Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-34,75% | 23 SEK | 35,25 SEK |
| Carnegie | maj -25 | 5 jan |
| Castellum | ||
+4,56% | 110 SEK | 105,2 SEK |
| Carnegie | maj -25 | 5 jan |
| Invisio | ||
+42,08% | 390 SEK | 274,5 SEK |
| Carnegie | maj -25 | 5 jan |
| Nobia | ||
-25,12% | 3,25 SEK | 4,34 SEK |
| Carnegie | maj -25 | 5 jan |
| Peab | ||
-6,60% | 80 SEK | 85,65 SEK |
| Carnegie | maj -25 | 5 jan |
| Thule | ||
+64,33% | 375 SEK | 228,2 SEK |
| Carnegie | mar -25 | 5 jan |
| Essity | ||
+15,12% | 300 SEK | 260,6 SEK |
| Carnegie | mar -25 | 5 jan |
| Yubico | ||
+275,10% | 270 SEK | 71,98 SEK |
| Carnegie | mar -25 | 5 jan |
| Vitrolife | ||
+101,83% | 265 SEK | 131,3 SEK |
| Carnegie | mar -25 | 5 jan |
| Saab | ||
-39,69% | 360 SEK | 596,9 SEK |
| Carnegie | mar -25 | 5 jan |
| Elekta | ||
+22,91% | 70 SEK | 56,95 SEK |
| Carnegie | feb -25 | 5 jan |
| Hansa Biopharma | ||
+1,01% | 32 SEK | 31,68 SEK |
| Carnegie | feb -25 | 5 jan |
| Hemnet | ||
+200,87% | 482 SEK | 160,2 SEK |
| Carnegie | feb -25 | 5 jan |
| John Mattson | ||
-1,16% | 68 SEK | 68,8 SEK |
| Carnegie | feb -25 | 5 jan |
| Lindab | ||
+1,96% | 208 SEK | 204 SEK |
| Carnegie | feb -25 | 5 jan |
| Hexagon | ||
+36,15% | 145 SEK | 106,5 SEK |
| Carnegie | feb -25 | 5 jan |
| Holmen | ||
+26,29% | 440 SEK | 348,4 SEK |
| Carnegie | feb -25 | 5 jan |
| JM | ||
+9,17% | 150 SEK | 137,4 SEK |
| Carnegie | feb -25 | 5 jan |
| Vimian | ||
+66,67% | 50 SEK | 30 SEK |
| Carnegie | feb -25 | 5 jan |
| Electrolux | ||
+97,47% | 125 SEK | 63,3 SEK |
| Carnegie | jan -25 | 5 jan |
| Astra Zeneca | ||
+5,61% | 1770 SEK | 1676 SEK |
| Carnegie | jan -25 | 5 jan |
| EQT | ||
+6,47% | 380 SEK | 356,9 SEK |
| Carnegie | jan -25 | 5 jan |
| Swedbank | ||
-13,74% | 280 SEK | 324,6 SEK |
| Carnegie | jan -25 | 5 jan |
| Truecaller | ||
+428,66% | 95 SEK | 17,97 SEK |
| Carnegie | jan -25 | 5 jan |
| Alleima | ||
+7,40% | 90 SEK | 83,8 SEK |
| Carnegie | jan -25 | 5 jan |
| Atrium Ljungberg | ||
+509,94% | 200 SEK | 32,79 SEK |
| Carnegie | jan -25 | 5 jan |
| Balder | ||
+33,57% | 90 SEK | 67,38 SEK |
| Carnegie | jan -25 | 5 jan |
| Billerud | ||
+31,06% | 123 SEK | 93,85 SEK |
| Carnegie | jan -25 | 5 jan |
| Catena | ||
+25,23% | 550 SEK | 439,2 SEK |
| Carnegie | jan -25 | 5 jan |
| Evolution | ||
+137,94% | 1470 SEK | 617,8 SEK |
| Carnegie | jan -25 | 5 jan |
| Fabege | ||
-6,66% | 75 SEK | 80,35 SEK |
| Carnegie | jan -25 | 5 jan |
| Genova | ||
+14,50% | 45 SEK | 39,3 SEK |
| Carnegie | jan -25 | 5 jan |
| Hufvudstaden | ||
+3,05% | 125 SEK | 121,3 SEK |
| Carnegie | jan -25 | 5 jan |
| NP3 | ||
+13,28% | 290 SEK | 256 SEK |
| Carnegie | jan -25 | 5 jan |
| Nyfosa | ||
+78,94% | 130 SEK | 72,65 SEK |
| Carnegie | jan -25 | 5 jan |
| Pandox | ||
+9,73% | 220 SEK | 200,5 SEK |
| Carnegie | jan -25 | 5 jan |
| Profoto | ||
+296,40% | 44 SEK | 11,1 SEK |
| Carnegie | jan -25 | 5 jan |
| Sagax | ||
+30,55% | 250 SEK | 191,5 SEK |
| Carnegie | jan -25 | 5 jan |
| Trianon | ||
+11,79% | 22 SEK | 19,68 SEK |
| Carnegie | jan -25 | 5 jan |
| Wallenstam | ||
+2,89% | 42 SEK | 40,82 SEK |
| Carnegie | jan -25 | 5 jan |
| Wihlborgs | ||
+32,52% | 120 SEK | 90,55 SEK |
| Carnegie | jan -25 | 5 jan |
| Atlas Copco | ||
+30,98% | 200 SEK | 152,7 SEK |
| Carnegie | jan -25 | 5 jan |
| Dynavox | ||
-26,57% | 72 SEK | 98,05 SEK |
| Carnegie | jan -25 | 5 jan |
| Mycronic | ||
+102,43% | 450 SEK | 222,3 SEK |
| Carnegie | jan -25 | 5 jan |
| Alimak | ||
+6,94% | 154 SEK | 144 SEK |
| Carnegie | okt -24 | 5 jan |
| Troax | ||
+66,90% | 242 SEK | 145 SEK |
| Carnegie | okt -24 | 5 jan |
| Instalco | ||
+98,10% | 50 SEK | 25,24 SEK |
| Carnegie | okt -24 | 5 jan |
| Handelsbanken | ||
-2,83% | 132 SEK | 135,85 SEK |
| Carnegie | okt -24 | 5 jan |
| Humana | ||
-6,07% | 48 SEK | 51,1 SEK |
| Carnegie | okt -24 | 5 jan |
| SSAB | ||
-4,87% | 70 SEK | 73,58 SEK |
| Carnegie | okt -24 | 5 jan |
| Lifco | ||
+5,53% | 355 SEK | 336,4 SEK |
| Carnegie | okt -24 | 5 jan |
| SKF | ||
+4,42% | 255 SEK | 244,2 SEK |
| Carnegie | okt -24 | 5 jan |
| Bonesupport | ||
+107,99% | 380 SEK | 182,7 SEK |
| Carnegie | okt -24 | 5 jan |
| Sandvik | ||
-9,81% | 275 SEK | 304,9 SEK |
| Carnegie | okt -24 | 5 jan |
| Betsson | ||
-4,69% | 130 SEK | 136,4 SEK |
| Carnegie | okt -24 | 5 jan |
| Ericsson | ||
+11,58% | 100 SEK | 89,62 SEK |
| Carnegie | okt -24 | 5 jan |
| Volati | ||
+10,38% | 117 SEK | 106 SEK |
| Carnegie | okt -24 | 5 jan |
| Garo | ||
+39,86% | 24 SEK | 17,16 SEK |
| Carnegie | okt -24 | 5 jan |
| AAK | ||
+44,76% | 370 SEK | 255,6 SEK |
| Carnegie | okt -24 | 5 jan |
| Inwido | ||
+29,65% | 209 SEK | 161,2 SEK |
| Carnegie | okt -24 | 5 jan |
| Kinnevik | ||
+10,15% | 89 SEK | 80,8 SEK |
| Carnegie | okt -24 | 5 jan |
| Volvo Cars | ||
+4,17% | 33 SEK | 31,68 SEK |
| Carnegie | okt -24 | 5 jan |
| Alfa Laval | ||
+16,53% | 550 SEK | 472 SEK |
| Carnegie | okt -24 | 5 jan |
| Boliden | ||
-27,11% | 392 SEK | 537,8 SEK |
| Carnegie | okt -24 | 5 jan |
| Loomis | ||
+0,53% | 380 SEK | 378 SEK |
| Carnegie | okt -24 | 5 jan |
| Indutrade | ||
+47,31% | 345 SEK | 234,2 SEK |
| Carnegie | okt -24 | 5 jan |
| Hexpol | ||
+24,93% | 110 SEK | 88,05 SEK |
| Carnegie | okt -24 | 5 jan |
| Bravida | ||
-4,49% | 85 SEK | 89 SEK |
| Carnegie | sep -24 | 5 jan |
| Mips | ||
+73,55% | 580 SEK | 334,2 SEK |
| Carnegie | sep -24 | 5 jan |
| Axfood | ||
+3,88% | 300 SEK | 288,8 SEK |
| Carnegie | sep -24 | 5 jan |
| Dometic | ||
+69,35% | 80 SEK | 47,24 SEK |
| Carnegie | sep -24 | 5 jan |
| Dustin | ||
+465,43% | 10,5 SEK | 1,857 SEK |
| Carnegie | sep -24 | 5 jan |
| Nolato | ||
+7,17% | 65 SEK | 60,65 SEK |
| Carnegie | sep -24 | 5 jan |
| Academedia | ||
-11,52% | 86 SEK | 97,2 SEK |
| Carnegie | aug -24 | 5 jan |
| Fasadgruppen | ||
+152,87% | 77 SEK | 30,45 SEK |
| Carnegie | aug -24 | 5 jan |
| Storskogen | ||
+41,22% | 16 SEK | 11,33 SEK |
| Carnegie | aug -24 | 5 jan |
| Hoist | ||
-30,58% | 79 SEK | 113,8 SEK |
| Carnegie | jul -24 | 5 jan |
| SCA | ||
+46,96% | 179 SEK | 121,8 SEK |
| Carnegie | jul -24 | 5 jan |
| NCAB | ||
+78,81% | 82 SEK | 45,86 SEK |
| Carnegie | jul -24 | 5 jan |
| Getinge | ||
+14,42% | 250 SEK | 218,5 SEK |
| Carnegie | jul -24 | 5 jan |
| Intrum | ||
+19,11% | 47 SEK | 39,46 SEK |
| Carnegie | jul -24 | 5 jan |
| VNV Global | ||
+59,47% | 34 SEK | 21,32 SEK |
| Carnegie | jul -24 | 5 jan |
| Assa Abloy | ||
-8,11% | 325 SEK | 353,7 SEK |
| Carnegie | jul -24 | 5 jan |
| Munters | ||
+25,00% | 225 SEK | 180 SEK |
| Carnegie | jul -24 | 5 jan |
| Addlife | ||
+9,42% | 165 SEK | 150,8 SEK |
| Carnegie | jul -24 | 5 jan |
| Lime | ||
+29,15% | 350 SEK | 271 SEK |
| Carnegie | jul -24 | 5 jan |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-2,33% | 310 SEK | 317,4 SEK |
| Carnegie | jul -24 | 5 jan |
| Camurus | ||
+10,47% | 675 SEK | 611 SEK |
| Carnegie | jul -24 | 5 jan |
| Nibe | ||
+29,55% | 47 SEK | 36,28 SEK |
| Carnegie | jul -24 | 5 jan |
| Beijer Ref | ||
+28,94% | 190 SEK | 147,35 SEK |
| Carnegie | jul -24 | 5 jan |
| Ambea | ||
-20,46% | 110 SEK | 138,3 SEK |
| Carnegie | jul -24 | 5 jan |
| Avanza | ||
-23,46% | 262 SEK | 342,3 SEK |
| Carnegie | jul -24 | 5 jan |
| Nordnet | ||
-11,79% | 235 SEK | 266,4 SEK |
| Carnegie | jul -24 | 5 jan |
| Medicover | ||
+5,77% | 220 SEK | 208 SEK |
| Carnegie | jul -24 | 5 jan |
| Sdiptech | ||
+116,33% | 400 SEK | 184,9 SEK |
| Carnegie | jul -24 | 5 jan |
| Sinch | ||
+70,16% | 52 SEK | 30,56 SEK |
| Carnegie | jul -24 | 5 jan |
| Trelleborg | ||
-2,34% | 380 SEK | 389,1 SEK |
| Carnegie | jul -24 | 5 jan |
| Sweco | ||
+7,89% | 160 SEK | 148,3 SEK |
| Carnegie | jun -24 | 5 jan |
| Sectra | ||
-6,94% | 220 SEK | 236,4 SEK |
| Carnegie | jun -24 | 5 jan |
| Clas Ohlson | ||
-34,56% | 195 SEK | 298 SEK |
| Carnegie | jun -24 | 5 jan |
| Epiroc | ||
+16,71% | 220 SEK | 188,5 SEK |
| Carnegie | jun -24 | 5 jan |
| BHG | ||
-30,64% | 22 SEK | 31,72 SEK |
| Carnegie | maj -24 | 5 jan |
| Viaplay Group | ||
+19,44% | 1,1 SEK | 0,921 SEK |
| Carnegie | maj -24 | 5 jan |
| H&M | ||
-6,93% | 170 SEK | 182,65 SEK |
| Carnegie | maj -24 | 5 jan |
| Embracer | ||
-26,61% | 42 SEK | 57,23 SEK |
| Carnegie | maj -24 | 5 jan |
| Biogaia | ||
+42,05% | 150 SEK | 105,6 SEK |
| Carnegie | maj -24 | 5 jan |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+59,95% | 250 SEK | 156,3 SEK |
| Carnegie | apr -24 | 5 jan |
| Sobi | ||
-1,14% | 330 SEK | 333,8 SEK |
| Carnegie | apr -24 | 5 jan |
| MTG | ||
-0,81% | 110 SEK | 110,9 SEK |
| Carnegie | apr -24 | 5 jan |
| Tele2 | ||
-24,72% | 116 SEK | 154,1 SEK |
| Carnegie | apr -24 | 5 jan |
| Volvo | ||
+20,52% | 360 SEK | 298,7 SEK |
| Carnegie | apr -24 | 5 jan |
| Balco | ||
+261,45% | 60 SEK | 16,6 SEK |
| Carnegie | apr -24 | 5 jan |
| SEB | ||
-16,56% | 165 SEK | 197,75 SEK |
| Carnegie | apr -24 | 5 jan |
| Husqvarna | ||
+85,47% | 85 SEK | 45,83 SEK |
| Carnegie | apr -24 | 5 jan |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-12,52% | 58 SEK | 66,3 SEK |
| Carnegie | feb -24 | 5 jan |
| Bioarctic | ||
+19,51% | 370 SEK | 309,6 SEK |
| Carnegie | feb -24 | 5 jan |
| K2A | ||
+77,87% | 9 SEK | 5,06 SEK |
| Carnegie | feb -24 | 5 jan |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+45,45% | 160 SEK | 110 SEK |
| Carnegie | feb -24 | 5 jan |
| Securitas | ||
-3,65% | 140 SEK | 145,3 SEK |
| Carnegie | feb -24 | 5 jan |
| Lagercrantz | ||
-30,39% | 142 SEK | 204 SEK |
| Carnegie | feb -24 | 5 jan |
| Nimbus | ||
+209,86% | 33 SEK | 10,65 SEK |
| Carnegie | feb -24 | 5 jan |
| Lundin Mining | ||
-51,50% | 100 SEK | 206,2 SEK |
| Carnegie | feb -24 | 5 jan |
| Addnode | ||
+39,63% | 130 SEK | 93,1 SEK |
| Carnegie | feb -24 | 5 jan |
| Afry | ||
+34,16% | 205 SEK | 152,8 SEK |
| Carnegie | feb -24 | 5 jan |
| Nordisk Bergteknik | ||
+29,77% | 17 SEK | 13,1 SEK |
| Carnegie | feb -24 | 5 jan |
| Electrolux Professional | ||
+10,94% | 70 SEK | 63,1 SEK |
| Carnegie | feb -24 | 5 jan |
| Arjo | ||
+80,95% | 57 SEK | 31,5 SEK |
| Carnegie | jan -24 | 5 jan |
| Xvivo Perfusion | ||
+100,23% | 350 SEK | 174,8 SEK |
| Carnegie | jan -24 | 5 jan |
| Stillfront | ||
+162,30% | 16 SEK | 6,1 SEK |
| Carnegie | jan -24 | 5 jan |
| Bufab | ||
+326,82% | 415 SEK | 97,23 SEK |
| Carnegie | jan -24 | 5 jan |
| SBB | ||
-25,80% | 3,5 SEK | 4,717 SEK |
| Carnegie | jan -24 | 5 jan |
| ABB | ||
-34,32% | 460 SEK | 700,4 SEK |
| Carnegie | jan -24 | 5 jan |
| Rusta | ||
-33,81% | 55 SEK | 83,1 SEK |
| Carnegie | nov -23 | 5 jan |
| Oncopeptides | ||
+43,01% | 6,8 SEK | 4,755 SEK |
| Carnegie | nov -23 | 5 jan |
| Tobii | ||
+354,55% | 10 SEK | 2,2 SEK |
| Carnegie | nov -23 | 5 jan |
| Telia | ||
-36,58% | 25 SEK | 39,42 SEK |
| Carnegie | okt -23 | 5 jan |
| Cint | ||
+476,78% | 16 SEK | 2,774 SEK |
| Carnegie | okt -23 | 5 jan |
| NCC | ||
-37,05% | 140 SEK | 222,4 SEK |
| Carnegie | okt -23 | 5 jan |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+33,03% | 65 SEK | 48,86 SEK |
| Carnegie | maj -23 | 5 jan |
| Stora Enso | ||
+64,59% | 190,1 SEK | 115,5 SEK |
| Carnegie | maj -23 | 5 jan |
| Rejlers | ||
-7,02% | 180 SEK | 193,6 SEK |
| Carnegie | maj -23 | 5 jan |
| G5 Entertainment | ||
+115,71% | 195 SEK | 90,4 SEK |
| Carnegie | maj -23 | 5 jan |
| Skanska | ||
-19,26% | 210 SEK | 260,1 SEK |
| Carnegie | maj -23 | 5 jan |
| Gränges | ||
-16,33% | 125 SEK | 149,4 SEK |
| Carnegie | apr -23 | 5 jan |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+135,29% | 120 SEK | 51 SEK |
| Carnegie | apr -23 | 5 jan |
| Byggmax | ||
-40,65% | 33 SEK | 55,6 SEK |
| Carnegie | apr -23 | 5 jan |
| Bonava | ||
+130,20% | 25 SEK | 10,86 SEK |
| Carnegie | apr -23 | 5 jan |
| Desenio | ||
+2393,07% | 1,8 SEK | 0,0722 SEK |
| Carnegie | mar -23 | 5 jan |
| Cellavision | ||
+42,95% | 215 SEK | 150,4 SEK |
| Carnegie | feb -23 | 5 jan |
| Autoliv | ||
-20,21% | 900 SEK | 1128 SEK |
| Carnegie | jan -23 | 5 jan |
| Nordea | ||
-29,10% | 125 SEK | 176,3 SEK |
| Carnegie | jan -23 | 5 jan |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+18,01% | 190 SEK | 161 SEK |
| Carnegie | okt -22 | 5 jan |
| Revolutionrace | ||
-38,22% | 40 SEK | 64,75 SEK |
| Carnegie | aug -22 | 5 jan |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-39,02% | 50 SEK | 82 SEK |
| Carnegie | maj -22 | 5 jan |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+51,84% | 14 SEK | 9,22 SEK |
| Carnegie | feb -22 | 5 jan |
| Ferronordic | ||
+493,61% | 260 SEK | 43,8 SEK |
| Carnegie | feb -22 | 5 jan |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |