Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-11,20% | 23 SEK | 25,9 SEK |
| Carnegie | maj -25 | 27 feb |
| Castellum | ||
-8,45% | 110 SEK | 120,15 SEK |
| Carnegie | maj -25 | 27 feb |
| Invisio | ||
+25,40% | 390 SEK | 311 SEK |
| Carnegie | maj -25 | 27 feb |
| Nobia | ||
+32,33% | 3,25 SEK | 2,456 SEK |
| Carnegie | maj -25 | 27 feb |
| Peab | ||
-24,67% | 80 SEK | 106,2 SEK |
| Carnegie | maj -25 | 27 feb |
| Thule | ||
+59,98% | 375 SEK | 234,4 SEK |
| Carnegie | mar -25 | 27 feb |
| Essity | ||
+4,42% | 300 SEK | 287,3 SEK |
| Carnegie | mar -25 | 27 feb |
| Yubico | ||
+428,79% | 270 SEK | 51,06 SEK |
| Carnegie | mar -25 | 27 feb |
| Vitrolife | ||
+177,78% | 265 SEK | 95,4 SEK |
| Carnegie | mar -25 | 27 feb |
| Saab | ||
-44,90% | 360 SEK | 653,4 SEK |
| Carnegie | mar -25 | 27 feb |
| Elekta | ||
+20,59% | 70 SEK | 58,05 SEK |
| Carnegie | feb -25 | 27 feb |
| Hansa Biopharma | ||
-5,33% | 32 SEK | 33,8 SEK |
| Carnegie | feb -25 | 27 feb |
| Hemnet | ||
+311,61% | 482 SEK | 117,1 SEK |
| Carnegie | feb -25 | 27 feb |
| John Mattson | ||
+5,59% | 68 SEK | 64,4 SEK |
| Carnegie | feb -25 | 27 feb |
| Lindab | ||
+20,23% | 208 SEK | 173 SEK |
| Carnegie | feb -25 | 27 feb |
| Hexagon | ||
+40,91% | 145 SEK | 102,9 SEK |
| Carnegie | feb -25 | 27 feb |
| Holmen | ||
+23,39% | 440 SEK | 356,6 SEK |
| Carnegie | feb -25 | 27 feb |
| JM | ||
+11,61% | 150 SEK | 134,4 SEK |
| Carnegie | feb -25 | 27 feb |
| Vimian | ||
+88,11% | 50 SEK | 26,58 SEK |
| Carnegie | feb -25 | 27 feb |
| Electrolux | ||
+63,66% | 125 SEK | 76,38 SEK |
| Carnegie | jan -25 | 27 feb |
| Astra Zeneca | ||
-6,03% | 1770 SEK | 1883,5 SEK |
| Carnegie | jan -25 | 27 feb |
| EQT | ||
+35,67% | 380 SEK | 280,1 SEK |
| Carnegie | jan -25 | 27 feb |
| Swedbank | ||
-19,49% | 280 SEK | 347,8 SEK |
| Carnegie | jan -25 | 27 feb |
| Truecaller | ||
+757,40% | 95 SEK | 11,08 SEK |
| Carnegie | jan -25 | 27 feb |
| Alleima | ||
+8,96% | 90 SEK | 82,6 SEK |
| Carnegie | jan -25 | 27 feb |
| Atrium Ljungberg | ||
+467,38% | 200 SEK | 35,25 SEK |
| Carnegie | jan -25 | 27 feb |
| Balder | ||
+32,51% | 90 SEK | 67,92 SEK |
| Carnegie | jan -25 | 27 feb |
| Billerud | ||
+49,00% | 123 SEK | 82,55 SEK |
| Carnegie | jan -25 | 27 feb |
| Catena | ||
+10,44% | 550 SEK | 498 SEK |
| Carnegie | jan -25 | 27 feb |
| Evolution | ||
+168,05% | 1470 SEK | 548,4 SEK |
| Carnegie | jan -25 | 27 feb |
| Fabege | ||
-10,82% | 75 SEK | 84,1 SEK |
| Carnegie | jan -25 | 27 feb |
| Genova | ||
+14,80% | 45 SEK | 39,2 SEK |
| Carnegie | jan -25 | 27 feb |
| Hufvudstaden | ||
-4,21% | 125 SEK | 130,5 SEK |
| Carnegie | jan -25 | 27 feb |
| NP3 | ||
+7,61% | 290 SEK | 269,5 SEK |
| Carnegie | jan -25 | 27 feb |
| Nyfosa | ||
+75,56% | 130 SEK | 74,05 SEK |
| Carnegie | jan -25 | 27 feb |
| Pandox | ||
+8,91% | 220 SEK | 202 SEK |
| Carnegie | jan -25 | 27 feb |
| Profoto | ||
+373,12% | 44 SEK | 9,3 SEK |
| Carnegie | jan -25 | 27 feb |
| Sagax | ||
+30,89% | 250 SEK | 191 SEK |
| Carnegie | jan -25 | 27 feb |
| Trianon | ||
+11,68% | 22 SEK | 19,7 SEK |
| Carnegie | jan -25 | 27 feb |
| Wallenstam | ||
-8,02% | 42 SEK | 45,66 SEK |
| Carnegie | jan -25 | 27 feb |
| Wihlborgs | ||
+25,39% | 120 SEK | 95,7 SEK |
| Carnegie | jan -25 | 27 feb |
| Atlas Copco | ||
+17,75% | 200 SEK | 169,85 SEK |
| Carnegie | jan -25 | 27 feb |
| Dynavox | ||
-14,29% | 72 SEK | 84 SEK |
| Carnegie | jan -25 | 27 feb |
| Mycronic | ||
+119,19% | 450 SEK | 205,3 SEK |
| Carnegie | jan -25 | 27 feb |
| Alimak | ||
+21,84% | 154 SEK | 126,4 SEK |
| Carnegie | okt -24 | 27 feb |
| Troax | ||
+138,66% | 242 SEK | 101,4 SEK |
| Carnegie | okt -24 | 27 feb |
| Instalco | ||
+41,80% | 50 SEK | 35,26 SEK |
| Carnegie | okt -24 | 27 feb |
| Handelsbanken | ||
-8,71% | 132 SEK | 144,6 SEK |
| Carnegie | okt -24 | 27 feb |
| Humana | ||
+5,26% | 48 SEK | 45,6 SEK |
| Carnegie | okt -24 | 27 feb |
| SSAB | ||
-12,37% | 70 SEK | 79,88 SEK |
| Carnegie | okt -24 | 27 feb |
| Lifco | ||
+10,32% | 355 SEK | 321,8 SEK |
| Carnegie | okt -24 | 27 feb |
| SKF | ||
-1,77% | 255 SEK | 259,6 SEK |
| Carnegie | okt -24 | 27 feb |
| Bonesupport | ||
+87,75% | 380 SEK | 202,4 SEK |
| Carnegie | okt -24 | 27 feb |
| Sandvik | ||
-31,15% | 275 SEK | 399,4 SEK |
| Carnegie | okt -24 | 27 feb |
| Betsson | ||
+38,89% | 130 SEK | 93,6 SEK |
| Carnegie | okt -24 | 27 feb |
| Ericsson | ||
-4,35% | 100 SEK | 104,55 SEK |
| Carnegie | okt -24 | 27 feb |
| Volati | ||
+37,32% | 117 SEK | 85,2 SEK |
| Carnegie | okt -24 | 27 feb |
| Garo | ||
+81,00% | 24 SEK | 13,26 SEK |
| Carnegie | okt -24 | 27 feb |
| AAK | ||
+49,56% | 370 SEK | 247,4 SEK |
| Carnegie | okt -24 | 27 feb |
| Inwido | ||
+23,82% | 209 SEK | 168,8 SEK |
| Carnegie | okt -24 | 27 feb |
| Kinnevik | ||
+39,41% | 89 SEK | 63,84 SEK |
| Carnegie | okt -24 | 27 feb |
| Volvo Cars | ||
+32,69% | 33 SEK | 24,87 SEK |
| Carnegie | okt -24 | 27 feb |
| Alfa Laval | ||
+2,80% | 550 SEK | 535 SEK |
| Carnegie | okt -24 | 27 feb |
| Boliden | ||
-45,36% | 392 SEK | 717,4 SEK |
| Carnegie | okt -24 | 27 feb |
| Loomis | ||
-16,99% | 380 SEK | 457,8 SEK |
| Carnegie | okt -24 | 27 feb |
| Indutrade | ||
+46,93% | 345 SEK | 234,8 SEK |
| Carnegie | okt -24 | 27 feb |
| Hexpol | ||
+41,75% | 110 SEK | 77,6 SEK |
| Carnegie | okt -24 | 27 feb |
| Bravida | ||
-19,20% | 85 SEK | 105,2 SEK |
| Carnegie | sep -24 | 27 feb |
| Mips | ||
+128,53% | 580 SEK | 253,8 SEK |
| Carnegie | sep -24 | 27 feb |
| Axfood | ||
-8,81% | 300 SEK | 329 SEK |
| Carnegie | sep -24 | 27 feb |
| Dometic | ||
+111,86% | 80 SEK | 37,76 SEK |
| Carnegie | sep -24 | 27 feb |
| Dustin | ||
+600,93% | 10,5 SEK | 1,498 SEK |
| Carnegie | sep -24 | 27 feb |
| Nolato | ||
+24,88% | 65 SEK | 52,05 SEK |
| Carnegie | sep -24 | 27 feb |
| Academedia | ||
-13,74% | 86 SEK | 99,7 SEK |
| Carnegie | aug -24 | 27 feb |
| Fasadgruppen | ||
+242,22% | 77 SEK | 22,5 SEK |
| Carnegie | aug -24 | 27 feb |
| Storskogen | ||
+73,57% | 16 SEK | 9,218 SEK |
| Carnegie | aug -24 | 27 feb |
| Hoist | ||
-45,21% | 79 SEK | 144,2 SEK |
| Carnegie | jul -24 | 27 feb |
| SCA | ||
+45,71% | 179 SEK | 122,85 SEK |
| Carnegie | jul -24 | 27 feb |
| NCAB | ||
+49,50% | 82 SEK | 54,85 SEK |
| Carnegie | jul -24 | 27 feb |
| Getinge | ||
+23,21% | 250 SEK | 202,9 SEK |
| Carnegie | jul -24 | 27 feb |
| Intrum | ||
+20,82% | 47 SEK | 38,9 SEK |
| Carnegie | jul -24 | 27 feb |
| VNV Global | ||
+75,62% | 34 SEK | 19,36 SEK |
| Carnegie | jul -24 | 27 feb |
| Assa Abloy | ||
-15,72% | 325 SEK | 385,6 SEK |
| Carnegie | jul -24 | 27 feb |
| Munters | ||
+18,73% | 225 SEK | 189,5 SEK |
| Carnegie | jul -24 | 27 feb |
| Addlife | ||
+7,00% | 165 SEK | 154,2 SEK |
| Carnegie | jul -24 | 27 feb |
| Lime | ||
+90,42% | 350 SEK | 183,8 SEK |
| Carnegie | jul -24 | 27 feb |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-7,35% | 310 SEK | 334,6 SEK |
| Carnegie | jul -24 | 27 feb |
| Camurus | ||
+34,19% | 675 SEK | 503 SEK |
| Carnegie | jul -24 | 27 feb |
| Nibe | ||
+26,79% | 47 SEK | 37,07 SEK |
| Carnegie | jul -24 | 27 feb |
| Beijer Ref | ||
+34,13% | 190 SEK | 141,65 SEK |
| Carnegie | jul -24 | 27 feb |
| Ambea | ||
-15,38% | 110 SEK | 130 SEK |
| Carnegie | jul -24 | 27 feb |
| Avanza | ||
-20,77% | 262 SEK | 330,7 SEK |
| Carnegie | jul -24 | 27 feb |
| Nordnet | ||
-17,83% | 235 SEK | 286 SEK |
| Carnegie | jul -24 | 27 feb |
| Medicover | ||
+1,15% | 220 SEK | 217,5 SEK |
| Carnegie | jul -24 | 27 feb |
| Sdiptech | ||
+105,44% | 400 SEK | 194,7 SEK |
| Carnegie | jul -24 | 27 feb |
| Sinch | ||
+126,38% | 52 SEK | 22,97 SEK |
| Carnegie | jul -24 | 27 feb |
| Trelleborg | ||
-3,99% | 380 SEK | 395,8 SEK |
| Carnegie | jul -24 | 27 feb |
| Sweco | ||
+10,65% | 160 SEK | 144,6 SEK |
| Carnegie | jun -24 | 27 feb |
| Sectra | ||
+13,52% | 220 SEK | 193,8 SEK |
| Carnegie | jun -24 | 27 feb |
| Clas Ohlson | ||
-47,75% | 195 SEK | 373,2 SEK |
| Carnegie | jun -24 | 27 feb |
| Epiroc | ||
-6,38% | 220 SEK | 235 SEK |
| Carnegie | jun -24 | 27 feb |
| BHG | ||
-15,32% | 22 SEK | 25,98 SEK |
| Carnegie | maj -24 | 27 feb |
| Viaplay Group | ||
-18,49% | 1,1 SEK | 1,3495 SEK |
| Carnegie | maj -24 | 27 feb |
| H&M | ||
-11,78% | 170 SEK | 192,7 SEK |
| Carnegie | maj -24 | 27 feb |
| Embracer | ||
-20,77% | 42 SEK | 53,01 SEK |
| Carnegie | maj -24 | 27 feb |
| Biogaia | ||
+34,29% | 150 SEK | 111,7 SEK |
| Carnegie | maj -24 | 27 feb |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+102,43% | 250 SEK | 123,5 SEK |
| Carnegie | apr -24 | 27 feb |
| Sobi | ||
-16,54% | 330 SEK | 395,4 SEK |
| Carnegie | apr -24 | 27 feb |
| MTG | ||
+24,08% | 110 SEK | 88,65 SEK |
| Carnegie | apr -24 | 27 feb |
| Tele2 | ||
-39,20% | 116 SEK | 190,8 SEK |
| Carnegie | apr -24 | 27 feb |
| Volvo | ||
+2,33% | 360 SEK | 351,8 SEK |
| Carnegie | apr -24 | 27 feb |
| Balco | ||
+276,18% | 60 SEK | 15,95 SEK |
| Carnegie | apr -24 | 27 feb |
| SEB | ||
-14,42% | 165 SEK | 192,8 SEK |
| Carnegie | apr -24 | 27 feb |
| Husqvarna | ||
+95,40% | 85 SEK | 43,5 SEK |
| Carnegie | apr -24 | 27 feb |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-15,94% | 58 SEK | 69 SEK |
| Carnegie | feb -24 | 27 feb |
| Bioarctic | ||
+19,82% | 370 SEK | 308,8 SEK |
| Carnegie | feb -24 | 27 feb |
| K2A | ||
+99,12% | 9 SEK | 4,52 SEK |
| Carnegie | feb -24 | 27 feb |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+74,67% | 160 SEK | 91,6 SEK |
| Carnegie | feb -24 | 27 feb |
| Securitas | ||
-12,88% | 140 SEK | 160,7 SEK |
| Carnegie | feb -24 | 27 feb |
| Lagercrantz | ||
-35,69% | 142 SEK | 220,8 SEK |
| Carnegie | feb -24 | 27 feb |
| Nimbus | ||
+132,39% | 33 SEK | 14,2 SEK |
| Carnegie | feb -24 | 27 feb |
| Lundin Mining | ||
-65,47% | 100 SEK | 289,6 SEK |
| Carnegie | feb -24 | 27 feb |
| Addnode | ||
+87,32% | 130 SEK | 69,4 SEK |
| Carnegie | feb -24 | 27 feb |
| Afry | ||
+51,74% | 205 SEK | 135,1 SEK |
| Carnegie | feb -24 | 27 feb |
| Nordisk Bergteknik | ||
+34,39% | 17 SEK | 12,65 SEK |
| Carnegie | feb -24 | 27 feb |
| Electrolux Professional | ||
+17,85% | 70 SEK | 59,4 SEK |
| Carnegie | feb -24 | 27 feb |
| Arjo | ||
+110,64% | 57 SEK | 27,06 SEK |
| Carnegie | jan -24 | 27 feb |
| Xvivo Perfusion | ||
+86,67% | 350 SEK | 187,5 SEK |
| Carnegie | jan -24 | 27 feb |
| Stillfront | ||
+257,94% | 16 SEK | 4,47 SEK |
| Carnegie | jan -24 | 27 feb |
| Bufab | ||
+254,64% | 415 SEK | 117,02 SEK |
| Carnegie | jan -24 | 27 feb |
| SBB | ||
-11,39% | 3,5 SEK | 3,95 SEK |
| Carnegie | jan -24 | 27 feb |
| ABB | ||
-45,47% | 460 SEK | 843,6 SEK |
| Carnegie | jan -24 | 27 feb |
| Rusta | ||
-33,37% | 55 SEK | 82,55 SEK |
| Carnegie | nov -23 | 27 feb |
| Oncopeptides | ||
+300,00% | 6,8 SEK | 1,7 SEK |
| Carnegie | nov -23 | 27 feb |
| Tobii | ||
+497,01% | 10 SEK | 1,675 SEK |
| Carnegie | nov -23 | 27 feb |
| Telia | ||
-46,07% | 25 SEK | 46,36 SEK |
| Carnegie | okt -23 | 27 feb |
| Cint | ||
+362,96% | 16 SEK | 3,456 SEK |
| Carnegie | okt -23 | 27 feb |
| NCC | ||
-36,48% | 140 SEK | 220,4 SEK |
| Carnegie | okt -23 | 27 feb |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+9,61% | 65 SEK | 59,3 SEK |
| Carnegie | maj -23 | 27 feb |
| Stora Enso | ||
+55,31% | 190,1 SEK | 122,4 SEK |
| Carnegie | maj -23 | 27 feb |
| Rejlers | ||
+9,62% | 180 SEK | 164,2 SEK |
| Carnegie | maj -23 | 27 feb |
| G5 Entertainment | ||
+288,45% | 195 SEK | 50,2 SEK |
| Carnegie | maj -23 | 27 feb |
| Skanska | ||
-24,46% | 210 SEK | 278 SEK |
| Carnegie | maj -23 | 27 feb |
| Gränges | ||
-21,88% | 125 SEK | 160 SEK |
| Carnegie | apr -23 | 27 feb |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+177,46% | 120 SEK | 43,25 SEK |
| Carnegie | apr -23 | 27 feb |
| Byggmax | ||
-48,68% | 33 SEK | 64,3 SEK |
| Carnegie | apr -23 | 27 feb |
| Bonava | ||
+124,42% | 25 SEK | 11,14 SEK |
| Carnegie | apr -23 | 27 feb |
| Desenio | ||
+2027,66% | 1,8 SEK | 0,0846 SEK |
| Carnegie | mar -23 | 27 feb |
| Cellavision | ||
+41,63% | 215 SEK | 151,8 SEK |
| Carnegie | feb -23 | 27 feb |
| Autoliv | ||
-16,36% | 900 SEK | 1076 SEK |
| Carnegie | jan -23 | 27 feb |
| Nordea | ||
-28,77% | 125 SEK | 175,5 SEK |
| Carnegie | jan -23 | 27 feb |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+20,71% | 190 SEK | 157,4 SEK |
| Carnegie | okt -22 | 27 feb |
| Revolutionrace | ||
-41,18% | 40 SEK | 68 SEK |
| Carnegie | aug -22 | 27 feb |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-52,02% | 50 SEK | 104,2 SEK |
| Carnegie | maj -22 | 27 feb |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+51,52% | 14 SEK | 9,24 SEK |
| Carnegie | feb -22 | 27 feb |
| Ferronordic | ||
+447,37% | 260 SEK | 47,5 SEK |
| Carnegie | feb -22 | 27 feb |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |