Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-21,77% | 23 SEK | 29,4 SEK |
| Carnegie | maj -25 | 16 apr |
| Castellum | ||
-12,66% | 110 SEK | 125,95 SEK |
| Carnegie | maj -25 | 16 apr |
| Peab | ||
-19,76% | 80 SEK | 99,7 SEK |
| Carnegie | maj -25 | 16 apr |
| Invisio | ||
+29,31% | 390 SEK | 301,6 SEK |
| Carnegie | maj -25 | 16 apr |
| Nobia | ||
+74,73% | 3,25 SEK | 1,86 SEK |
| Carnegie | maj -25 | 16 apr |
| Thule | ||
+58,09% | 375 SEK | 237,2 SEK |
| Carnegie | mar -25 | 16 apr |
| Essity | ||
+21,46% | 300 SEK | 247 SEK |
| Carnegie | mar -25 | 16 apr |
| Yubico | ||
+561,12% | 270 SEK | 40,84 SEK |
| Carnegie | mar -25 | 16 apr |
| Vitrolife | ||
+147,43% | 265 SEK | 107,1 SEK |
| Carnegie | mar -25 | 16 apr |
| Saab | ||
-40,13% | 360 SEK | 601,3 SEK |
| Carnegie | mar -25 | 16 apr |
| Elekta | ||
+23,02% | 70 SEK | 56,9 SEK |
| Carnegie | feb -25 | 16 apr |
| Hansa Biopharma | ||
+9,74% | 32 SEK | 29,16 SEK |
| Carnegie | feb -25 | 16 apr |
| Hemnet | ||
+290,60% | 482 SEK | 123,4 SEK |
| Carnegie | feb -25 | 16 apr |
| John Mattson | ||
+12,21% | 68 SEK | 60,6 SEK |
| Carnegie | feb -25 | 16 apr |
| Lindab | ||
+28,87% | 208 SEK | 161,4 SEK |
| Carnegie | feb -25 | 16 apr |
| JM | ||
+24,90% | 150 SEK | 120,1 SEK |
| Carnegie | feb -25 | 16 apr |
| Holmen | ||
+33,74% | 440 SEK | 329 SEK |
| Carnegie | feb -25 | 16 apr |
| Hexagon | ||
+46,14% | 145 SEK | 99,22 SEK |
| Carnegie | feb -25 | 16 apr |
| Vimian | ||
+65,02% | 50 SEK | 30,3 SEK |
| Carnegie | feb -25 | 16 apr |
| Electrolux | ||
+95,37% | 125 SEK | 63,98 SEK |
| Carnegie | jan -25 | 16 apr |
| Astra Zeneca | ||
-4,07% | 1770 SEK | 1845 SEK |
| Carnegie | jan -25 | 16 apr |
| Swedbank | ||
-15,84% | 280 SEK | 332,7 SEK |
| Carnegie | jan -25 | 16 apr |
| EQT | ||
+21,13% | 380 SEK | 313,7 SEK |
| Carnegie | jan -25 | 16 apr |
| Truecaller | ||
+722,51% | 95 SEK | 11,55 SEK |
| Carnegie | jan -25 | 16 apr |
| Alleima | ||
+7,21% | 90 SEK | 83,95 SEK |
| Carnegie | jan -25 | 16 apr |
| Trianon | ||
+19,57% | 22 SEK | 18,4 SEK |
| Carnegie | jan -25 | 16 apr |
| Genova | ||
+12,78% | 45 SEK | 39,9 SEK |
| Carnegie | jan -25 | 16 apr |
| Wallenstam | ||
-2,19% | 42 SEK | 42,94 SEK |
| Carnegie | jan -25 | 16 apr |
| Evolution | ||
+128,47% | 1470 SEK | 643,4 SEK |
| Carnegie | jan -25 | 16 apr |
| Wihlborgs | ||
+32,23% | 120 SEK | 90,75 SEK |
| Carnegie | jan -25 | 16 apr |
| Profoto | ||
+458,38% | 44 SEK | 7,88 SEK |
| Carnegie | jan -25 | 16 apr |
| Pandox | ||
+13,40% | 220 SEK | 194 SEK |
| Carnegie | jan -25 | 16 apr |
| Sagax | ||
+30,62% | 250 SEK | 191,4 SEK |
| Carnegie | jan -25 | 16 apr |
| Nyfosa | ||
+83,62% | 130 SEK | 70,8 SEK |
| Carnegie | jan -25 | 16 apr |
| Hufvudstaden | ||
-1,57% | 125 SEK | 127 SEK |
| Carnegie | jan -25 | 16 apr |
| Atrium Ljungberg | ||
+552,53% | 200 SEK | 30,65 SEK |
| Carnegie | jan -25 | 16 apr |
| NP3 | ||
+8,41% | 290 SEK | 267,5 SEK |
| Carnegie | jan -25 | 16 apr |
| Catena | ||
+16,67% | 550 SEK | 471,4 SEK |
| Carnegie | jan -25 | 16 apr |
| Billerud | ||
+64,22% | 123 SEK | 74,9 SEK |
| Carnegie | jan -25 | 16 apr |
| Balder | ||
+47,35% | 90 SEK | 61,08 SEK |
| Carnegie | jan -25 | 16 apr |
| Fabege | ||
-6,07% | 75 SEK | 79,85 SEK |
| Carnegie | jan -25 | 16 apr |
| Atlas Copco | ||
+23,00% | 200 SEK | 162,6 SEK |
| Carnegie | jan -25 | 16 apr |
| Mycronic | ||
+72,81% | 450 SEK | 260,4 SEK |
| Carnegie | jan -25 | 16 apr |
| Dynavox | ||
-22,95% | 72 SEK | 93,45 SEK |
| Carnegie | jan -25 | 16 apr |
| Troax | ||
+118,02% | 242 SEK | 111 SEK |
| Carnegie | okt -24 | 16 apr |
| Alimak | ||
+33,45% | 154 SEK | 115,4 SEK |
| Carnegie | okt -24 | 16 apr |
| Instalco | ||
+36,31% | 50 SEK | 36,68 SEK |
| Carnegie | okt -24 | 16 apr |
| Handelsbanken | ||
+0,11% | 132 SEK | 131,85 SEK |
| Carnegie | okt -24 | 16 apr |
| Humana | ||
+1,37% | 48 SEK | 47,35 SEK |
| Carnegie | okt -24 | 16 apr |
| SSAB | ||
-14,57% | 70 SEK | 81,94 SEK |
| Carnegie | okt -24 | 16 apr |
| SKF | ||
+6,38% | 255 SEK | 239,7 SEK |
| Carnegie | okt -24 | 16 apr |
| Lifco | ||
+14,74% | 355 SEK | 309,4 SEK |
| Carnegie | okt -24 | 16 apr |
| Bonesupport | ||
+41,79% | 380 SEK | 268 SEK |
| Carnegie | okt -24 | 16 apr |
| Sandvik | ||
-30,78% | 275 SEK | 397,3 SEK |
| Carnegie | okt -24 | 16 apr |
| Betsson | ||
+30,13% | 130 SEK | 99,9 SEK |
| Carnegie | okt -24 | 16 apr |
| Ericsson | ||
-9,30% | 100 SEK | 110,25 SEK |
| Carnegie | okt -24 | 16 apr |
| Volati | ||
+31,76% | 117 SEK | 88,8 SEK |
| Carnegie | okt -24 | 16 apr |
| Garo | ||
+103,39% | 24 SEK | 11,8 SEK |
| Carnegie | okt -24 | 16 apr |
| AAK | ||
+51,39% | 370 SEK | 244,4 SEK |
| Carnegie | okt -24 | 16 apr |
| Inwido | ||
+28,54% | 209 SEK | 162,6 SEK |
| Carnegie | okt -24 | 16 apr |
| Kinnevik | ||
+61,17% | 89 SEK | 55,22 SEK |
| Carnegie | okt -24 | 16 apr |
| Volvo Cars | ||
+44,86% | 33 SEK | 22,78 SEK |
| Carnegie | okt -24 | 16 apr |
| Loomis | ||
-18,10% | 380 SEK | 464 SEK |
| Carnegie | okt -24 | 16 apr |
| Alfa Laval | ||
-1,89% | 550 SEK | 560,6 SEK |
| Carnegie | okt -24 | 16 apr |
| Boliden | ||
-28,26% | 392 SEK | 546,4 SEK |
| Carnegie | okt -24 | 16 apr |
| Indutrade | ||
+47,06% | 345 SEK | 234,6 SEK |
| Carnegie | okt -24 | 16 apr |
| Hexpol | ||
+40,04% | 110 SEK | 78,55 SEK |
| Carnegie | okt -24 | 16 apr |
| Bravida | ||
-18,66% | 85 SEK | 104,5 SEK |
| Carnegie | sep -24 | 16 apr |
| Mips | ||
+119,70% | 580 SEK | 264 SEK |
| Carnegie | sep -24 | 16 apr |
| Dometic | ||
+164,73% | 80 SEK | 30,22 SEK |
| Carnegie | sep -24 | 16 apr |
| Axfood | ||
-7,09% | 300 SEK | 322,9 SEK |
| Carnegie | sep -24 | 16 apr |
| Dustin | ||
+525,00% | 10,5 SEK | 1,68 SEK |
| Carnegie | sep -24 | 16 apr |
| Nolato | ||
+24,52% | 65 SEK | 52,2 SEK |
| Carnegie | sep -24 | 16 apr |
| Academedia | ||
-16,83% | 86 SEK | 103,4 SEK |
| Carnegie | aug -24 | 16 apr |
| Fasadgruppen | ||
+254,02% | 77 SEK | 21,75 SEK |
| Carnegie | aug -24 | 16 apr |
| Storskogen | ||
+57,40% | 16 SEK | 10,165 SEK |
| Carnegie | aug -24 | 16 apr |
| Hoist | ||
-52,81% | 79 SEK | 167,4 SEK |
| Carnegie | jul -24 | 16 apr |
| SCA | ||
+64,90% | 179 SEK | 108,55 SEK |
| Carnegie | jul -24 | 16 apr |
| NCAB | ||
+20,41% | 82 SEK | 68,1 SEK |
| Carnegie | jul -24 | 16 apr |
| VNV Global | ||
+77,64% | 34 SEK | 19,14 SEK |
| Carnegie | jul -24 | 16 apr |
| Getinge | ||
+24,44% | 250 SEK | 200,9 SEK |
| Carnegie | jul -24 | 16 apr |
| Intrum | ||
+8,05% | 47 SEK | 43,5 SEK |
| Carnegie | jul -24 | 16 apr |
| Assa Abloy | ||
-11,71% | 325 SEK | 368,1 SEK |
| Carnegie | jul -24 | 16 apr |
| Munters | ||
+17,55% | 225 SEK | 191,4 SEK |
| Carnegie | jul -24 | 16 apr |
| Lime | ||
+55,56% | 350 SEK | 225 SEK |
| Carnegie | jul -24 | 16 apr |
| Addlife | ||
+0,92% | 165 SEK | 163,5 SEK |
| Carnegie | jul -24 | 16 apr |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-9,57% | 310 SEK | 342,8 SEK |
| Carnegie | jul -24 | 16 apr |
| Camurus | ||
+19,26% | 675 SEK | 566 SEK |
| Carnegie | jul -24 | 16 apr |
| Nibe | ||
+13,88% | 47 SEK | 41,27 SEK |
| Carnegie | jul -24 | 16 apr |
| Beijer Ref | ||
+30,49% | 190 SEK | 145,6 SEK |
| Carnegie | jul -24 | 16 apr |
| Ambea | ||
-18,64% | 110 SEK | 135,2 SEK |
| Carnegie | jul -24 | 16 apr |
| Nordnet | ||
-30,80% | 235 SEK | 339,6 SEK |
| Carnegie | jul -24 | 16 apr |
| Avanza | ||
-33,45% | 262 SEK | 393,7 SEK |
| Carnegie | jul -24 | 16 apr |
| Medicover | ||
+8,11% | 220 SEK | 203,5 SEK |
| Carnegie | jul -24 | 16 apr |
| Sinch | ||
+87,19% | 52 SEK | 27,78 SEK |
| Carnegie | jul -24 | 16 apr |
| Sdiptech | ||
+69,49% | 400 SEK | 236 SEK |
| Carnegie | jul -24 | 16 apr |
| Trelleborg | ||
-1,30% | 380 SEK | 385 SEK |
| Carnegie | jul -24 | 16 apr |
| Sweco | ||
+7,82% | 160 SEK | 148,4 SEK |
| Carnegie | jun -24 | 16 apr |
| Sectra | ||
-15,64% | 220 SEK | 260,8 SEK |
| Carnegie | jun -24 | 16 apr |
| Clas Ohlson | ||
-51,92% | 195 SEK | 405,6 SEK |
| Carnegie | jun -24 | 16 apr |
| Epiroc | ||
+1,57% | 220 SEK | 216,6 SEK |
| Carnegie | jun -24 | 16 apr |
| BHG | ||
-9,61% | 22 SEK | 24,34 SEK |
| Carnegie | maj -24 | 16 apr |
| Viaplay Group | ||
-10,42% | 1,1 SEK | 1,228 SEK |
| Carnegie | maj -24 | 16 apr |
| H&M | ||
-3,27% | 170 SEK | 175,75 SEK |
| Carnegie | maj -24 | 16 apr |
| Embracer | ||
-28,60% | 42 SEK | 58,82 SEK |
| Carnegie | maj -24 | 16 apr |
| Biogaia | ||
+24,28% | 150 SEK | 120,7 SEK |
| Carnegie | maj -24 | 16 apr |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+93,35% | 250 SEK | 129,3 SEK |
| Carnegie | apr -24 | 16 apr |
| Sobi | ||
-20,17% | 330 SEK | 413,4 SEK |
| Carnegie | apr -24 | 16 apr |
| MTG | ||
+7,95% | 110 SEK | 101,9 SEK |
| Carnegie | apr -24 | 16 apr |
| Tele2 | ||
-39,01% | 116 SEK | 190,2 SEK |
| Carnegie | apr -24 | 16 apr |
| Volvo | ||
+13,89% | 360 SEK | 316,1 SEK |
| Carnegie | apr -24 | 16 apr |
| Balco | ||
+276,18% | 60 SEK | 15,95 SEK |
| Carnegie | apr -24 | 16 apr |
| SEB | ||
-9,93% | 165 SEK | 183,2 SEK |
| Carnegie | apr -24 | 16 apr |
| Husqvarna | ||
+105,17% | 85 SEK | 41,43 SEK |
| Carnegie | apr -24 | 16 apr |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-9,23% | 58 SEK | 63,9 SEK |
| Carnegie | feb -24 | 16 apr |
| K2A | ||
+69,81% | 9 SEK | 5,3 SEK |
| Carnegie | feb -24 | 16 apr |
| Bioarctic | ||
+12,46% | 370 SEK | 329 SEK |
| Carnegie | feb -24 | 16 apr |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+46,52% | 160 SEK | 109,2 SEK |
| Carnegie | feb -24 | 16 apr |
| Securitas | ||
-17,70% | 140 SEK | 170,1 SEK |
| Carnegie | feb -24 | 16 apr |
| Nimbus | ||
+128,37% | 33 SEK | 14,45 SEK |
| Carnegie | feb -24 | 16 apr |
| Lagercrantz | ||
-39,57% | 142 SEK | 235 SEK |
| Carnegie | feb -24 | 16 apr |
| Lundin Mining | ||
-62,83% | 100 SEK | 269 SEK |
| Carnegie | feb -24 | 16 apr |
| Addnode | ||
+76,39% | 130 SEK | 73,7 SEK |
| Carnegie | feb -24 | 16 apr |
| Afry | ||
+55,78% | 205 SEK | 131,6 SEK |
| Carnegie | feb -24 | 16 apr |
| Nordisk Bergteknik | ||
+45,92% | 17 SEK | 11,65 SEK |
| Carnegie | feb -24 | 16 apr |
| Electrolux Professional | ||
+29,15% | 70 SEK | 54,2 SEK |
| Carnegie | feb -24 | 16 apr |
| Arjo | ||
+111,42% | 57 SEK | 26,96 SEK |
| Carnegie | jan -24 | 16 apr |
| Xvivo Perfusion | ||
+16,67% | 350 SEK | 300 SEK |
| Carnegie | jan -24 | 16 apr |
| Stillfront | ||
+225,20% | 16 SEK | 4,92 SEK |
| Carnegie | jan -24 | 16 apr |
| Bufab | ||
+264,67% | 415 SEK | 113,8 SEK |
| Carnegie | jan -24 | 16 apr |
| SBB | ||
-5,33% | 3,5 SEK | 3,697 SEK |
| Carnegie | jan -24 | 16 apr |
| ABB | ||
-45,96% | 460 SEK | 851,2 SEK |
| Carnegie | jan -24 | 16 apr |
| Rusta | ||
-46,45% | 55 SEK | 102,7 SEK |
| Carnegie | nov -23 | 16 apr |
| Oncopeptides | ||
+388,86% | 6,8 SEK | 1,391 SEK |
| Carnegie | nov -23 | 16 apr |
| Tobii | ||
+367,29% | 10 SEK | 2,14 SEK |
| Carnegie | nov -23 | 16 apr |
| Telia | ||
-46,50% | 25 SEK | 46,73 SEK |
| Carnegie | okt -23 | 16 apr |
| Cint | ||
+256,74% | 16 SEK | 4,485 SEK |
| Carnegie | okt -23 | 16 apr |
| NCC | ||
-37,83% | 140 SEK | 225,2 SEK |
| Carnegie | okt -23 | 16 apr |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+11,02% | 65 SEK | 58,55 SEK |
| Carnegie | maj -23 | 16 apr |
| Stora Enso | ||
+71,57% | 190,1 SEK | 110,8 SEK |
| Carnegie | maj -23 | 16 apr |
| Rejlers | ||
+10,97% | 180 SEK | 162,2 SEK |
| Carnegie | maj -23 | 16 apr |
| Skanska | ||
-16,86% | 210 SEK | 252,6 SEK |
| Carnegie | maj -23 | 16 apr |
| G5 Entertainment | ||
+235,63% | 195 SEK | 58,1 SEK |
| Carnegie | maj -23 | 16 apr |
| Gränges | ||
-23,45% | 125 SEK | 163,3 SEK |
| Carnegie | apr -23 | 16 apr |
| Bulten | ||
+159,46% | 120 SEK | 46,25 SEK |
| Carnegie | apr -23 | 16 apr |
| Byggmax | ||
-40,75% | 33 SEK | 55,7 SEK |
| Carnegie | apr -23 | 16 apr |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bonava | ||
+163,71% | 25 SEK | 9,48 SEK |
| Carnegie | apr -23 | 16 apr |
| Desenio | ||
+1763,35% | 1,8 SEK | 0,0966 SEK |
| Carnegie | mar -23 | 16 apr |
| Cellavision | ||
+34,71% | 215 SEK | 159,6 SEK |
| Carnegie | feb -23 | 16 apr |
| Autoliv | ||
-11,50% | 900 SEK | 1017 SEK |
| Carnegie | jan -23 | 16 apr |
| Nordea | ||
-27,35% | 125 SEK | 172,05 SEK |
| Carnegie | jan -23 | 16 apr |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+0,96% | 190 SEK | 188,2 SEK |
| Carnegie | okt -22 | 16 apr |
| Revolutionrace | ||
-42,57% | 40 SEK | 69,65 SEK |
| Carnegie | aug -22 | 16 apr |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-53,79% | 50 SEK | 108,2 SEK |
| Carnegie | maj -22 | 16 apr |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+44,63% | 14 SEK | 9,68 SEK |
| Carnegie | feb -22 | 16 apr |
| Ferronordic | ||
+520,53% | 260 SEK | 41,9 SEK |
| Carnegie | feb -22 | 16 apr |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |