Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-19,44% | 23 SEK | 28,55 SEK |
| Carnegie | 8 maj | 6 nov |
| Castellum | ||
+3,77% | 110 SEK | 106 SEK |
| Carnegie | 8 maj | 6 nov |
| Invisio | ||
+34,72% | 390 SEK | 289,5 SEK |
| Carnegie | 8 maj | 6 nov |
| Nobia | ||
-12,16% | 3,25 SEK | 3,7 SEK |
| Carnegie | 8 maj | 6 nov |
| Peab | ||
+8,25% | 80 SEK | 73,9 SEK |
| Carnegie | 8 maj | 6 nov |
| Thule | ||
+55,60% | 375 SEK | 241 SEK |
| Carnegie | 25 mar | 6 nov |
| Essity | ||
+14,03% | 300 SEK | 263,1 SEK |
| Carnegie | 24 mar | 6 nov |
| Yubico | ||
+186,87% | 270 SEK | 94,12 SEK |
| Carnegie | 21 mar | 6 nov |
| Vitrolife | ||
+87,68% | 265 SEK | 141,2 SEK |
| Carnegie | 20 mar | 6 nov |
| Saab | ||
-29,65% | 360 SEK | 511,7 SEK |
| Carnegie | 4 mar | 6 nov |
| Elekta | ||
+55,90% | 70 SEK | 44,9 SEK |
| Carnegie | 24 feb | 6 nov |
| Hansa Biopharma | ||
+13,15% | 32 SEK | 28,28 SEK |
| Carnegie | 20 feb | 6 nov |
| Hemnet | ||
+136,04% | 482 SEK | 204,2 SEK |
| Carnegie | 17 feb | 6 nov |
| John Mattson | ||
+3,34% | 68 SEK | 65,8 SEK |
| Carnegie | 14 feb | 6 nov |
| Lindab | ||
-4,41% | 208 SEK | 217,6 SEK |
| Carnegie | 14 feb | 6 nov |
| Hexagon | ||
+26,36% | 145 SEK | 114,75 SEK |
| Carnegie | 3 feb | 6 nov |
| Holmen | ||
+23,32% | 440 SEK | 356,8 SEK |
| Carnegie | 3 feb | 6 nov |
| JM | ||
+15,38% | 150 SEK | 130 SEK |
| Carnegie | 3 feb | 6 nov |
| Vimian | ||
+70,30% | 50 SEK | 29,36 SEK |
| Carnegie | 3 feb | 6 nov |
| Electrolux | ||
+111,94% | 125 SEK | 58,98 SEK |
| Carnegie | 31 jan | 6 nov |
| Astra Zeneca | ||
+10,21% | 1770 SEK | 1606 SEK |
| Carnegie | 24 jan | 6 nov |
| EQT | ||
+18,34% | 380 SEK | 321,1 SEK |
| Carnegie | 24 jan | 6 nov |
| Swedbank | ||
-4,53% | 280 SEK | 293,3 SEK |
| Carnegie | 24 jan | 6 nov |
| Truecaller | ||
+257,14% | 95 SEK | 26,6 SEK |
| Carnegie | 21 jan | 6 nov |
| Alleima | ||
+14,80% | 90 SEK | 78,4 SEK |
| Carnegie | 16 jan | 6 nov |
| Atrium Ljungberg | ||
+491,45% | 200 SEK | 33,815 SEK |
| Carnegie | 14 jan | 6 nov |
| Balder | ||
+32,35% | 90 SEK | 68 SEK |
| Carnegie | 14 jan | 6 nov |
| Billerud | ||
+41,30% | 123 SEK | 87,05 SEK |
| Carnegie | 14 jan | 6 nov |
| Catena | ||
+21,36% | 550 SEK | 453,2 SEK |
| Carnegie | 14 jan | 6 nov |
| Evolution | ||
+134,37% | 1470 SEK | 627,2 SEK |
| Carnegie | 14 jan | 6 nov |
| Fabege | ||
-9,64% | 75 SEK | 83 SEK |
| Carnegie | 14 jan | 6 nov |
| Genova | ||
+8,70% | 45 SEK | 41,4 SEK |
| Carnegie | 14 jan | 6 nov |
| Hufvudstaden | ||
-2,50% | 125 SEK | 128,2 SEK |
| Carnegie | 14 jan | 6 nov |
| NP3 | ||
+14,17% | 290 SEK | 254 SEK |
| Carnegie | 14 jan | 6 nov |
| Nyfosa | ||
+66,24% | 130 SEK | 78,2 SEK |
| Carnegie | 14 jan | 6 nov |
| Pandox | ||
+14,70% | 220 SEK | 191,8 SEK |
| Carnegie | 14 jan | 6 nov |
| Profoto | ||
+327,18% | 44 SEK | 10,3 SEK |
| Carnegie | 14 jan | 6 nov |
| Sagax | ||
+18,93% | 250 SEK | 210,2 SEK |
| Carnegie | 14 jan | 6 nov |
| Trianon | ||
+8,91% | 22 SEK | 20,2 SEK |
| Carnegie | 14 jan | 6 nov |
| Wallenstam | ||
-2,91% | 42 SEK | 43,26 SEK |
| Carnegie | 14 jan | 6 nov |
| Wihlborgs | ||
+29,52% | 120 SEK | 92,65 SEK |
| Carnegie | 14 jan | 6 nov |
| Atlas Copco | ||
+43,01% | 200 SEK | 139,85 SEK |
| Carnegie | 9 jan | 6 nov |
| Dynavox | ||
-22,91% | 72 SEK | 93,4 SEK |
| Carnegie | 7 jan | 6 nov |
| Mycronic | ||
+115,26% | 450 SEK | 209,05 SEK |
| Carnegie | 7 jan | 6 nov |
| Alimak | ||
+10,95% | 154 SEK | 138,8 SEK |
| Carnegie | okt -24 | 6 nov |
| Troax | ||
+77,94% | 242 SEK | 136 SEK |
| Carnegie | okt -24 | 6 nov |
| Instalco | ||
+116,83% | 50 SEK | 23,06 SEK |
| Carnegie | okt -24 | 6 nov |
| Handelsbanken | ||
+4,51% | 132 SEK | 126,3 SEK |
| Carnegie | okt -24 | 6 nov |
| Humana | ||
+2,13% | 48 SEK | 47 SEK |
| Carnegie | okt -24 | 6 nov |
| SSAB | ||
+20,23% | 70 SEK | 58,22 SEK |
| Carnegie | okt -24 | 6 nov |
| Lifco | ||
+0,57% | 355 SEK | 353 SEK |
| Carnegie | okt -24 | 6 nov |
| SKF | ||
-0,08% | 255 SEK | 255,2 SEK |
| Carnegie | okt -24 | 6 nov |
| Bonesupport | ||
+95,98% | 380 SEK | 193,9 SEK |
| Carnegie | okt -24 | 6 nov |
| Sandvik | ||
-4,25% | 275 SEK | 287,2 SEK |
| Carnegie | okt -24 | 6 nov |
| Betsson | ||
-10,16% | 130 SEK | 144,7 SEK |
| Carnegie | okt -24 | 6 nov |
| Ericsson | ||
+6,29% | 100 SEK | 94,08 SEK |
| Carnegie | okt -24 | 6 nov |
| Volati | ||
+11,22% | 117 SEK | 105,2 SEK |
| Carnegie | okt -24 | 6 nov |
| Garo | ||
+45,10% | 24 SEK | 16,54 SEK |
| Carnegie | okt -24 | 6 nov |
| AAK | ||
+40,79% | 370 SEK | 262,8 SEK |
| Carnegie | okt -24 | 6 nov |
| Inwido | ||
+51,34% | 209 SEK | 138,1 SEK |
| Carnegie | okt -24 | 6 nov |
| Kinnevik | ||
+5,78% | 89 SEK | 84,14 SEK |
| Carnegie | okt -24 | 6 nov |
| Volvo Cars | ||
-2,14% | 33 SEK | 33,72 SEK |
| Carnegie | okt -24 | 6 nov |
| Alfa Laval | ||
+23,60% | 550 SEK | 445 SEK |
| Carnegie | okt -24 | 6 nov |
| Boliden | ||
-6,02% | 392 SEK | 417,1 SEK |
| Carnegie | okt -24 | 6 nov |
| Loomis | ||
+6,56% | 380 SEK | 356,6 SEK |
| Carnegie | okt -24 | 6 nov |
| Indutrade | ||
+43,63% | 345 SEK | 240,2 SEK |
| Carnegie | okt -24 | 6 nov |
| Hexpol | ||
+31,03% | 110 SEK | 83,95 SEK |
| Carnegie | okt -24 | 6 nov |
| Bravida | ||
+8,14% | 85 SEK | 78,6 SEK |
| Carnegie | sep -24 | 6 nov |
| Mips | ||
+81,25% | 580 SEK | 320 SEK |
| Carnegie | sep -24 | 6 nov |
| Axfood | ||
+12,95% | 300 SEK | 265,6 SEK |
| Carnegie | sep -24 | 6 nov |
| Dometic | ||
+85,79% | 80 SEK | 43,06 SEK |
| Carnegie | sep -24 | 6 nov |
| Dustin | ||
+473,46% | 10,5 SEK | 1,831 SEK |
| Carnegie | sep -24 | 6 nov |
| Nolato | ||
+8,51% | 65 SEK | 59,9 SEK |
| Carnegie | sep -24 | 6 nov |
| Academedia | ||
-16,99% | 86 SEK | 103,6 SEK |
| Carnegie | aug -24 | 6 nov |
| Fasadgruppen | ||
+197,30% | 77 SEK | 25,9 SEK |
| Carnegie | aug -24 | 6 nov |
| Storskogen | ||
+39,13% | 16 SEK | 11,5 SEK |
| Carnegie | aug -24 | 6 nov |
| Hoist | ||
-17,19% | 79 SEK | 95,4 SEK |
| Carnegie | jul -24 | 6 nov |
| SCA | ||
+42,29% | 179 SEK | 125,8 SEK |
| Carnegie | jul -24 | 6 nov |
| NCAB | ||
+50,46% | 82 SEK | 54,5 SEK |
| Carnegie | jul -24 | 6 nov |
| Getinge | ||
+14,52% | 250 SEK | 218,3 SEK |
| Carnegie | jul -24 | 6 nov |
| Intrum | ||
+12,74% | 47 SEK | 41,69 SEK |
| Carnegie | jul -24 | 6 nov |
| VNV Global | ||
+52,06% | 34 SEK | 22,36 SEK |
| Carnegie | jul -24 | 6 nov |
| Assa Abloy | ||
-8,68% | 325 SEK | 355,9 SEK |
| Carnegie | jul -24 | 6 nov |
| Munters | ||
+52,13% | 225 SEK | 147,9 SEK |
| Carnegie | jul -24 | 6 nov |
| Addlife | ||
-11,19% | 165 SEK | 185,8 SEK |
| Carnegie | jul -24 | 6 nov |
| Lime | ||
+4,01% | 350 SEK | 336,5 SEK |
| Carnegie | jul -24 | 6 nov |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-0,64% | 310 SEK | 312 SEK |
| Carnegie | jul -24 | 6 nov |
| Camurus | ||
+21,84% | 675 SEK | 554 SEK |
| Carnegie | jul -24 | 6 nov |
| Nibe | ||
+28,24% | 47 SEK | 36,65 SEK |
| Carnegie | jul -24 | 6 nov |
| Beijer Ref | ||
+27,39% | 190 SEK | 149,15 SEK |
| Carnegie | jul -24 | 6 nov |
| Ambea | ||
-11,50% | 110 SEK | 124,3 SEK |
| Carnegie | jul -24 | 6 nov |
| Avanza | ||
-26,28% | 262 SEK | 355,4 SEK |
| Carnegie | jul -24 | 6 nov |
| Nordnet | ||
-14,17% | 235 SEK | 273,8 SEK |
| Carnegie | jul -24 | 6 nov |
| Medicover | ||
-6,78% | 220 SEK | 236 SEK |
| Carnegie | jul -24 | 6 nov |
| Sdiptech | ||
+123,84% | 400 SEK | 178,7 SEK |
| Carnegie | jul -24 | 6 nov |
| Sinch | ||
+88,68% | 52 SEK | 27,56 SEK |
| Carnegie | jul -24 | 6 nov |
| Trelleborg | ||
-2,16% | 380 SEK | 388,4 SEK |
| Carnegie | jul -24 | 6 nov |
| Sweco | ||
-3,03% | 160 SEK | 165 SEK |
| Carnegie | jun -24 | 6 nov |
| Sectra | ||
-24,81% | 220 SEK | 292,6 SEK |
| Carnegie | jun -24 | 6 nov |
| Clas Ohlson | ||
-41,79% | 195 SEK | 335 SEK |
| Carnegie | jun -24 | 6 nov |
| Epiroc | ||
+27,31% | 220 SEK | 172,8 SEK |
| Carnegie | jun -24 | 6 nov |
| BHG | ||
-20,17% | 22 SEK | 27,56 SEK |
| Carnegie | maj -24 | 6 nov |
| Viaplay Group | ||
+18,94% | 1,1 SEK | 0,9248 SEK |
| Carnegie | maj -24 | 6 nov |
| H&M | ||
-0,73% | 170 SEK | 171,25 SEK |
| Carnegie | maj -24 | 6 nov |
| Embracer | ||
-54,33% | 42 SEK | 91,96 SEK |
| Carnegie | maj -24 | 6 nov |
| Biogaia | ||
+53,93% | 150 SEK | 97,45 SEK |
| Carnegie | maj -24 | 6 nov |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+42,86% | 250 SEK | 175 SEK |
| Carnegie | apr -24 | 6 nov |
| Sobi | ||
+0,24% | 330 SEK | 329,2 SEK |
| Carnegie | apr -24 | 6 nov |
| MTG | ||
-10,13% | 110 SEK | 122,4 SEK |
| Carnegie | apr -24 | 6 nov |
| Tele2 | ||
-22,97% | 116 SEK | 150,6 SEK |
| Carnegie | apr -24 | 6 nov |
| Volvo | ||
+37,83% | 360 SEK | 261,2 SEK |
| Carnegie | apr -24 | 6 nov |
| Balco | ||
+235,20% | 60 SEK | 17,9 SEK |
| Carnegie | apr -24 | 6 nov |
| SEB | ||
-9,76% | 165 SEK | 182,85 SEK |
| Carnegie | apr -24 | 6 nov |
| Husqvarna | ||
+91,83% | 85 SEK | 44,31 SEK |
| Carnegie | apr -24 | 6 nov |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-6,75% | 58 SEK | 62,2 SEK |
| Carnegie | feb -24 | 6 nov |
| Bioarctic | ||
+36,23% | 370 SEK | 271,6 SEK |
| Carnegie | feb -24 | 6 nov |
| K2A | ||
+75,10% | 9 SEK | 5,14 SEK |
| Carnegie | feb -24 | 6 nov |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+52,24% | 160 SEK | 105,1 SEK |
| Carnegie | feb -24 | 6 nov |
| Securitas | ||
-0,21% | 140 SEK | 140,3 SEK |
| Carnegie | feb -24 | 6 nov |
| Lagercrantz | ||
-35,92% | 142 SEK | 221,6 SEK |
| Carnegie | feb -24 | 6 nov |
| Nimbus | ||
+223,53% | 33 SEK | 10,2 SEK |
| Carnegie | feb -24 | 6 nov |
| Lundin Mining | ||
-40,55% | 100 SEK | 168,2 SEK |
| Carnegie | feb -24 | 6 nov |
| Addnode | ||
+25,48% | 130 SEK | 103,6 SEK |
| Carnegie | feb -24 | 6 nov |
| Afry | ||
+29,83% | 205 SEK | 157,9 SEK |
| Carnegie | feb -24 | 6 nov |
| Nordisk Bergteknik | ||
+29,77% | 17 SEK | 13,1 SEK |
| Carnegie | feb -24 | 6 nov |
| Electrolux Professional | ||
+9,20% | 70 SEK | 64,1 SEK |
| Carnegie | feb -24 | 6 nov |
| Arjo | ||
+84,71% | 57 SEK | 30,86 SEK |
| Carnegie | jan -24 | 6 nov |
| Xvivo Perfusion | ||
+101,61% | 350 SEK | 173,6 SEK |
| Carnegie | jan -24 | 6 nov |
| Stillfront | ||
+152,17% | 16 SEK | 6,345 SEK |
| Carnegie | jan -24 | 6 nov |
| Bufab | ||
+319,70% | 415 SEK | 98,88 SEK |
| Carnegie | jan -24 | 6 nov |
| SBB | ||
-25,31% | 3,5 SEK | 4,686 SEK |
| Carnegie | jan -24 | 6 nov |
| ABB | ||
-31,43% | 460 SEK | 670,8 SEK |
| Carnegie | jan -24 | 6 nov |
| Rusta | ||
-11,15% | 55 SEK | 61,9 SEK |
| Carnegie | nov -23 | 6 nov |
| Oncopeptides | ||
+42,41% | 6,8 SEK | 4,775 SEK |
| Carnegie | nov -23 | 6 nov |
| Tobii | ||
+525,00% | 10 SEK | 1,6 SEK |
| Carnegie | nov -23 | 6 nov |
| Telia | ||
-33,44% | 25 SEK | 37,56 SEK |
| Carnegie | okt -23 | 6 nov |
| Cint | ||
+387,80% | 16 SEK | 3,28 SEK |
| Carnegie | okt -23 | 6 nov |
| NCC | ||
-32,37% | 140 SEK | 207 SEK |
| Carnegie | okt -23 | 6 nov |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+41,98% | 65 SEK | 45,78 SEK |
| Carnegie | maj -23 | 6 nov |
| Stora Enso | ||
+71,11% | 190,1 SEK | 111,1 SEK |
| Carnegie | maj -23 | 6 nov |
| Rejlers | ||
-7,31% | 180 SEK | 194,2 SEK |
| Carnegie | maj -23 | 6 nov |
| G5 Entertainment | ||
+105,48% | 195 SEK | 94,9 SEK |
| Carnegie | maj -23 | 6 nov |
| Skanska | ||
-15,66% | 210 SEK | 249 SEK |
| Carnegie | maj -23 | 6 nov |
| Gränges | ||
-8,22% | 125 SEK | 136,2 SEK |
| Carnegie | apr -23 | 6 nov |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+150,78% | 120 SEK | 47,85 SEK |
| Carnegie | apr -23 | 6 nov |
| Byggmax | ||
-30,23% | 33 SEK | 47,3 SEK |
| Carnegie | apr -23 | 6 nov |
| Bonava | ||
+138,10% | 25 SEK | 10,5 SEK |
| Carnegie | apr -23 | 6 nov |
| Desenio | ||
+2155,64% | 1,8 SEK | 0,0798 SEK |
| Carnegie | mar -23 | 6 nov |
| Cellavision | ||
+34,38% | 215 SEK | 160 SEK |
| Carnegie | feb -23 | 6 nov |
| Autoliv | ||
-21,26% | 900 SEK | 1143 SEK |
| Carnegie | jan -23 | 6 nov |
| Nordea | ||
-22,07% | 125 SEK | 160,4 SEK |
| Carnegie | jan -23 | 6 nov |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+7,71% | 190 SEK | 176,4 SEK |
| Carnegie | okt -22 | 6 nov |
| Revolutionrace | ||
-36,05% | 40 SEK | 62,55 SEK |
| Carnegie | aug -22 | 6 nov |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-37,11% | 50 SEK | 79,5 SEK |
| Carnegie | maj -22 | 6 nov |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+70,32% | 14 SEK | 8,22 SEK |
| Carnegie | feb -22 | 6 nov |
| Ferronordic | ||
+497,01% | 260 SEK | 43,55 SEK |
| Carnegie | feb -22 | 6 nov |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |