie | mar -25 | 13 apr |
| Yubico | ||
+655,46% | 270 SEK | 35,74 SEK |
| Carnegie | mar -25 | 13 apr |
| Vitrolife | ||
+166,87% | 265 SEK | 99,3 SEK |
| Carnegie | mar -25 | 13 apr |
| Saab | ||
-41,94% | 360 SEK | 620 SEK |
| Carnegie | mar -25 | 13 apr |
| Elekta | ||
+26,47% | 70 SEK | 55,35 SEK |
| Carnegie | feb -25 | 13 apr |
| Hansa Biopharma | ||
+8,55% | 32 SEK | 29,48 SEK |
| Carnegie | feb -25 | 13 apr |
| Hemnet | ||
+344,24% | 482 SEK | 108,5 SEK |
| Carnegie | feb -25 | 13 apr |
| John Mattson | ||
+14,48% | 68 SEK | 59,4 SEK |
| Carnegie | feb -25 | 13 apr |
| Lindab | ||
+31,48% | 208 SEK | 158,2 SEK |
| Carnegie | feb -25 | 13 apr |
| Hexagon | ||
+52,54% | 145 SEK | 95,06 SEK |
| Carnegie | feb -25 | 13 apr |
| Holmen | ||
+30,64% | 440 SEK | 336,8 SEK |
| Carnegie | feb -25 | 13 apr |
| JM | ||
+24,17% | 150 SEK | 120,8 SEK |
| Carnegie | feb -25 | 13 apr |
| Vimian | ||
+62,60% | 50 SEK | 30,75 SEK |
| Carnegie | feb -25 | 13 apr |
| Electrolux | ||
+101,94% | 125 SEK | 61,9 SEK |
| Carnegie | jan -25 | 13 apr |
| Astra Zeneca | ||
-4,81% | 1770 SEK | 1859,5 SEK |
| Carnegie | jan -25 | 13 apr |
| EQT | ||
+28,29% | 380 SEK | 296,2 SEK |
| Carnegie | jan -25 | 13 apr |
| Swedbank | ||
-16,34% | 280 SEK | 334,7 SEK |
| Carnegie | jan -25 | 13 apr |
| Truecaller | ||
+807,35% | 95 SEK | 10,47 SEK |
| Carnegie | jan -25 | 13 apr |
| Alleima | ||
+12,08% | 90 SEK | 80,3 SEK |
| Carnegie | jan -25 | 13 apr |
| Atrium Ljungberg | ||
+570,02% | 200 SEK | 29,85 SEK |
| Carnegie | jan -25 | 13 apr |
| Balder | ||
+52,91% | 90 SEK | 58,86 SEK |
| Carnegie | jan -25 | 13 apr |
| Billerud | ||
+64,77% | 123 SEK | 74,65 SEK |
| Carnegie | jan -25 | 13 apr |
| Catena | ||
+20,35% | 550 SEK | 457 SEK |
| Carnegie | jan -25 | 13 apr |
| Evolution | ||
+142,98% | 1470 SEK | 605 SEK |
| Carnegie | jan -25 | 13 apr |
| Fabege | ||
-3,23% | 75 SEK | 77,5 SEK |
| Carnegie | jan -25 | 13 apr |
| Genova | ||
+14,50% | 45 SEK | 39,3 SEK |
| Carnegie | jan -25 | 13 apr |
| Hufvudstaden | ||
+1,87% | 125 SEK | 122,7 SEK |
| Carnegie | jan -25 | 13 apr |
| NP3 | ||
+12,19% | 290 SEK | 258,5 SEK |
| Carnegie | jan -25 | 13 apr |
| Nyfosa | ||
+91,60% | 130 SEK | 67,85 SEK |
| Carnegie | jan -25 | 13 apr |
| Pandox | ||
+14,23% | 220 SEK | 192,6 SEK |
| Carnegie | jan -25 | 13 apr |
| Profoto | ||
+450,00% | 44 SEK | 8 SEK |
| Carnegie | jan -25 | 13 apr |
| Sagax | ||
+33,98% | 250 SEK | 186,6 SEK |
| Carnegie | jan -25 | 13 apr |
| Trianon | ||
+23,25% | 22 SEK | 17,85 SEK |
| Carnegie | jan -25 | 13 apr |
| Wallenstam | ||
+0,86% | 42 SEK | 41,64 SEK |
| Carnegie | jan -25 | 13 apr |
| Wihlborgs | ||
+36,52% | 120 SEK | 87,9 SEK |
| Carnegie | jan -25 | 13 apr |
| Atlas Copco | ||
+26,30% | 200 SEK | 158,35 SEK |
| Carnegie | jan -25 | 13 apr |
| Dynavox | ||
-18,46% | 72 SEK | 88,3 SEK |
| Carnegie | jan -25 | 13 apr |
| Mycronic | ||
+85,03% | 450 SEK | 243,2 SEK |
| Carnegie | jan -25 | 13 apr |
| Alimak | ||
+35,80% | 154 SEK | 113,4 SEK |
| Carnegie | okt -24 | 13 apr |
| Troax | ||
+127,02% | 242 SEK | 106,6 SEK |
| Carnegie | okt -24 | 13 apr |
| Instalco | ||
+43,18% | 50 SEK | 34,92 SEK |
| Carnegie | okt -24 | 13 apr |
| Handelsbanken | ||
+1,85% | 132 SEK | 129,6 SEK |
| Carnegie | okt -24 | 13 apr |
| Humana | ||
+1,69% | 48 SEK | 47,2 SEK |
| Carnegie | okt -24 | 13 apr |
| SSAB | ||
-11,55% | 70 SEK | 79,14 SEK |
| Carnegie | okt -24 | 13 apr |
| Lifco | ||
+21,24% | 355 SEK | 292,8 SEK |
| Carnegie | okt -24 | 13 apr |
| SKF | ||
+7,19% | 255 SEK | 237,9 SEK |
| Carnegie | okt -24 | 13 apr |
| Bonesupport | ||
+61,02% | 380 SEK | 236 SEK |
| Carnegie | okt -24 | 13 apr |
| Sandvik | ||
-30,77% | 275 SEK | 397,2 SEK |
| Carnegie | okt -24 | 13 apr |
| Betsson | ||
+39,78% | 130 SEK | 93 SEK |
| Carnegie | okt -24 | 13 apr |
| Ericsson | ||
-9,67% | 100 SEK | 110,7 SEK |
| Carnegie | okt -24 | 13 apr |
| Volati | ||
+34,33% | 117 SEK | 87,1 SEK |
| Carnegie | okt -24 | 13 apr |
| Garo | ||
+111,64% | 24 SEK | 11,34 SEK |
| Carnegie | okt -24 | 13 apr |
| AAK | ||
+51,52% | 370 SEK | 244,2 SEK |
| Carnegie | okt -24 | 13 apr |
| Inwido | ||
+29,33% | 209 SEK | 161,6 SEK |
| Carnegie | okt -24 | 13 apr |
| Kinnevik | ||
+76,45% | 89 SEK | 50,44 SEK |
| Carnegie | okt -24 | 13 apr |
| Volvo Cars | ||
+48,31% | 33 SEK | 22,25 SEK |
| Carnegie | okt -24 | 13 apr |
| Alfa Laval | ||
-0,61% | 550 SEK | 553,4 SEK |
| Carnegie | okt -24 | 13 apr |
| Boliden | ||
-27,94% | 392 SEK | 544 SEK |
| Carnegie | okt -24 | 13 apr |
| Loomis | ||
-15,25% | 380 SEK | 448,4 SEK |
| Carnegie | okt -24 | 13 apr |
| Indutrade | ||
+55,41% | 345 SEK | 222 SEK |
| Carnegie | okt -24 | 13 apr |
| Hexpol | ||
+44,07% | 110 SEK | 76,35 SEK |
| Carnegie | okt -24 | 13 apr |
| Bravida | ||
-18,58% | 85 SEK | 104,4 SEK |
| Carnegie | sep -24 | 13 apr |
| Mips | ||
+132,00% | 580 SEK | 250 SEK |
| Carnegie | sep -24 | 13 apr |
| Axfood | ||
-5,57% | 300 SEK | 317,7 SEK |
| Carnegie | sep -24 | 13 apr |
| Dometic | ||
+181,10% | 80 SEK | 28,46 SEK |
| Carnegie | sep -24 | 13 apr |
| Dustin | ||
+645,74% | 10,5 SEK | 1,408 SEK |
| Carnegie | sep -24 | 13 apr |
| Nolato | ||
+25,73% | 65 SEK | 51,7 SEK |
| Carnegie | sep -24 | 13 apr |
| Academedia | ||
-15,69% | 86 SEK | 102 SEK |
| Carnegie | aug -24 | 13 apr |
| Fasadgruppen | ||
+256,48% | 77 SEK | 21,6 SEK |
| Carnegie | aug -24 | 13 apr |
| Storskogen | ||
+70,32% | 16 SEK | 9,394 SEK |
| Carnegie | aug -24 | 13 apr |
| Hoist | ||
-53,23% | 79 SEK | 168,9 SEK |
| Carnegie | jul -24 | 13 apr |
| SCA | ||
+65,51% | 179 SEK | 108,15 SEK |
| Carnegie | jul -24 | 13 apr |
| NCAB | ||
+23,12% | 82 SEK | 66,6 SEK |
| Carnegie | jul -24 | 13 apr |
| Getinge | ||
+30,24% | 250 SEK | 191,95 SEK |
| Carnegie | jul -24 | 13 apr |
| Intrum | ||
+17,32% | 47 SEK | 40,06 SEK |
| Carnegie | jul -24 | 13 apr |
| VNV Global | ||
+82,80% | 34 SEK | 18,6 SEK |
| Carnegie | jul -24 | 13 apr |
| Assa Abloy | ||
-10,49% | 325 SEK | 363,1 SEK |
| Carnegie | jul -24 | 13 apr |
| Munters | ||
+14,27% | 225 SEK | 196,9 SEK |
| Carnegie | jul -24 | 13 apr |
| Addlife | ||
+5,50% | 165 SEK | 156,4 SEK |
| Carnegie | jul -24 | 13 apr |
| Lime | ||
+70,73% | 350 SEK | 205 SEK |
| Carnegie | jul -24 | 13 apr |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-4,79% | 310 SEK | 325,6 SEK |
| Carnegie | jul -24 | 13 apr |
| Camurus | ||
+31,07% | 675 SEK | 515 SEK |
| Carnegie | jul -24 | 13 apr |
| Nibe | ||
+13,99% | 47 SEK | 41,23 SEK |
| Carnegie | jul -24 | 13 apr |
| Beijer Ref | ||
+34,18% | 190 SEK | 141,6 SEK |
| Carnegie | jul -24 | 13 apr |
| Ambea | ||
-20,58% | 110 SEK | 138,5 SEK |
| Carnegie | jul -24 | 13 apr |
| Avanza | ||
-33,50% | 262 SEK | 394 SEK |
| Carnegie | jul -24 | 13 apr |
| Nordnet | ||
-30,64% | 235 SEK | 338,8 SEK |
| Carnegie | jul -24 | 13 apr |
| Medicover | ||
+11,56% | 220 SEK | 197,2 SEK |
| Carnegie | jul -24 | 13 apr |
| Sdiptech | ||
+75,59% | 400 SEK | 227,8 SEK |
| Carnegie | jul -24 | 13 apr |
| Sinch | ||
+111,30% | 52 SEK | 24,61 SEK |
| Carnegie | jul -24 | 13 apr |
| Trelleborg | ||
+0,64% | 380 SEK | 377,6 SEK |
| Carnegie | jul -24 | 13 apr |
| Sweco | ||
+11,11% | 160 SEK | 144 SEK |
| Carnegie | jun -24 | 13 apr |
| Sectra | ||
-8,26% | 220 SEK | 239,8 SEK |
| Carnegie | jun -24 | 13 apr |
| Clas Ohlson | ||
-51,66% | 195 SEK | 403,4 SEK |
| Carnegie | jun -24 | 13 apr |
| Epiroc | ||
-0,45% | 220 SEK | 221 SEK |
| Carnegie | jun -24 | 13 apr |
| BHG | ||
-4,01% | 22 SEK | 22,92 SEK |
| Carnegie | maj -24 | 13 apr |
| Viaplay Group | ||
-7,02% | 1,1 SEK | 1,183 SEK |
| Carnegie | maj -24 | 13 apr |
| H&M | ||
-2,16% | 170 SEK | 173,75 SEK |
| Carnegie | maj -24 | 13 apr |
| Embracer | ||
-21,90% | 42 SEK | 53,78 SEK |
| Carnegie | maj -24 | 13 apr |
| Biogaia | ||
+26,05% | 150 SEK | 119 SEK |
| Carnegie | maj -24 | 13 apr |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+104,08% | 250 SEK | 122,5 SEK |
| Carnegie | apr -24 | 13 apr |
| Sobi | ||
-18,72% | 330 SEK | 406 SEK |
| Carnegie | apr -24 | 13 apr |
| MTG | ||
+16,83% | 110 SEK | 94,15 SEK |
| Carnegie | apr -24 | 13 apr |
| Tele2 | ||
-40,44% | 116 SEK | 194,75 SEK |
| Carnegie | apr -24 | 13 apr |
| Volvo | ||
+12,29% | 360 SEK | 320,6 SEK |
| Carnegie | apr -24 | 13 apr |
| Balco | ||
+289,61% | 60 SEK | 15,4 SEK |
| Carnegie | apr -24 | 13 apr |
| SEB | ||
-9,84% | 165 SEK | 183 SEK |
| Carnegie | apr -24 | 13 apr |
| Husqvarna | ||
+114,86% | 85 SEK | 39,56 SEK |
| Carnegie | apr -24 | 13 apr |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-10,22% | 58 SEK | 64,6 SEK |
| Carnegie | feb -24 | 13 apr |
| Bioarctic | ||
+11,24% | 370 SEK | 332,6 SEK |
| Carnegie | feb -24 | 13 apr |
| K2A | ||
+117,39% | 9 SEK | 4,14 SEK |
| Carnegie | feb -24 | 13 apr |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+56,10% | 160 SEK | 102,5 SEK |
| Carnegie | feb -24 | 13 apr |
| Securitas | ||
-15,92% | 140 SEK | 166,5 SEK |
| Carnegie | feb -24 | 13 apr |
| Lagercrantz | ||
-34,92% | 142 SEK | 218,2 SEK |
| Carnegie | feb -24 | 13 apr |
| Nimbus | ||
+138,27% | 33 SEK | 13,85 SEK |
| Carnegie | feb -24 | 13 apr |
| Lundin Mining | ||
-61,67% | 100 SEK | 260,9 SEK |
| Carnegie | feb -24 | 13 apr |
| Addnode | ||
+100,62% | 130 SEK | 64,8 SEK |
| Carnegie | feb -24 | 13 apr |
| Afry | ||
+62,18% | 205 SEK | 126,4 SEK |
| Carnegie | feb -24 | 13 apr |
| Nordisk Bergteknik | ||
+48,47% | 17 SEK | 11,45 SEK |
| Carnegie | feb -24 | 13 apr |
| Electrolux Professional | ||
+27,74% | 70 SEK | 54,8 SEK |
| Carnegie | feb -24 | 13 apr |
| Arjo | ||
+121,79% | 57 SEK | 25,7 SEK |
| Carnegie | jan -24 | 13 apr |
| Xvivo Perfusion | ||
+30,79% | 350 SEK | 267,6 SEK |
| Carnegie | jan -24 | 13 apr |
| Stillfront | ||
+261,99% | 16 SEK | 4,42 SEK |
| Carnegie | jan -24 | 13 apr |
| Bufab | ||
+264,67% | 415 SEK | 113,8 SEK |
| Carnegie | jan -24 | 13 apr |
| SBB | ||
-3,31% | 3,5 SEK | 3,62 SEK |
| Carnegie | jan -24 | 13 apr |
| ABB | ||
-45,25% | 460 SEK | 840,2 SEK |
| Carnegie | jan -24 | 13 apr |
| Rusta | ||
-44,89% | 55 SEK | 99,8 SEK |
| Carnegie | nov -23 | 13 apr |
| Oncopeptides | ||
+394,91% | 6,8 SEK | 1,374 SEK |
| Carnegie | nov -23 | 13 apr |
| Tobii | ||
+435,33% | 10 SEK | 1,868 SEK |
| Carnegie | nov -23 | 13 apr |
| Telia | ||
-48,14% | 25 SEK | 48,21 SEK |
| Carnegie | okt -23 | 13 apr |
| Cint | ||
+300,00% | 16 SEK | 4 SEK |
| Carnegie | okt -23 | 13 apr |
| NCC | ||
-37,78% | 140 SEK | 225 SEK |
| Carnegie | okt -23 | 13 apr |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+9,24% | 65 SEK | 59,5 SEK |
| Carnegie | maj -23 | 13 apr |
| Stora Enso | ||
+70,34% | 190,1 SEK | 111,6 SEK |
| Carnegie | maj -23 | 13 apr |
| Rejlers | ||
+13,92% | 180 SEK | 158 SEK |
| Carnegie | maj -23 | 13 apr |
| G5 Entertainment | ||
+242,11% | 195 SEK | 57 SEK |
| Carnegie | maj -23 | 13 apr |
| Skanska | ||
-17,58% | 210 SEK | 254,8 SEK |
| Carnegie | maj -23 | 13 apr |
| Gränges | ||
-23,97% | 125 SEK | 164,4 SEK |
| Carnegie | apr -23 | 13 apr |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+153,43% | 120 SEK | 47,35 SEK |
| Carnegie | apr -23 | 13 apr |
| Byggmax | ||
-40,33% | 33 SEK | 55,3 SEK |
| Carnegie | apr -23 | 13 apr |
| Bonava | ||
+169,40% | 25 SEK | 9,28 SEK |
| Carnegie | apr -23 | 13 apr |
| Desenio | ||
+1900,00% | 1,8 SEK | 0,09 SEK |
| Carnegie | mar -23 | 13 apr |
| Cellavision | ||
+43,52% | 215 SEK | 149,8 SEK |
| Carnegie | feb -23 | 13 apr |
| Autoliv | ||
-10,18% | 900 SEK | 1002 SEK |
| Carnegie | jan -23 | 13 apr |
| Nordea | ||
-27,20% | 125 SEK | 171,7 SEK |
| Carnegie | jan -23 | 13 apr |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+3,83% | 190 SEK | 183 SEK |
| Carnegie | okt -22 | 13 apr |
| Revolutionrace | ||
-43,62% | 40 SEK | 70,95 SEK |
| Carnegie | aug -22 | 13 apr |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-53,14% | 50 SEK | 106,7 SEK |
| Carnegie | maj -22 | 13 apr |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+60,18% | 14 SEK | 8,74 SEK |
| Carnegie | feb -22 | 13 apr |
| Ferronordic | ||
+519,05% | 260 SEK | 42 SEK |
| Carnegie | feb -22 | 13 apr |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |