Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-31,03% | 23 SEK | 33,35 SEK |
| Carnegie | maj -25 | 9 jan |
| Castellum | ||
+0,46% | 110 SEK | 109,5 SEK |
| Carnegie | maj -25 | 9 jan |
| Invisio | ||
+36,13% | 390 SEK | 286,5 SEK |
| Carnegie | maj -25 | 9 jan |
| Nobia | ||
-34,13% | 3,25 SEK | 4,934 SEK |
| Carnegie | maj -25 | 9 jan |
| Peab | ||
-10,86% | 80 SEK | 89,75 SEK |
| Carnegie | maj -25 | 9 jan |
| Thule | ||
+57,56% | 375 SEK | 238 SEK |
| Carnegie | mar -25 | 9 jan |
| Essity | ||
+14,03% | 300 SEK | 263,1 SEK |
| Carnegie | mar -25 | 9 jan |
| Yubico | ||
+288,38% | 270 SEK | 69,52 SEK |
| Carnegie | mar -25 | 9 jan |
| Vitrolife | ||
+103,07% | 265 SEK | 130,5 SEK |
| Carnegie | mar -25 | 9 jan |
| Saab | ||
-47,21% | 360 SEK | 682 SEK |
| Carnegie | mar -25 | 9 jan |
| Elekta | ||
+16,67% | 70 SEK | 60 SEK |
| Carnegie | feb -25 | 9 jan |
| Hansa Biopharma | ||
-0,12% | 32 SEK | 32,04 SEK |
| Carnegie | feb -25 | 9 jan |
| Hemnet | ||
+193,01% | 482 SEK | 164,5 SEK |
| Carnegie | feb -25 | 9 jan |
| John Mattson | ||
-1,45% | 68 SEK | 69 SEK |
| Carnegie | feb -25 | 9 jan |
| Lindab | ||
+0,58% | 208 SEK | 206,8 SEK |
| Carnegie | feb -25 | 9 jan |
| Hexagon | ||
+30,04% | 145 SEK | 111,5 SEK |
| Carnegie | feb -25 | 9 jan |
| Holmen | ||
+25,36% | 440 SEK | 351 SEK |
| Carnegie | feb -25 | 9 jan |
| JM | ||
+3,45% | 150 SEK | 145 SEK |
| Carnegie | feb -25 | 9 jan |
| Vimian | ||
+53,75% | 50 SEK | 32,52 SEK |
| Carnegie | feb -25 | 9 jan |
| Electrolux | ||
+92,72% | 125 SEK | 64,86 SEK |
| Carnegie | jan -25 | 9 jan |
| Astra Zeneca | ||
+0,91% | 1770 SEK | 1754 SEK |
| Carnegie | jan -25 | 9 jan |
| EQT | ||
+5,41% | 380 SEK | 360,5 SEK |
| Carnegie | jan -25 | 9 jan |
| Swedbank | ||
-14,53% | 280 SEK | 327,6 SEK |
| Carnegie | jan -25 | 9 jan |
| Truecaller | ||
+421,69% | 95 SEK | 18,21 SEK |
| Carnegie | jan -25 | 9 jan |
| Alleima | ||
+3,69% | 90 SEK | 86,8 SEK |
| Carnegie | jan -25 | 9 jan |
| Atrium Ljungberg | ||
+472,25% | 200 SEK | 34,95 SEK |
| Carnegie | jan -25 | 9 jan |
| Balder | ||
+26,69% | 90 SEK | 71,04 SEK |
| Carnegie | jan -25 | 9 jan |
| Billerud | ||
+28,33% | 123 SEK | 95,85 SEK |
| Carnegie | jan -25 | 9 jan |
| Catena | ||
+17,67% | 550 SEK | 467,4 SEK |
| Carnegie | jan -25 | 9 jan |
| Evolution | ||
+137,10% | 1470 SEK | 620 SEK |
| Carnegie | jan -25 | 9 jan |
| Fabege | ||
-10,13% | 75 SEK | 83,45 SEK |
| Carnegie | jan -25 | 9 jan |
| Genova | ||
+11,66% | 45 SEK | 40,3 SEK |
| Carnegie | jan -25 | 9 jan |
| Hufvudstaden | ||
+0,48% | 125 SEK | 124,4 SEK |
| Carnegie | jan -25 | 9 jan |
| NP3 | ||
+7,81% | 290 SEK | 269 SEK |
| Carnegie | jan -25 | 9 jan |
| Nyfosa | ||
+74,73% | 130 SEK | 74,4 SEK |
| Carnegie | jan -25 | 9 jan |
| Pandox | ||
+10,00% | 220 SEK | 200 SEK |
| Carnegie | jan -25 | 9 jan |
| Profoto | ||
+303,67% | 44 SEK | 10,9 SEK |
| Carnegie | jan -25 | 9 jan |
| Sagax | ||
+24,01% | 250 SEK | 201,6 SEK |
| Carnegie | jan -25 | 9 jan |
| Trianon | ||
+10,44% | 22 SEK | 19,92 SEK |
| Carnegie | jan -25 | 9 jan |
| Wallenstam | ||
-1,55% | 42 SEK | 42,66 SEK |
| Carnegie | jan -25 | 9 jan |
| Wihlborgs | ||
+26,92% | 120 SEK | 94,55 SEK |
| Carnegie | jan -25 | 9 jan |
| Atlas Copco | ||
+26,90% | 200 SEK | 157,6 SEK |
| Carnegie | jan -25 | 9 jan |
| Dynavox | ||
-29,89% | 72 SEK | 102,7 SEK |
| Carnegie | jan -25 | 9 jan |
| Mycronic | ||
+112,26% | 450 SEK | 212 SEK |
| Carnegie | jan -25 | 9 jan |
| Alimak | ||
+5,19% | 154 SEK | 146,4 SEK |
| Carnegie | okt -24 | 9 jan |
| Troax | ||
+60,48% | 242 SEK | 150,8 SEK |
| Carnegie | okt -24 | 9 jan |
| Instalco | ||
+84,23% | 50 SEK | 27,14 SEK |
| Carnegie | okt -24 | 9 jan |
| Handelsbanken | ||
-2,87% | 132 SEK | 135,9 SEK |
| Carnegie | okt -24 | 9 jan |
| Humana | ||
-7,69% | 48 SEK | 52 SEK |
| Carnegie | okt -24 | 9 jan |
| SSAB | ||
-6,64% | 70 SEK | 74,98 SEK |
| Carnegie | okt -24 | 9 jan |
| Lifco | ||
+1,89% | 355 SEK | 348,4 SEK |
| Carnegie | okt -24 | 9 jan |
| SKF | ||
+2,53% | 255 SEK | 248,7 SEK |
| Carnegie | okt -24 | 9 jan |
| Bonesupport | ||
+105,63% | 380 SEK | 184,8 SEK |
| Carnegie | okt -24 | 9 jan |
| Sandvik | ||
-12,81% | 275 SEK | 315,4 SEK |
| Carnegie | okt -24 | 9 jan |
| Betsson | ||
-5,25% | 130 SEK | 137,2 SEK |
| Carnegie | okt -24 | 9 jan |
| Ericsson | ||
+15,05% | 100 SEK | 86,92 SEK |
| Carnegie | okt -24 | 9 jan |
| Volati | ||
+8,13% | 117 SEK | 108,2 SEK |
| Carnegie | okt -24 | 9 jan |
| Garo | ||
+39,53% | 24 SEK | 17,2 SEK |
| Carnegie | okt -24 | 9 jan |
| AAK | ||
+43,97% | 370 SEK | 257 SEK |
| Carnegie | okt -24 | 9 jan |
| Inwido | ||
+26,44% | 209 SEK | 165,3 SEK |
| Carnegie | okt -24 | 9 jan |
| Kinnevik | ||
+7,15% | 89 SEK | 83,06 SEK |
| Carnegie | okt -24 | 9 jan |
| Volvo Cars | ||
+1,66% | 33 SEK | 32,46 SEK |
| Carnegie | okt -24 | 9 jan |
| Alfa Laval | ||
+11,72% | 550 SEK | 492,3 SEK |
| Carnegie | okt -24 | 9 jan |
| Boliden | ||
-30,99% | 392 SEK | 568 SEK |
| Carnegie | okt -24 | 9 jan |
| Loomis | ||
-0,47% | 380 SEK | 381,8 SEK |
| Carnegie | okt -24 | 9 jan |
| Indutrade | ||
+43,03% | 345 SEK | 241,2 SEK |
| Carnegie | okt -24 | 9 jan |
| Hexpol | ||
+25,86% | 110 SEK | 87,4 SEK |
| Carnegie | okt -24 | 9 jan |
| Bravida | ||
-6,49% | 85 SEK | 90,9 SEK |
| Carnegie | sep -24 | 9 jan |
| Mips | ||
+62,46% | 580 SEK | 357 SEK |
| Carnegie | sep -24 | 9 jan |
| Axfood | ||
+2,42% | 300 SEK | 292,9 SEK |
| Carnegie | sep -24 | 9 jan |
| Dometic | ||
+64,47% | 80 SEK | 48,64 SEK |
| Carnegie | sep -24 | 9 jan |
| Dustin | ||
+444,04% | 10,5 SEK | 1,93 SEK |
| Carnegie | sep -24 | 9 jan |
| Nolato | ||
+6,21% | 65 SEK | 61,2 SEK |
| Carnegie | sep -24 | 9 jan |
| Academedia | ||
-14,17% | 86 SEK | 100,2 SEK |
| Carnegie | aug -24 | 9 jan |
| Fasadgruppen | ||
+153,29% | 77 SEK | 30,4 SEK |
| Carnegie | aug -24 | 9 jan |
| Storskogen | ||
+35,14% | 16 SEK | 11,84 SEK |
| Carnegie | aug -24 | 9 jan |
| Hoist | ||
-30,82% | 79 SEK | 114,2 SEK |
| Carnegie | jul -24 | 9 jan |
| SCA | ||
+48,42% | 179 SEK | 120,6 SEK |
| Carnegie | jul -24 | 9 jan |
| NCAB | ||
+75,81% | 82 SEK | 46,64 SEK |
| Carnegie | jul -24 | 9 jan |
| Getinge | ||
+11,41% | 250 SEK | 224,4 SEK |
| Carnegie | jul -24 | 9 jan |
| Intrum | ||
+15,06% | 47 SEK | 40,85 SEK |
| Carnegie | jul -24 | 9 jan |
| VNV Global | ||
+63,46% | 34 SEK | 20,8 SEK |
| Carnegie | jul -24 | 9 jan |
| Assa Abloy | ||
-10,89% | 325 SEK | 364,7 SEK |
| Carnegie | jul -24 | 9 jan |
| Munters | ||
+33,93% | 225 SEK | 168 SEK |
| Carnegie | jul -24 | 9 jan |
| Addlife | ||
+6,38% | 165 SEK | 155,1 SEK |
| Carnegie | jul -24 | 9 jan |
| Lime | ||
+21,53% | 350 SEK | 288 SEK |
| Carnegie | jul -24 | 9 jan |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-6,06% | 310 SEK | 330 SEK |
| Carnegie | jul -24 | 9 jan |
| Camurus | ||
+1,50% | 675 SEK | 665 SEK |
| Carnegie | jul -24 | 9 jan |
| Nibe | ||
+25,80% | 47 SEK | 37,36 SEK |
| Carnegie | jul -24 | 9 jan |
| Beijer Ref | ||
+29,47% | 190 SEK | 146,75 SEK |
| Carnegie | jul -24 | 9 jan |
| Ambea | ||
-21,03% | 110 SEK | 139,3 SEK |
| Carnegie | jul -24 | 9 jan |
| Avanza | ||
-23,14% | 262 SEK | 340,9 SEK |
| Carnegie | jul -24 | 9 jan |
| Nordnet | ||
-12,18% | 235 SEK | 267,6 SEK |
| Carnegie | jul -24 | 9 jan |
| Medicover | ||
+0,69% | 220 SEK | 218,5 SEK |
| Carnegie | jul -24 | 9 jan |
| Sdiptech | ||
+114,48% | 400 SEK | 186,5 SEK |
| Carnegie | jul -24 | 9 jan |
| Sinch | ||
+65,45% | 52 SEK | 31,43 SEK |
| Carnegie | jul -24 | 9 jan |
| Trelleborg | ||
-2,44% | 380 SEK | 389,5 SEK |
| Carnegie | jul -24 | 9 jan |
| Sweco | ||
+7,24% | 160 SEK | 149,2 SEK |
| Carnegie | jun -24 | 9 jan |
| Sectra | ||
-7,87% | 220 SEK | 238,8 SEK |
| Carnegie | jun -24 | 9 jan |
| Clas Ohlson | ||
-36,23% | 195 SEK | 305,8 SEK |
| Carnegie | jun -24 | 9 jan |
| Epiroc | ||
+12,42% | 220 SEK | 195,7 SEK |
| Carnegie | jun -24 | 9 jan |
| BHG | ||
-33,33% | 22 SEK | 33 SEK |
| Carnegie | maj -24 | 9 jan |
| Viaplay Group | ||
+21,28% | 1,1 SEK | 0,907 SEK |
| Carnegie | maj -24 | 9 jan |
| H&M | ||
-5,08% | 170 SEK | 179,1 SEK |
| Carnegie | maj -24 | 9 jan |
| Embracer | ||
-19,97% | 42 SEK | 52,48 SEK |
| Carnegie | maj -24 | 9 jan |
| Biogaia | ||
+33,33% | 150 SEK | 112,5 SEK |
| Carnegie | maj -24 | 9 jan |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+64,26% | 250 SEK | 152,2 SEK |
| Carnegie | apr -24 | 9 jan |
| Sobi | ||
-5,12% | 330 SEK | 347,8 SEK |
| Carnegie | apr -24 | 9 jan |
| MTG | ||
+1,38% | 110 SEK | 108,5 SEK |
| Carnegie | apr -24 | 9 jan |
| Tele2 | ||
-23,96% | 116 SEK | 152,55 SEK |
| Carnegie | apr -24 | 9 jan |
| Volvo | ||
+16,39% | 360 SEK | 309,3 SEK |
| Carnegie | apr -24 | 9 jan |
| Balco | ||
+260,36% | 60 SEK | 16,65 SEK |
| Carnegie | apr -24 | 9 jan |
| SEB | ||
-16,67% | 165 SEK | 198 SEK |
| Carnegie | apr -24 | 9 jan |
| Husqvarna | ||
+80,74% | 85 SEK | 47,03 SEK |
| Carnegie | apr -24 | 9 jan |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-14,33% | 58 SEK | 67,7 SEK |
| Carnegie | feb -24 | 9 jan |
| Bioarctic | ||
+11,11% | 370 SEK | 333 SEK |
| Carnegie | feb -24 | 9 jan |
| K2A | ||
+80,18% | 9 SEK | 4,995 SEK |
| Carnegie | feb -24 | 9 jan |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+49,53% | 160 SEK | 107 SEK |
| Carnegie | feb -24 | 9 jan |
| Securitas | ||
-5,15% | 140 SEK | 147,6 SEK |
| Carnegie | feb -24 | 9 jan |
| Lagercrantz | ||
-31,93% | 142 SEK | 208,6 SEK |
| Carnegie | feb -24 | 9 jan |
| Nimbus | ||
+208,41% | 33 SEK | 10,7 SEK |
| Carnegie | feb -24 | 9 jan |
| Lundin Mining | ||
-53,75% | 100 SEK | 216,2 SEK |
| Carnegie | feb -24 | 9 jan |
| Addnode | ||
+36,13% | 130 SEK | 95,5 SEK |
| Carnegie | feb -24 | 9 jan |
| Afry | ||
+31,66% | 205 SEK | 155,7 SEK |
| Carnegie | feb -24 | 9 jan |
| Nordisk Bergteknik | ||
+29,77% | 17 SEK | 13,1 SEK |
| Carnegie | feb -24 | 9 jan |
| Electrolux Professional | ||
+9,03% | 70 SEK | 64,2 SEK |
| Carnegie | feb -24 | 9 jan |
| Arjo | ||
+76,14% | 57 SEK | 32,36 SEK |
| Carnegie | jan -24 | 9 jan |
| Xvivo Perfusion | ||
+79,58% | 350 SEK | 194,9 SEK |
| Carnegie | jan -24 | 9 jan |
| Stillfront | ||
+192,24% | 16 SEK | 5,475 SEK |
| Carnegie | jan -24 | 9 jan |
| Bufab | ||
+307,18% | 415 SEK | 101,92 SEK |
| Carnegie | jan -24 | 9 jan |
| SBB | ||
-29,70% | 3,5 SEK | 4,979 SEK |
| Carnegie | jan -24 | 9 jan |
| ABB | ||
-33,37% | 460 SEK | 690,4 SEK |
| Carnegie | jan -24 | 9 jan |
| Rusta | ||
-34,05% | 55 SEK | 83,4 SEK |
| Carnegie | nov -23 | 9 jan |
| Oncopeptides | ||
+48,80% | 6,8 SEK | 4,57 SEK |
| Carnegie | nov -23 | 9 jan |
| Tobii | ||
+402,51% | 10 SEK | 1,99 SEK |
| Carnegie | nov -23 | 9 jan |
| Telia | ||
-35,95% | 25 SEK | 39,03 SEK |
| Carnegie | okt -23 | 9 jan |
| Cint | ||
+453,25% | 16 SEK | 2,892 SEK |
| Carnegie | okt -23 | 9 jan |
| NCC | ||
-39,13% | 140 SEK | 230 SEK |
| Carnegie | okt -23 | 9 jan |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+31,79% | 65 SEK | 49,32 SEK |
| Carnegie | maj -23 | 9 jan |
| Stora Enso | ||
+65,30% | 190,1 SEK | 115 SEK |
| Carnegie | maj -23 | 9 jan |
| Rejlers | ||
-2,49% | 180 SEK | 184,6 SEK |
| Carnegie | maj -23 | 9 jan |
| G5 Entertainment | ||
+106,57% | 195 SEK | 94,4 SEK |
| Carnegie | maj -23 | 9 jan |
| Skanska | ||
-21,64% | 210 SEK | 268 SEK |
| Carnegie | maj -23 | 9 jan |
| Gränges | ||
-19,15% | 125 SEK | 154,6 SEK |
| Carnegie | apr -23 | 9 jan |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+133,92% | 120 SEK | 51,3 SEK |
| Carnegie | apr -23 | 9 jan |
| Byggmax | ||
-41,70% | 33 SEK | 56,6 SEK |
| Carnegie | apr -23 | 9 jan |
| Bonava | ||
+125,63% | 25 SEK | 11,08 SEK |
| Carnegie | apr -23 | 9 jan |
| Desenio | ||
+2471,43% | 1,8 SEK | 0,07 SEK |
| Carnegie | mar -23 | 9 jan |
| Cellavision | ||
+33,54% | 215 SEK | 161 SEK |
| Carnegie | feb -23 | 9 jan |
| Autoliv | ||
-21,19% | 900 SEK | 1142 SEK |
| Carnegie | jan -23 | 9 jan |
| Nordea | ||
-28,67% | 125 SEK | 175,25 SEK |
| Carnegie | jan -23 | 9 jan |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+11,25% | 190 SEK | 170,78 SEK |
| Carnegie | okt -22 | 9 jan |
| Revolutionrace | ||
-36,71% | 40 SEK | 63,2 SEK |
| Carnegie | aug -22 | 9 jan |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-40,55% | 50 SEK | 84,1 SEK |
| Carnegie | maj -22 | 9 jan |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+52,51% | 14 SEK | 9,18 SEK |
| Carnegie | feb -22 | 9 jan |
| Ferronordic | ||
+471,43% | 260 SEK | 45,5 SEK |
| Carnegie | feb -22 | 9 jan |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |