Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-11,20% | 23 SEK | 25,9 SEK |
| Carnegie | maj -25 | 4 mar |
| Castellum | ||
-5,17% | 110 SEK | 116 SEK |
| Carnegie | maj -25 | 4 mar |
| Invisio | ||
+27,45% | 390 SEK | 306 SEK |
| Carnegie | maj -25 | 4 mar |
| Nobia | ||
+32,22% | 3,25 SEK | 2,458 SEK |
| Carnegie | maj -25 | 4 mar |
| Peab | ||
-23,59% | 80 SEK | 104,7 SEK |
| Carnegie | maj -25 | 4 mar |
| Thule | ||
+73,13% | 375 SEK | 216,6 SEK |
| Carnegie | mar -25 | 4 mar |
| Essity | ||
+12,40% | 300 SEK | 266,9 SEK |
| Carnegie | mar -25 | 4 mar |
| Yubico | ||
+441,41% | 270 SEK | 49,87 SEK |
| Carnegie | mar -25 | 4 mar |
| Vitrolife | ||
+182,82% | 265 SEK | 93,7 SEK |
| Carnegie | mar -25 | 4 mar |
| Saab | ||
-45,68% | 360 SEK | 662,8 SEK |
| Carnegie | mar -25 | 4 mar |
| Elekta | ||
+21,85% | 70 SEK | 57,45 SEK |
| Carnegie | feb -25 | 4 mar |
| Hansa Biopharma | ||
-2,97% | 32 SEK | 32,98 SEK |
| Carnegie | feb -25 | 4 mar |
| Hemnet | ||
+315,52% | 482 SEK | 116 SEK |
| Carnegie | feb -25 | 4 mar |
| John Mattson | ||
+8,28% | 68 SEK | 62,8 SEK |
| Carnegie | feb -25 | 4 mar |
| Lindab | ||
+26,06% | 208 SEK | 165 SEK |
| Carnegie | feb -25 | 4 mar |
| Hexagon | ||
+44,71% | 145 SEK | 100,2 SEK |
| Carnegie | feb -25 | 4 mar |
| Holmen | ||
+26,51% | 440 SEK | 347,8 SEK |
| Carnegie | feb -25 | 4 mar |
| JM | ||
+17,19% | 150 SEK | 128 SEK |
| Carnegie | feb -25 | 4 mar |
| Vimian | ||
+98,89% | 50 SEK | 25,14 SEK |
| Carnegie | feb -25 | 4 mar |
| Electrolux | ||
+80,74% | 125 SEK | 69,16 SEK |
| Carnegie | jan -25 | 4 mar |
| Astra Zeneca | ||
-3,91% | 1770 SEK | 1842 SEK |
| Carnegie | jan -25 | 4 mar |
| EQT | ||
+33,10% | 380 SEK | 285,5 SEK |
| Carnegie | jan -25 | 4 mar |
| Swedbank | ||
-17,57% | 280 SEK | 339,7 SEK |
| Carnegie | jan -25 | 4 mar |
| Truecaller | ||
+714,05% | 95 SEK | 11,67 SEK |
| Carnegie | jan -25 | 4 mar |
| Alleima | ||
+14,65% | 90 SEK | 78,5 SEK |
| Carnegie | jan -25 | 4 mar |
| Atrium Ljungberg | ||
+496,84% | 200 SEK | 33,51 SEK |
| Carnegie | jan -25 | 4 mar |
| Balder | ||
+36,78% | 90 SEK | 65,8 SEK |
| Carnegie | jan -25 | 4 mar |
| Billerud | ||
+55,50% | 123 SEK | 79,1 SEK |
| Carnegie | jan -25 | 4 mar |
| Catena | ||
+14,20% | 550 SEK | 481,6 SEK |
| Carnegie | jan -25 | 4 mar |
| Evolution | ||
+165,82% | 1470 SEK | 553 SEK |
| Carnegie | jan -25 | 4 mar |
| Fabege | ||
-8,37% | 75 SEK | 81,85 SEK |
| Carnegie | jan -25 | 4 mar |
| Genova | ||
+12,50% | 45 SEK | 40 SEK |
| Carnegie | jan -25 | 4 mar |
| Hufvudstaden | ||
-2,19% | 125 SEK | 127,8 SEK |
| Carnegie | jan -25 | 4 mar |
| NP3 | ||
+10,06% | 290 SEK | 263,5 SEK |
| Carnegie | jan -25 | 4 mar |
| Nyfosa | ||
+81,69% | 130 SEK | 71,55 SEK |
| Carnegie | jan -25 | 4 mar |
| Pandox | ||
+15,55% | 220 SEK | 190,4 SEK |
| Carnegie | jan -25 | 4 mar |
| Profoto | ||
+367,09% | 44 SEK | 9,42 SEK |
| Carnegie | jan -25 | 4 mar |
| Sagax | ||
+36,39% | 250 SEK | 183,3 SEK |
| Carnegie | jan -25 | 4 mar |
| Trianon | ||
+14,82% | 22 SEK | 19,16 SEK |
| Carnegie | jan -25 | 4 mar |
| Wallenstam | ||
-3,85% | 42 SEK | 43,68 SEK |
| Carnegie | jan -25 | 4 mar |
| Wihlborgs | ||
+30,58% | 120 SEK | 91,9 SEK |
| Carnegie | jan -25 | 4 mar |
| Atlas Copco | ||
+23,88% | 200 SEK | 161,45 SEK |
| Carnegie | jan -25 | 4 mar |
| Dynavox | ||
-12,73% | 72 SEK | 82,5 SEK |
| Carnegie | jan -25 | 4 mar |
| Mycronic | ||
+117,55% | 450 SEK | 206,85 SEK |
| Carnegie | jan -25 | 4 mar |
| Alimak | ||
+25,41% | 154 SEK | 122,8 SEK |
| Carnegie | okt -24 | 4 mar |
| Troax | ||
+151,30% | 242 SEK | 96,3 SEK |
| Carnegie | okt -24 | 4 mar |
| Instalco | ||
+50,15% | 50 SEK | 33,3 SEK |
| Carnegie | okt -24 | 4 mar |
| Handelsbanken | ||
-7,43% | 132 SEK | 142,6 SEK |
| Carnegie | okt -24 | 4 mar |
| Humana | ||
+6,67% | 48 SEK | 45 SEK |
| Carnegie | okt -24 | 4 mar |
| SSAB | ||
-7,33% | 70 SEK | 75,54 SEK |
| Carnegie | okt -24 | 4 mar |
| Lifco | ||
+16,16% | 355 SEK | 305,6 SEK |
| Carnegie | okt -24 | 4 mar |
| SKF | ||
+5,11% | 255 SEK | 242,6 SEK |
| Carnegie | okt -24 | 4 mar |
| Bonesupport | ||
+86,27% | 380 SEK | 204 SEK |
| Carnegie | okt -24 | 4 mar |
| Sandvik | ||
-27,63% | 275 SEK | 380 SEK |
| Carnegie | okt -24 | 4 mar |
| Betsson | ||
+35,35% | 130 SEK | 96,05 SEK |
| Carnegie | okt -24 | 4 mar |
| Ericsson | ||
-4,72% | 100 SEK | 104,95 SEK |
| Carnegie | okt -24 | 4 mar |
| Volati | ||
+41,13% | 117 SEK | 82,9 SEK |
| Carnegie | okt -24 | 4 mar |
| Garo | ||
+90,78% | 24 SEK | 12,58 SEK |
| Carnegie | okt -24 | 4 mar |
| AAK | ||
+56,51% | 370 SEK | 236,4 SEK |
| Carnegie | okt -24 | 4 mar |
| Inwido | ||
+29,57% | 209 SEK | 161,3 SEK |
| Carnegie | okt -24 | 4 mar |
| Kinnevik | ||
+43,78% | 89 SEK | 61,9 SEK |
| Carnegie | okt -24 | 4 mar |
| Volvo Cars | ||
+43,92% | 33 SEK | 22,93 SEK |
| Carnegie | okt -24 | 4 mar |
| Alfa Laval | ||
+5,73% | 550 SEK | 520,2 SEK |
| Carnegie | okt -24 | 4 mar |
| Boliden | ||
-41,23% | 392 SEK | 667 SEK |
| Carnegie | okt -24 | 4 mar |
| Loomis | ||
-13,68% | 380 SEK | 440,2 SEK |
| Carnegie | okt -24 | 4 mar |
| Indutrade | ||
+54,43% | 345 SEK | 223,4 SEK |
| Carnegie | okt -24 | 4 mar |
| Hexpol | ||
+48,45% | 110 SEK | 74,1 SEK |
| Carnegie | okt -24 | 4 mar |
| Bravida | ||
-16,67% | 85 SEK | 102 SEK |
| Carnegie | sep -24 | 4 mar |
| Mips | ||
+147,02% | 580 SEK | 234,8 SEK |
| Carnegie | sep -24 | 4 mar |
| Axfood | ||
-7,09% | 300 SEK | 322,9 SEK |
| Carnegie | sep -24 | 4 mar |
| Dometic | ||
+123,71% | 80 SEK | 35,76 SEK |
| Carnegie | sep -24 | 4 mar |
| Dustin | ||
+619,18% | 10,5 SEK | 1,46 SEK |
| Carnegie | sep -24 | 4 mar |
| Nolato | ||
+26,71% | 65 SEK | 51,3 SEK |
| Carnegie | sep -24 | 4 mar |
| Academedia | ||
-14,68% | 86 SEK | 100,8 SEK |
| Carnegie | aug -24 | 4 mar |
| Fasadgruppen | ||
+239,96% | 77 SEK | 22,65 SEK |
| Carnegie | aug -24 | 4 mar |
| Storskogen | ||
+82,32% | 16 SEK | 8,776 SEK |
| Carnegie | aug -24 | 4 mar |
| Hoist | ||
-46,94% | 79 SEK | 148,9 SEK |
| Carnegie | jul -24 | 4 mar |
| SCA | ||
+51,57% | 179 SEK | 118,1 SEK |
| Carnegie | jul -24 | 4 mar |
| NCAB | ||
+53,99% | 82 SEK | 53,25 SEK |
| Carnegie | jul -24 | 4 mar |
| Getinge | ||
+25,38% | 250 SEK | 199,4 SEK |
| Carnegie | jul -24 | 4 mar |
| Intrum | ||
+20,45% | 47 SEK | 39,02 SEK |
| Carnegie | jul -24 | 4 mar |
| VNV Global | ||
+83,88% | 34 SEK | 18,49 SEK |
| Carnegie | jul -24 | 4 mar |
| Assa Abloy | ||
-13,15% | 325 SEK | 374,2 SEK |
| Carnegie | jul -24 | 4 mar |
| Munters | ||
+32,98% | 225 SEK | 169,2 SEK |
| Carnegie | jul -24 | 4 mar |
| Addlife | ||
+11,64% | 165 SEK | 147,8 SEK |
| Carnegie | jul -24 | 4 mar |
| Lime | ||
+75,00% | 350 SEK | 200 SEK |
| Carnegie | jul -24 | 4 mar |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-2,94% | 310 SEK | 319,4 SEK |
| Carnegie | jul -24 | 4 mar |
| Camurus | ||
+39,64% | 675 SEK | 483,4 SEK |
| Carnegie | jul -24 | 4 mar |
| Nibe | ||
+30,19% | 47 SEK | 36,1 SEK |
| Carnegie | jul -24 | 4 mar |
| Beijer Ref | ||
+42,11% | 190 SEK | 133,7 SEK |
| Carnegie | jul -24 | 4 mar |
| Ambea | ||
-16,48% | 110 SEK | 131,7 SEK |
| Carnegie | jul -24 | 4 mar |
| Avanza | ||
-21,84% | 262 SEK | 335,2 SEK |
| Carnegie | jul -24 | 4 mar |
| Nordnet | ||
-18,23% | 235 SEK | 287,4 SEK |
| Carnegie | jul -24 | 4 mar |
| Medicover | ||
+4,51% | 220 SEK | 210,5 SEK |
| Carnegie | jul -24 | 4 mar |
| Sdiptech | ||
+109,31% | 400 SEK | 191,1 SEK |
| Carnegie | jul -24 | 4 mar |
| Sinch | ||
+128,17% | 52 SEK | 22,79 SEK |
| Carnegie | jul -24 | 4 mar |
| Trelleborg | ||
+0,13% | 380 SEK | 379,5 SEK |
| Carnegie | jul -24 | 4 mar |
| Sweco | ||
+14,29% | 160 SEK | 140 SEK |
| Carnegie | jun -24 | 4 mar |
| Sectra | ||
+16,03% | 220 SEK | 189,6 SEK |
| Carnegie | jun -24 | 4 mar |
| Clas Ohlson | ||
-47,10% | 195 SEK | 368,6 SEK |
| Carnegie | jun -24 | 4 mar |
| Epiroc | ||
+0,09% | 220 SEK | 219,8 SEK |
| Carnegie | jun -24 | 4 mar |
| BHG | ||
-11,29% | 22 SEK | 24,8 SEK |
| Carnegie | maj -24 | 4 mar |
| Viaplay Group | ||
-17,66% | 1,1 SEK | 1,336 SEK |
| Carnegie | maj -24 | 4 mar |
| H&M | ||
-7,76% | 170 SEK | 184,3 SEK |
| Carnegie | maj -24 | 4 mar |
| Embracer | ||
-15,82% | 42 SEK | 49,895 SEK |
| Carnegie | maj -24 | 4 mar |
| Biogaia | ||
+36,86% | 150 SEK | 109,6 SEK |
| Carnegie | maj -24 | 4 mar |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+113,13% | 250 SEK | 117,3 SEK |
| Carnegie | apr -24 | 4 mar |
| Sobi | ||
-14,55% | 330 SEK | 386,2 SEK |
| Carnegie | apr -24 | 4 mar |
| MTG | ||
+25,57% | 110 SEK | 87,6 SEK |
| Carnegie | apr -24 | 4 mar |
| Tele2 | ||
-39,49% | 116 SEK | 191,7 SEK |
| Carnegie | apr -24 | 4 mar |
| Volvo | ||
+5,88% | 360 SEK | 340 SEK |
| Carnegie | apr -24 | 4 mar |
| Balco | ||
+288,35% | 60 SEK | 15,45 SEK |
| Carnegie | apr -24 | 4 mar |
| SEB | ||
-10,83% | 165 SEK | 185,05 SEK |
| Carnegie | apr -24 | 4 mar |
| Husqvarna | ||
+106,71% | 85 SEK | 41,12 SEK |
| Carnegie | apr -24 | 4 mar |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-12,78% | 58 SEK | 66,5 SEK |
| Carnegie | feb -24 | 4 mar |
| Bioarctic | ||
+23,58% | 370 SEK | 299,4 SEK |
| Carnegie | feb -24 | 4 mar |
| K2A | ||
+109,79% | 9 SEK | 4,29 SEK |
| Carnegie | feb -24 | 4 mar |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+78,87% | 160 SEK | 89,45 SEK |
| Carnegie | feb -24 | 4 mar |
| Securitas | ||
-10,74% | 140 SEK | 156,85 SEK |
| Carnegie | feb -24 | 4 mar |
| Lagercrantz | ||
-33,21% | 142 SEK | 212,6 SEK |
| Carnegie | feb -24 | 4 mar |
| Nimbus | ||
+134,88% | 33 SEK | 14,05 SEK |
| Carnegie | feb -24 | 4 mar |
| Lundin Mining | ||
-61,98% | 100 SEK | 263 SEK |
| Carnegie | feb -24 | 4 mar |
| Addnode | ||
+89,50% | 130 SEK | 68,6 SEK |
| Carnegie | feb -24 | 4 mar |
| Afry | ||
+54,14% | 205 SEK | 133 SEK |
| Carnegie | feb -24 | 4 mar |
| Nordisk Bergteknik | ||
+34,39% | 17 SEK | 12,65 SEK |
| Carnegie | feb -24 | 4 mar |
| Electrolux Professional | ||
+21,74% | 70 SEK | 57,5 SEK |
| Carnegie | feb -24 | 4 mar |
| Arjo | ||
+117,39% | 57 SEK | 26,22 SEK |
| Carnegie | jan -24 | 4 mar |
| Xvivo Perfusion | ||
+90,63% | 350 SEK | 183,6 SEK |
| Carnegie | jan -24 | 4 mar |
| Stillfront | ||
+267,65% | 16 SEK | 4,352 SEK |
| Carnegie | jan -24 | 4 mar |
| Bufab | ||
+273,13% | 415 SEK | 111,22 SEK |
| Carnegie | jan -24 | 4 mar |
| SBB | ||
-13,69% | 3,5 SEK | 4,055 SEK |
| Carnegie | jan -24 | 4 mar |
| ABB | ||
-42,53% | 460 SEK | 800,4 SEK |
| Carnegie | jan -24 | 4 mar |
| Rusta | ||
-31,80% | 55 SEK | 80,65 SEK |
| Carnegie | nov -23 | 4 mar |
| Oncopeptides | ||
+322,36% | 6,8 SEK | 1,61 SEK |
| Carnegie | nov -23 | 4 mar |
| Tobii | ||
+559,63% | 10 SEK | 1,516 SEK |
| Carnegie | nov -23 | 4 mar |
| Telia | ||
-45,58% | 25 SEK | 45,94 SEK |
| Carnegie | okt -23 | 4 mar |
| Cint | ||
+329,88% | 16 SEK | 3,722 SEK |
| Carnegie | okt -23 | 4 mar |
| NCC | ||
-35,36% | 140 SEK | 216,6 SEK |
| Carnegie | okt -23 | 4 mar |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+10,08% | 65 SEK | 59,05 SEK |
| Carnegie | maj -23 | 4 mar |
| Stora Enso | ||
+64,16% | 190,1 SEK | 115,8 SEK |
| Carnegie | maj -23 | 4 mar |
| Rejlers | ||
+11,94% | 180 SEK | 160,8 SEK |
| Carnegie | maj -23 | 4 mar |
| G5 Entertainment | ||
+287,67% | 195 SEK | 50,3 SEK |
| Carnegie | maj -23 | 4 mar |
| Skanska | ||
-22,25% | 210 SEK | 270,1 SEK |
| Carnegie | maj -23 | 4 mar |
| Gränges | ||
-20,33% | 125 SEK | 156,9 SEK |
| Carnegie | apr -23 | 4 mar |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+190,56% | 120 SEK | 41,3 SEK |
| Carnegie | apr -23 | 4 mar |
| Byggmax | ||
-47,03% | 33 SEK | 62,3 SEK |
| Carnegie | apr -23 | 4 mar |
| Bonava | ||
+135,85% | 25 SEK | 10,6 SEK |
| Carnegie | apr -23 | 4 mar |
| Desenio | ||
+2089,78% | 1,8 SEK | 0,0822 SEK |
| Carnegie | mar -23 | 4 mar |
| Cellavision | ||
+41,45% | 215 SEK | 152 SEK |
| Carnegie | feb -23 | 4 mar |
| Autoliv | ||
-12,11% | 900 SEK | 1024 SEK |
| Carnegie | jan -23 | 4 mar |
| Nordea | ||
-26,84% | 125 SEK | 170,85 SEK |
| Carnegie | jan -23 | 4 mar |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+17,00% | 190 SEK | 162,4 SEK |
| Carnegie | okt -22 | 4 mar |
| Revolutionrace | ||
-39,12% | 40 SEK | 65,7 SEK |
| Carnegie | aug -22 | 4 mar |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-51,64% | 50 SEK | 103,4 SEK |
| Carnegie | maj -22 | 4 mar |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+56,60% | 14 SEK | 8,94 SEK |
| Carnegie | feb -22 | 4 mar |
| Ferronordic | ||
+459,14% | 260 SEK | 46,5 SEK |
| Carnegie | feb -22 | 4 mar |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |