Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-23,33% | 23 SEK | 30 SEK |
| Carnegie | 8 maj | 13 nov |
| Castellum | ||
+3,00% | 110 SEK | 106,8 SEK |
| Carnegie | 8 maj | 13 nov |
| Invisio | ||
+39,29% | 390 SEK | 280 SEK |
| Carnegie | 8 maj | 13 nov |
| Nobia | ||
-14,43% | 3,25 SEK | 3,798 SEK |
| Carnegie | 8 maj | 13 nov |
| Peab | ||
+4,71% | 80 SEK | 76,4 SEK |
| Carnegie | 8 maj | 13 nov |
| Thule | ||
+49,16% | 375 SEK | 251,4 SEK |
| Carnegie | 25 mar | 13 nov |
| Essity | ||
+13,21% | 300 SEK | 265 SEK |
| Carnegie | 24 mar | 13 nov |
| Yubico | ||
+197,68% | 270 SEK | 90,7 SEK |
| Carnegie | 21 mar | 13 nov |
| Vitrolife | ||
+87,28% | 265 SEK | 141,5 SEK |
| Carnegie | 20 mar | 13 nov |
| Saab | ||
-32,51% | 360 SEK | 533,4 SEK |
| Carnegie | 4 mar | 13 nov |
| Elekta | ||
+52,37% | 70 SEK | 45,94 SEK |
| Carnegie | 24 feb | 13 nov |
| Hansa Biopharma | ||
+18,69% | 32 SEK | 26,96 SEK |
| Carnegie | 20 feb | 13 nov |
| Hemnet | ||
+161,67% | 482 SEK | 184,2 SEK |
| Carnegie | 17 feb | 13 nov |
| John Mattson | ||
+1,80% | 68 SEK | 66,8 SEK |
| Carnegie | 14 feb | 13 nov |
| Lindab | ||
-3,26% | 208 SEK | 215 SEK |
| Carnegie | 14 feb | 13 nov |
| Hexagon | ||
+27,58% | 145 SEK | 113,65 SEK |
| Carnegie | 3 feb | 13 nov |
| Holmen | ||
+22,56% | 440 SEK | 359 SEK |
| Carnegie | 3 feb | 13 nov |
| JM | ||
+9,97% | 150 SEK | 136,4 SEK |
| Carnegie | 3 feb | 13 nov |
| Vimian | ||
+61,60% | 50 SEK | 30,94 SEK |
| Carnegie | 3 feb | 13 nov |
| Electrolux | ||
+112,08% | 125 SEK | 58,94 SEK |
| Carnegie | 31 jan | 13 nov |
| Astra Zeneca | ||
+6,02% | 1770 SEK | 1669,5 SEK |
| Carnegie | 24 jan | 13 nov |
| EQT | ||
+14,01% | 380 SEK | 333,3 SEK |
| Carnegie | 24 jan | 13 nov |
| Swedbank | ||
-5,88% | 280 SEK | 297,5 SEK |
| Carnegie | 24 jan | 13 nov |
| Truecaller | ||
+274,61% | 95 SEK | 25,36 SEK |
| Carnegie | 21 jan | 13 nov |
| Alleima | ||
+10,84% | 90 SEK | 81,2 SEK |
| Carnegie | 16 jan | 13 nov |
| Atrium Ljungberg | ||
+498,27% | 200 SEK | 33,43 SEK |
| Carnegie | 14 jan | 13 nov |
| Balder | ||
+34,09% | 90 SEK | 67,12 SEK |
| Carnegie | 14 jan | 13 nov |
| Billerud | ||
+37,20% | 123 SEK | 89,65 SEK |
| Carnegie | 14 jan | 13 nov |
| Catena | ||
+21,31% | 550 SEK | 453,4 SEK |
| Carnegie | 14 jan | 13 nov |
| Evolution | ||
+129,04% | 1470 SEK | 641,8 SEK |
| Carnegie | 14 jan | 13 nov |
| Fabege | ||
-8,81% | 75 SEK | 82,25 SEK |
| Carnegie | 14 jan | 13 nov |
| Genova | ||
+13,07% | 45 SEK | 39,8 SEK |
| Carnegie | 14 jan | 13 nov |
| Hufvudstaden | ||
-4,58% | 125 SEK | 131 SEK |
| Carnegie | 14 jan | 13 nov |
| NP3 | ||
+16,00% | 290 SEK | 250 SEK |
| Carnegie | 14 jan | 13 nov |
| Nyfosa | ||
+70,83% | 130 SEK | 76,1 SEK |
| Carnegie | 14 jan | 13 nov |
| Pandox | ||
+15,30% | 220 SEK | 190,8 SEK |
| Carnegie | 14 jan | 13 nov |
| Profoto | ||
+360,25% | 44 SEK | 9,56 SEK |
| Carnegie | 14 jan | 13 nov |
| Sagax | ||
+21,48% | 250 SEK | 205,8 SEK |
| Carnegie | 14 jan | 13 nov |
| Trianon | ||
+8,11% | 22 SEK | 20,35 SEK |
| Carnegie | 14 jan | 13 nov |
| Wallenstam | ||
-3,00% | 42 SEK | 43,3 SEK |
| Carnegie | 14 jan | 13 nov |
| Wihlborgs | ||
+27,32% | 120 SEK | 94,25 SEK |
| Carnegie | 14 jan | 13 nov |
| Atlas Copco | ||
+41,84% | 200 SEK | 141 SEK |
| Carnegie | 9 jan | 13 nov |
| Dynavox | ||
-23,28% | 72 SEK | 93,85 SEK |
| Carnegie | 7 jan | 13 nov |
| Mycronic | ||
+113,83% | 450 SEK | 210,45 SEK |
| Carnegie | 7 jan | 13 nov |
| Alimak | ||
+12,74% | 154 SEK | 136,6 SEK |
| Carnegie | okt -24 | 13 nov |
| Troax | ||
+74,35% | 242 SEK | 138,8 SEK |
| Carnegie | okt -24 | 13 nov |
| Instalco | ||
+118,15% | 50 SEK | 22,92 SEK |
| Carnegie | okt -24 | 13 nov |
| Handelsbanken | ||
+2,37% | 132 SEK | 128,95 SEK |
| Carnegie | okt -24 | 13 nov |
| Humana | ||
+2,02% | 48 SEK | 47,05 SEK |
| Carnegie | okt -24 | 13 nov |
| SSAB | ||
+14,83% | 70 SEK | 60,96 SEK |
| Carnegie | okt -24 | 13 nov |
| Lifco | ||
-0,34% | 355 SEK | 356,2 SEK |
| Carnegie | okt -24 | 13 nov |
| SKF | ||
+6,25% | 255 SEK | 240 SEK |
| Carnegie | okt -24 | 13 nov |
| Bonesupport | ||
+84,29% | 380 SEK | 206,2 SEK |
| Carnegie | okt -24 | 13 nov |
| Sandvik | ||
-4,78% | 275 SEK | 288,8 SEK |
| Carnegie | okt -24 | 13 nov |
| Betsson | ||
-7,80% | 130 SEK | 141 SEK |
| Carnegie | okt -24 | 13 nov |
| Ericsson | ||
+6,54% | 100 SEK | 93,86 SEK |
| Carnegie | okt -24 | 13 nov |
| Volati | ||
+11,64% | 117 SEK | 104,8 SEK |
| Carnegie | okt -24 | 13 nov |
| Garo | ||
+28,62% | 24 SEK | 18,66 SEK |
| Carnegie | okt -24 | 13 nov |
| AAK | ||
+37,55% | 370 SEK | 269 SEK |
| Carnegie | okt -24 | 13 nov |
| Inwido | ||
+48,23% | 209 SEK | 141 SEK |
| Carnegie | okt -24 | 13 nov |
| Kinnevik | ||
+7,13% | 89 SEK | 83,08 SEK |
| Carnegie | okt -24 | 13 nov |
| Volvo Cars | ||
-5,44% | 33 SEK | 34,9 SEK |
| Carnegie | okt -24 | 13 nov |
| Alfa Laval | ||
+21,09% | 550 SEK | 454,2 SEK |
| Carnegie | okt -24 | 13 nov |
| Boliden | ||
-9,82% | 392 SEK | 434,7 SEK |
| Carnegie | okt -24 | 13 nov |
| Loomis | ||
+4,57% | 380 SEK | 363,4 SEK |
| Carnegie | okt -24 | 13 nov |
| Indutrade | ||
+45,08% | 345 SEK | 237,8 SEK |
| Carnegie | okt -24 | 13 nov |
| Hexpol | ||
+33,09% | 110 SEK | 82,65 SEK |
| Carnegie | okt -24 | 13 nov |
| Bravida | ||
+5,33% | 85 SEK | 80,7 SEK |
| Carnegie | sep -24 | 13 nov |
| Mips | ||
+84,60% | 580 SEK | 314,2 SEK |
| Carnegie | sep -24 | 13 nov |
| Axfood | ||
+12,40% | 300 SEK | 266,9 SEK |
| Carnegie | sep -24 | 13 nov |
| Dometic | ||
+88,06% | 80 SEK | 42,54 SEK |
| Carnegie | sep -24 | 13 nov |
| Dustin | ||
+458,51% | 10,5 SEK | 1,88 SEK |
| Carnegie | sep -24 | 13 nov |
| Nolato | ||
+8,15% | 65 SEK | 60,1 SEK |
| Carnegie | sep -24 | 13 nov |
| Academedia | ||
-15,69% | 86 SEK | 102 SEK |
| Carnegie | aug -24 | 13 nov |
| Fasadgruppen | ||
+196,15% | 77 SEK | 26 SEK |
| Carnegie | aug -24 | 13 nov |
| Storskogen | ||
+40,85% | 16 SEK | 11,36 SEK |
| Carnegie | aug -24 | 13 nov |
| Hoist | ||
-19,67% | 79 SEK | 98,35 SEK |
| Carnegie | jul -24 | 13 nov |
| SCA | ||
+42,12% | 179 SEK | 125,95 SEK |
| Carnegie | jul -24 | 13 nov |
| NCAB | ||
+51,15% | 82 SEK | 54,25 SEK |
| Carnegie | jul -24 | 13 nov |
| Getinge | ||
+13,79% | 250 SEK | 219,7 SEK |
| Carnegie | jul -24 | 13 nov |
| Intrum | ||
+15,76% | 47 SEK | 40,6 SEK |
| Carnegie | jul -24 | 13 nov |
| VNV Global | ||
+52,60% | 34 SEK | 22,28 SEK |
| Carnegie | jul -24 | 13 nov |
| Assa Abloy | ||
-8,84% | 325 SEK | 356,5 SEK |
| Carnegie | jul -24 | 13 nov |
| Munters | ||
+34,49% | 225 SEK | 167,3 SEK |
| Carnegie | jul -24 | 13 nov |
| Addlife | ||
-10,81% | 165 SEK | 185 SEK |
| Carnegie | jul -24 | 13 nov |
| Lime | ||
+5,11% | 350 SEK | 333 SEK |
| Carnegie | jul -24 | 13 nov |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-1,71% | 310 SEK | 315,4 SEK |
| Carnegie | jul -24 | 13 nov |
| Camurus | ||
+8,52% | 675 SEK | 622 SEK |
| Carnegie | jul -24 | 13 nov |
| Nibe | ||
+24,37% | 47 SEK | 37,79 SEK |
| Carnegie | jul -24 | 13 nov |
| Beijer Ref | ||
+24,22% | 190 SEK | 152,95 SEK |
| Carnegie | jul -24 | 13 nov |
| Ambea | ||
-13,93% | 110 SEK | 127,8 SEK |
| Carnegie | jul -24 | 13 nov |
| Avanza | ||
-27,12% | 262 SEK | 359,5 SEK |
| Carnegie | jul -24 | 13 nov |
| Nordnet | ||
-15,95% | 235 SEK | 279,6 SEK |
| Carnegie | jul -24 | 13 nov |
| Medicover | ||
-8,14% | 220 SEK | 239,5 SEK |
| Carnegie | jul -24 | 13 nov |
| Sdiptech | ||
+118,58% | 400 SEK | 183 SEK |
| Carnegie | jul -24 | 13 nov |
| Sinch | ||
+71,90% | 52 SEK | 30,25 SEK |
| Carnegie | jul -24 | 13 nov |
| Trelleborg | ||
-2,14% | 380 SEK | 388,3 SEK |
| Carnegie | jul -24 | 13 nov |
| Sweco | ||
-3,38% | 160 SEK | 165,6 SEK |
| Carnegie | jun -24 | 13 nov |
| Sectra | ||
-24,50% | 220 SEK | 291,4 SEK |
| Carnegie | jun -24 | 13 nov |
| Clas Ohlson | ||
-46,37% | 195 SEK | 363,6 SEK |
| Carnegie | jun -24 | 13 nov |
| Epiroc | ||
+26,15% | 220 SEK | 174,4 SEK |
| Carnegie | jun -24 | 13 nov |
| BHG | ||
-22,15% | 22 SEK | 28,26 SEK |
| Carnegie | maj -24 | 13 nov |
| Viaplay Group | ||
+18,00% | 1,1 SEK | 0,9322 SEK |
| Carnegie | maj -24 | 13 nov |
| H&M | ||
-7,56% | 170 SEK | 183,9 SEK |
| Carnegie | maj -24 | 13 nov |
| Embracer | ||
-53,42% | 42 SEK | 90,16 SEK |
| Carnegie | maj -24 | 13 nov |
| Biogaia | ||
+45,35% | 150 SEK | 103,2 SEK |
| Carnegie | maj -24 | 13 nov |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+47,06% | 250 SEK | 170 SEK |
| Carnegie | apr -24 | 13 nov |
| Sobi | ||
-2,77% | 330 SEK | 339,4 SEK |
| Carnegie | apr -24 | 13 nov |
| MTG | ||
-6,06% | 110 SEK | 117,1 SEK |
| Carnegie | apr -24 | 13 nov |
| Tele2 | ||
-20,03% | 116 SEK | 145,05 SEK |
| Carnegie | apr -24 | 13 nov |
| Volvo | ||
+34,48% | 360 SEK | 267,7 SEK |
| Carnegie | apr -24 | 13 nov |
| Balco | ||
+217,46% | 60 SEK | 18,9 SEK |
| Carnegie | apr -24 | 13 nov |
| SEB | ||
-11,55% | 165 SEK | 186,55 SEK |
| Carnegie | apr -24 | 13 nov |
| Husqvarna | ||
+87,35% | 85 SEK | 45,37 SEK |
| Carnegie | apr -24 | 13 nov |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-7,20% | 58 SEK | 62,5 SEK |
| Carnegie | feb -24 | 13 nov |
| Bioarctic | ||
+28,21% | 370 SEK | 288,6 SEK |
| Carnegie | feb -24 | 13 nov |
| K2A | ||
+69,81% | 9 SEK | 5,3 SEK |
| Carnegie | feb -24 | 13 nov |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+45,99% | 160 SEK | 109,6 SEK |
| Carnegie | feb -24 | 13 nov |
| Securitas | ||
-2,78% | 140 SEK | 144 SEK |
| Carnegie | feb -24 | 13 nov |
| Lagercrantz | ||
-34,92% | 142 SEK | 218,2 SEK |
| Carnegie | feb -24 | 13 nov |
| Nimbus | ||
+226,73% | 33 SEK | 10,1 SEK |
| Carnegie | feb -24 | 13 nov |
| Lundin Mining | ||
-41,18% | 100 SEK | 170 SEK |
| Carnegie | feb -24 | 13 nov |
| Addnode | ||
+25,97% | 130 SEK | 103,2 SEK |
| Carnegie | feb -24 | 13 nov |
| Afry | ||
+29,34% | 205 SEK | 158,5 SEK |
| Carnegie | feb -24 | 13 nov |
| Nordisk Bergteknik | ||
+10,39% | 17 SEK | 15,4 SEK |
| Carnegie | feb -24 | 13 nov |
| Electrolux Professional | ||
+4,95% | 70 SEK | 66,7 SEK |
| Carnegie | feb -24 | 13 nov |
| Arjo | ||
+82,23% | 57 SEK | 31,28 SEK |
| Carnegie | jan -24 | 13 nov |
| Xvivo Perfusion | ||
+110,34% | 350 SEK | 166,4 SEK |
| Carnegie | jan -24 | 13 nov |
| Stillfront | ||
+137,74% | 16 SEK | 6,73 SEK |
| Carnegie | jan -24 | 13 nov |
| Bufab | ||
+326,08% | 415 SEK | 97,4 SEK |
| Carnegie | jan -24 | 13 nov |
| SBB | ||
-21,93% | 3,5 SEK | 4,483 SEK |
| Carnegie | jan -24 | 13 nov |
| ABB | ||
-30,89% | 460 SEK | 665,6 SEK |
| Carnegie | jan -24 | 13 nov |
| Rusta | ||
-18,22% | 55 SEK | 67,25 SEK |
| Carnegie | nov -23 | 13 nov |
| Oncopeptides | ||
+23,19% | 6,8 SEK | 5,52 SEK |
| Carnegie | nov -23 | 13 nov |
| Tobii | ||
+561,81% | 10 SEK | 1,511 SEK |
| Carnegie | nov -23 | 13 nov |
| Telia | ||
-33,51% | 25 SEK | 37,6 SEK |
| Carnegie | okt -23 | 13 nov |
| Cint | ||
+372,81% | 16 SEK | 3,384 SEK |
| Carnegie | okt -23 | 13 nov |
| NCC | ||
-34,02% | 140 SEK | 212,2 SEK |
| Carnegie | okt -23 | 13 nov |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+41,43% | 65 SEK | 45,96 SEK |
| Carnegie | maj -23 | 13 nov |
| Stora Enso | ||
+64,45% | 190,1 SEK | 115,6 SEK |
| Carnegie | maj -23 | 13 nov |
| Rejlers | ||
-6,54% | 180 SEK | 192,6 SEK |
| Carnegie | maj -23 | 13 nov |
| G5 Entertainment | ||
+116,91% | 195 SEK | 89,9 SEK |
| Carnegie | maj -23 | 13 nov |
| Skanska | ||
-15,15% | 210 SEK | 247,5 SEK |
| Carnegie | maj -23 | 13 nov |
| Gränges | ||
-11,03% | 125 SEK | 140,5 SEK |
| Carnegie | apr -23 | 13 nov |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+142,67% | 120 SEK | 49,45 SEK |
| Carnegie | apr -23 | 13 nov |
| Byggmax | ||
-34,52% | 33 SEK | 50,4 SEK |
| Carnegie | apr -23 | 13 nov |
| Bonava | ||
+142,72% | 25 SEK | 10,3 SEK |
| Carnegie | apr -23 | 13 nov |
| Desenio | ||
+2155,64% | 1,8 SEK | 0,0798 SEK |
| Carnegie | mar -23 | 13 nov |
| Cellavision | ||
+34,04% | 215 SEK | 160,4 SEK |
| Carnegie | feb -23 | 13 nov |
| Autoliv | ||
-22,75% | 900 SEK | 1165 SEK |
| Carnegie | jan -23 | 13 nov |
| Nordea | ||
-24,54% | 125 SEK | 165,65 SEK |
| Carnegie | jan -23 | 13 nov |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+7,83% | 190 SEK | 176,2 SEK |
| Carnegie | okt -22 | 13 nov |
| Revolutionrace | ||
-37,69% | 40 SEK | 64,2 SEK |
| Carnegie | aug -22 | 13 nov |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-38,95% | 50 SEK | 81,9 SEK |
| Carnegie | maj -22 | 13 nov |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+62,79% | 14 SEK | 8,6 SEK |
| Carnegie | feb -22 | 13 nov |
| Ferronordic | ||
+468,93% | 260 SEK | 45,7 SEK |
| Carnegie | feb -22 | 13 nov |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |