Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-15,75% | 23 SEK | 27,3 SEK |
| Carnegie | maj -25 | 12 feb |
| Castellum | ||
+0,55% | 110 SEK | 109,4 SEK |
| Carnegie | maj -25 | 12 feb |
| Invisio | ||
+21,12% | 390 SEK | 322 SEK |
| Carnegie | maj -25 | 12 feb |
| Nobia | ||
-12,35% | 3,25 SEK | 3,708 SEK |
| Carnegie | maj -25 | 12 feb |
| Peab | ||
-22,10% | 80 SEK | 102,7 SEK |
| Carnegie | maj -25 | 12 feb |
| Thule | ||
+63,33% | 375 SEK | 229,6 SEK |
| Carnegie | mar -25 | 12 feb |
| Essity | ||
+5,49% | 300 SEK | 284,4 SEK |
| Carnegie | mar -25 | 12 feb |
| Yubico | ||
+412,72% | 270 SEK | 52,66 SEK |
| Carnegie | mar -25 | 12 feb |
| Vitrolife | ||
+208,32% | 265 SEK | 85,95 SEK |
| Carnegie | mar -25 | 12 feb |
| Saab | ||
-42,65% | 360 SEK | 627,7 SEK |
| Carnegie | mar -25 | 12 feb |
| Elekta | ||
+28,44% | 70 SEK | 54,5 SEK |
| Carnegie | feb -25 | 12 feb |
| Hansa Biopharma | ||
-21,91% | 32 SEK | 40,98 SEK |
| Carnegie | feb -25 | 12 feb |
| Hemnet | ||
+276,86% | 482 SEK | 127,9 SEK |
| Carnegie | feb -25 | 12 feb |
| John Mattson | ||
+5,59% | 68 SEK | 64,4 SEK |
| Carnegie | feb -25 | 12 feb |
| Lindab | ||
+14,92% | 208 SEK | 181 SEK |
| Carnegie | feb -25 | 12 feb |
| Hexagon | ||
+52,31% | 145 SEK | 95,2 SEK |
| Carnegie | feb -25 | 12 feb |
| Holmen | ||
+17,27% | 440 SEK | 375,2 SEK |
| Carnegie | feb -25 | 12 feb |
| JM | ||
+12,53% | 150 SEK | 133,3 SEK |
| Carnegie | feb -25 | 12 feb |
| Vimian | ||
+78,95% | 50 SEK | 27,94 SEK |
| Carnegie | feb -25 | 12 feb |
| Electrolux | ||
+43,68% | 125 SEK | 87 SEK |
| Carnegie | jan -25 | 12 feb |
| Astra Zeneca | ||
-2,48% | 1770 SEK | 1815 SEK |
| Carnegie | jan -25 | 12 feb |
| EQT | ||
+30,90% | 380 SEK | 290,3 SEK |
| Carnegie | jan -25 | 12 feb |
| Swedbank | ||
-19,15% | 280 SEK | 346,3 SEK |
| Carnegie | jan -25 | 12 feb |
| Truecaller | ||
+563,87% | 95 SEK | 14,31 SEK |
| Carnegie | jan -25 | 12 feb |
| Alleima | ||
+11,25% | 90 SEK | 80,9 SEK |
| Carnegie | jan -25 | 12 feb |
| Atrium Ljungberg | ||
+505,60% | 200 SEK | 33,025 SEK |
| Carnegie | jan -25 | 12 feb |
| Balder | ||
+36,49% | 90 SEK | 65,94 SEK |
| Carnegie | jan -25 | 12 feb |
| Billerud | ||
+53,46% | 123 SEK | 80,15 SEK |
| Carnegie | jan -25 | 12 feb |
| Catena | ||
+14,97% | 550 SEK | 478,4 SEK |
| Carnegie | jan -25 | 12 feb |
| Evolution | ||
+173,95% | 1470 SEK | 536,6 SEK |
| Carnegie | jan -25 | 12 feb |
| Fabege | ||
-10,23% | 75 SEK | 83,55 SEK |
| Carnegie | jan -25 | 12 feb |
| Genova | ||
+14,50% | 45 SEK | 39,3 SEK |
| Carnegie | jan -25 | 12 feb |
| Hufvudstaden | ||
-1,65% | 125 SEK | 127,1 SEK |
| Carnegie | jan -25 | 12 feb |
| NP3 | ||
+8,01% | 290 SEK | 268,5 SEK |
| Carnegie | jan -25 | 12 feb |
| Nyfosa | ||
+92,17% | 130 SEK | 67,65 SEK |
| Carnegie | jan -25 | 12 feb |
| Pandox | ||
+11,22% | 220 SEK | 197,8 SEK |
| Carnegie | jan -25 | 12 feb |
| Profoto | ||
+361,22% | 44 SEK | 9,54 SEK |
| Carnegie | jan -25 | 12 feb |
| Sagax | ||
+39,12% | 250 SEK | 179,7 SEK |
| Carnegie | jan -25 | 12 feb |
| Trianon | ||
+15,18% | 22 SEK | 19,1 SEK |
| Carnegie | jan -25 | 12 feb |
| Wallenstam | ||
-2,19% | 42 SEK | 42,94 SEK |
| Carnegie | jan -25 | 12 feb |
| Wihlborgs | ||
+28,62% | 120 SEK | 93,3 SEK |
| Carnegie | jan -25 | 12 feb |
| Atlas Copco | ||
+21,77% | 200 SEK | 164,25 SEK |
| Carnegie | jan -25 | 12 feb |
| Dynavox | ||
-7,34% | 72 SEK | 77,7 SEK |
| Carnegie | jan -25 | 12 feb |
| Mycronic | ||
+135,33% | 450 SEK | 191,22 SEK |
| Carnegie | jan -25 | 12 feb |
| Alimak | ||
+20,69% | 154 SEK | 127,6 SEK |
| Carnegie | okt -24 | 12 feb |
| Troax | ||
+151,30% | 242 SEK | 96,3 SEK |
| Carnegie | okt -24 | 12 feb |
| Instalco | ||
+57,43% | 50 SEK | 31,76 SEK |
| Carnegie | okt -24 | 12 feb |
| Handelsbanken | ||
-6,88% | 132 SEK | 141,75 SEK |
| Carnegie | okt -24 | 12 feb |
| Humana | ||
+17,94% | 48 SEK | 40,7 SEK |
| Carnegie | okt -24 | 12 feb |
| SSAB | ||
-8,93% | 70 SEK | 76,86 SEK |
| Carnegie | okt -24 | 12 feb |
| Lifco | ||
+13,93% | 355 SEK | 311,6 SEK |
| Carnegie | okt -24 | 12 feb |
| SKF | ||
-0,74% | 255 SEK | 256,9 SEK |
| Carnegie | okt -24 | 12 feb |
| Bonesupport | ||
+124,45% | 380 SEK | 169,3 SEK |
| Carnegie | okt -24 | 12 feb |
| Sandvik | ||
-27,86% | 275 SEK | 381,2 SEK |
| Carnegie | okt -24 | 12 feb |
| Betsson | ||
+43,96% | 130 SEK | 90,3 SEK |
| Carnegie | okt -24 | 12 feb |
| Ericsson | ||
+2,88% | 100 SEK | 97,2 SEK |
| Carnegie | okt -24 | 12 feb |
| Volati | ||
+45,52% | 117 SEK | 80,4 SEK |
| Carnegie | okt -24 | 12 feb |
| Garo | ||
+47,78% | 24 SEK | 16,24 SEK |
| Carnegie | okt -24 | 12 feb |
| AAK | ||
+46,48% | 370 SEK | 252,6 SEK |
| Carnegie | okt -24 | 12 feb |
| Inwido | ||
+29,17% | 209 SEK | 161,8 SEK |
| Carnegie | okt -24 | 12 feb |
| Kinnevik | ||
+34,52% | 89 SEK | 66,16 SEK |
| Carnegie | okt -24 | 12 feb |
| Volvo Cars | ||
+32,00% | 33 SEK | 25 SEK |
| Carnegie | okt -24 | 12 feb |
| Alfa Laval | ||
+7,80% | 550 SEK | 510,2 SEK |
| Carnegie | okt -24 | 12 feb |
| Boliden | ||
-39,34% | 392 SEK | 646,2 SEK |
| Carnegie | okt -24 | 12 feb |
| Loomis | ||
-10,38% | 380 SEK | 424 SEK |
| Carnegie | okt -24 | 12 feb |
| Indutrade | ||
+51,45% | 345 SEK | 227,8 SEK |
| Carnegie | okt -24 | 12 feb |
| Hexpol | ||
+44,55% | 110 SEK | 76,1 SEK |
| Carnegie | okt -24 | 12 feb |
| Bravida | ||
-8,80% | 85 SEK | 93,2 SEK |
| Carnegie | sep -24 | 12 feb |
| Mips | ||
+130,71% | 580 SEK | 251,4 SEK |
| Carnegie | sep -24 | 12 feb |
| Axfood | ||
-11,24% | 300 SEK | 338 SEK |
| Carnegie | sep -24 | 12 feb |
| Dometic | ||
+94,46% | 80 SEK | 41,14 SEK |
| Carnegie | sep -24 | 12 feb |
| Dustin | ||
+548,15% | 10,5 SEK | 1,62 SEK |
| Carnegie | sep -24 | 12 feb |
| Nolato | ||
+28,21% | 65 SEK | 50,7 SEK |
| Carnegie | sep -24 | 12 feb |
| Academedia | ||
-2,38% | 86 SEK | 88,1 SEK |
| Carnegie | aug -24 | 12 feb |
| Fasadgruppen | ||
+233,33% | 77 SEK | 23,1 SEK |
| Carnegie | aug -24 | 12 feb |
| Storskogen | ||
+64,64% | 16 SEK | 9,718 SEK |
| Carnegie | aug -24 | 12 feb |
| Hoist | ||
-45,52% | 79 SEK | 145 SEK |
| Carnegie | jul -24 | 12 feb |
| SCA | ||
+45,00% | 179 SEK | 123,45 SEK |
| Carnegie | jul -24 | 12 feb |
| NCAB | ||
+111,12% | 82 SEK | 38,84 SEK |
| Carnegie | jul -24 | 12 feb |
| Getinge | ||
+26,68% | 250 SEK | 197,35 SEK |
| Carnegie | jul -24 | 12 feb |
| Intrum | ||
-0,86% | 47 SEK | 47,41 SEK |
| Carnegie | jul -24 | 12 feb |
| VNV Global | ||
+88,89% | 34 SEK | 18 SEK |
| Carnegie | jul -24 | 12 feb |
| Assa Abloy | ||
-15,05% | 325 SEK | 382,6 SEK |
| Carnegie | jul -24 | 12 feb |
| Munters | ||
+17,07% | 225 SEK | 192,2 SEK |
| Carnegie | jul -24 | 12 feb |
| Addlife | ||
+20,53% | 165 SEK | 136,9 SEK |
| Carnegie | jul -24 | 12 feb |
| Lime | ||
+96,63% | 350 SEK | 178 SEK |
| Carnegie | jul -24 | 12 feb |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-1,08% | 310 SEK | 313,4 SEK |
| Carnegie | jul -24 | 12 feb |
| Camurus | ||
+32,61% | 675 SEK | 509 SEK |
| Carnegie | jul -24 | 12 feb |
| Nibe | ||
+20,76% | 47 SEK | 38,92 SEK |
| Carnegie | jul -24 | 12 feb |
| Beijer Ref | ||
+40,48% | 190 SEK | 135,25 SEK |
| Carnegie | jul -24 | 12 feb |
| Ambea | ||
-5,74% | 110 SEK | 116,7 SEK |
| Carnegie | jul -24 | 12 feb |
| Avanza | ||
-20,53% | 262 SEK | 329,7 SEK |
| Carnegie | jul -24 | 12 feb |
| Nordnet | ||
-19,90% | 235 SEK | 293,4 SEK |
| Carnegie | jul -24 | 12 feb |
| Medicover | ||
+5,77% | 220 SEK | 208 SEK |
| Carnegie | jul -24 | 12 feb |
| Sdiptech | ||
+112,09% | 400 SEK | 188,6 SEK |
| Carnegie | jul -24 | 12 feb |
| Sinch | ||
+117,76% | 52 SEK | 23,88 SEK |
| Carnegie | jul -24 | 12 feb |
| Trelleborg | ||
-3,50% | 380 SEK | 393,8 SEK |
| Carnegie | jul -24 | 12 feb |
| Sweco | ||
+14,86% | 160 SEK | 139,3 SEK |
| Carnegie | jun -24 | 12 feb |
| Sectra | ||
+21,35% | 220 SEK | 181,3 SEK |
| Carnegie | jun -24 | 12 feb |
| Clas Ohlson | ||
-43,35% | 195 SEK | 344,2 SEK |
| Carnegie | jun -24 | 12 feb |
| Epiroc | ||
-3,42% | 220 SEK | 227,8 SEK |
| Carnegie | jun -24 | 12 feb |
| BHG | ||
-19,18% | 22 SEK | 27,22 SEK |
| Carnegie | maj -24 | 12 feb |
| Viaplay Group | ||
-11,22% | 1,1 SEK | 1,239 SEK |
| Carnegie | maj -24 | 12 feb |
| H&M | ||
-9,67% | 170 SEK | 188,2 SEK |
| Carnegie | maj -24 | 12 feb |
| Embracer | ||
-22,89% | 42 SEK | 54,47 SEK |
| Carnegie | maj -24 | 12 feb |
| Biogaia | ||
+52,91% | 150 SEK | 98,1 SEK |
| Carnegie | maj -24 | 12 feb |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+109,38% | 250 SEK | 119,4 SEK |
| Carnegie | apr -24 | 12 feb |
| Sobi | ||
-19,63% | 330 SEK | 410,6 SEK |
| Carnegie | apr -24 | 12 feb |
| MTG | ||
+25,14% | 110 SEK | 87,9 SEK |
| Carnegie | apr -24 | 12 feb |
| Tele2 | ||
-38,25% | 116 SEK | 187,85 SEK |
| Carnegie | apr -24 | 12 feb |
| Volvo | ||
+3,39% | 360 SEK | 348,2 SEK |
| Carnegie | apr -24 | 12 feb |
| Balco | ||
+273,83% | 60 SEK | 16,05 SEK |
| Carnegie | apr -24 | 12 feb |
| SEB | ||
-13,61% | 165 SEK | 191 SEK |
| Carnegie | apr -24 | 12 feb |
| Husqvarna | ||
+87,85% | 85 SEK | 45,25 SEK |
| Carnegie | apr -24 | 12 feb |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-2,19% | 58 SEK | 59,3 SEK |
| Carnegie | feb -24 | 12 feb |
| Bioarctic | ||
+15,63% | 370 SEK | 320 SEK |
| Carnegie | feb -24 | 12 feb |
| K2A | ||
+94,17% | 9 SEK | 4,635 SEK |
| Carnegie | feb -24 | 12 feb |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+79,67% | 160 SEK | 89,05 SEK |
| Carnegie | feb -24 | 12 feb |
| Securitas | ||
-10,54% | 140 SEK | 156,5 SEK |
| Carnegie | feb -24 | 12 feb |
| Lagercrantz | ||
-30,12% | 142 SEK | 203,2 SEK |
| Carnegie | feb -24 | 12 feb |
| Nimbus | ||
+148,12% | 33 SEK | 13,3 SEK |
| Carnegie | feb -24 | 12 feb |
| Lundin Mining | ||
-55,87% | 100 SEK | 226,6 SEK |
| Carnegie | feb -24 | 12 feb |
| Addnode | ||
+81,06% | 130 SEK | 71,8 SEK |
| Carnegie | feb -24 | 12 feb |
| Afry | ||
+56,61% | 205 SEK | 130,9 SEK |
| Carnegie | feb -24 | 12 feb |
| Nordisk Bergteknik | ||
+16,04% | 17 SEK | 14,65 SEK |
| Carnegie | feb -24 | 12 feb |
| Electrolux Professional | ||
+16,67% | 70 SEK | 60 SEK |
| Carnegie | feb -24 | 12 feb |
| Arjo | ||
+113,16% | 57 SEK | 26,74 SEK |
| Carnegie | jan -24 | 12 feb |
| Xvivo Perfusion | ||
+89,80% | 350 SEK | 184,4 SEK |
| Carnegie | jan -24 | 12 feb |
| Stillfront | ||
+263,64% | 16 SEK | 4,4 SEK |
| Carnegie | jan -24 | 12 feb |
| Bufab | ||
+263,84% | 415 SEK | 114,06 SEK |
| Carnegie | jan -24 | 12 feb |
| SBB | ||
-24,36% | 3,5 SEK | 4,627 SEK |
| Carnegie | jan -24 | 12 feb |
| ABB | ||
-42,93% | 460 SEK | 806 SEK |
| Carnegie | jan -24 | 12 feb |
| Rusta | ||
-32,60% | 55 SEK | 81,6 SEK |
| Carnegie | nov -23 | 12 feb |
| Oncopeptides | ||
+150,92% | 6,8 SEK | 2,71 SEK |
| Carnegie | nov -23 | 12 feb |
| Tobii | ||
+566,22% | 10 SEK | 1,501 SEK |
| Carnegie | nov -23 | 12 feb |
| Telia | ||
-43,71% | 25 SEK | 44,41 SEK |
| Carnegie | okt -23 | 12 feb |
| Cint | ||
+615,56% | 16 SEK | 2,236 SEK |
| Carnegie | okt -23 | 12 feb |
| NCC | ||
-35,06% | 140 SEK | 215,6 SEK |
| Carnegie | okt -23 | 12 feb |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+9,15% | 65 SEK | 59,55 SEK |
| Carnegie | maj -23 | 12 feb |
| Stora Enso | ||
+52,08% | 190,1 SEK | 125 SEK |
| Carnegie | maj -23 | 12 feb |
| Rejlers | ||
+9,09% | 180 SEK | 165 SEK |
| Carnegie | maj -23 | 12 feb |
| G5 Entertainment | ||
+135,22% | 195 SEK | 82,9 SEK |
| Carnegie | maj -23 | 12 feb |
| Skanska | ||
-20,81% | 210 SEK | 265,2 SEK |
| Carnegie | maj -23 | 12 feb |
| Gränges | ||
-21,28% | 125 SEK | 158,8 SEK |
| Carnegie | apr -23 | 12 feb |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+183,02% | 120 SEK | 42,4 SEK |
| Carnegie | apr -23 | 12 feb |
| Byggmax | ||
-45,36% | 33 SEK | 60,4 SEK |
| Carnegie | apr -23 | 12 feb |
| Bonava | ||
+96,85% | 25 SEK | 12,7 SEK |
| Carnegie | apr -23 | 12 feb |
| Desenio | ||
+2757,14% | 1,8 SEK | 0,063 SEK |
| Carnegie | mar -23 | 12 feb |
| Cellavision | ||
+43,91% | 215 SEK | 149,4 SEK |
| Carnegie | feb -23 | 12 feb |
| Autoliv | ||
-19,93% | 900 SEK | 1124 SEK |
| Carnegie | jan -23 | 12 feb |
| Nordea | ||
-28,22% | 125 SEK | 174,15 SEK |
| Carnegie | jan -23 | 12 feb |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+20,15% | 190 SEK | 158,14 SEK |
| Carnegie | okt -22 | 12 feb |
| Revolutionrace | ||
-38,22% | 40 SEK | 64,75 SEK |
| Carnegie | aug -22 | 12 feb |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-48,98% | 50 SEK | 98 SEK |
| Carnegie | maj -22 | 12 feb |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+59,09% | 14 SEK | 8,8 SEK |
| Carnegie | feb -22 | 12 feb |
| Ferronordic | ||
+409,80% | 260 SEK | 51 SEK |
| Carnegie | feb -22 | 12 feb |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |