Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
+28,49% | 23 SEK | 17,9 SEK |
| Carnegie | 8 maj | 16 sep |
| Castellum | ||
+5,62% | 110 SEK | 104,15 SEK |
| Carnegie | 8 maj | 16 sep |
| Invisio | ||
+17,47% | 390 SEK | 332 SEK |
| Carnegie | 8 maj | 16 sep |
| Nobia | ||
-27,75% | 3,25 SEK | 4,498 SEK |
| Carnegie | 8 maj | 16 sep |
| Peab | ||
+2,76% | 80 SEK | 77,85 SEK |
| Carnegie | 8 maj | 16 sep |
| Thule | ||
+49,88% | 375 SEK | 250,2 SEK |
| Carnegie | 25 mar | 16 sep |
| Essity | ||
+21,31% | 300 SEK | 247,3 SEK |
| Carnegie | 24 mar | 16 sep |
| Yubico | ||
+118,09% | 270 SEK | 123,8 SEK |
| Carnegie | 21 mar | 16 sep |
| Vitrolife | ||
+94,57% | 265 SEK | 136,2 SEK |
| Carnegie | 20 mar | 16 sep |
| Saab | ||
-30,46% | 360 SEK | 517,7 SEK |
| Carnegie | 4 mar | 16 sep |
| Elekta | ||
+41,53% | 70 SEK | 49,46 SEK |
| Carnegie | 24 feb | 16 sep |
| Hemnet | ||
+93,57% | 482 SEK | 249 SEK |
| Carnegie | 17 feb | 16 sep |
| Lindab | ||
+1,96% | 208 SEK | 204 SEK |
| Carnegie | 14 feb | 16 sep |
| Hexagon | ||
+32,66% | 145 SEK | 109,3 SEK |
| Carnegie | 3 feb | 16 sep |
| Holmen | ||
+19,89% | 440 SEK | 367 SEK |
| Carnegie | 3 feb | 16 sep |
| JM | ||
+10,95% | 150 SEK | 135,2 SEK |
| Carnegie | 3 feb | 16 sep |
| Vimian | ||
+62,55% | 50 SEK | 30,76 SEK |
| Carnegie | 3 feb | 16 sep |
| Electrolux | ||
+135,94% | 125 SEK | 52,98 SEK |
| Carnegie | 31 jan | 16 sep |
| Astra Zeneca | ||
+23,47% | 1770 SEK | 1433,5 SEK |
| Carnegie | 24 jan | 16 sep |
| EQT | ||
+12,76% | 380 SEK | 337 SEK |
| Carnegie | 24 jan | 16 sep |
| Swedbank | ||
+2,41% | 280 SEK | 273,4 SEK |
| Carnegie | 24 jan | 16 sep |
| Truecaller | ||
+124,59% | 95 SEK | 42,3 SEK |
| Carnegie | 21 jan | 16 sep |
| Alleima | ||
+29,96% | 90 SEK | 69,25 SEK |
| Carnegie | 16 jan | 16 sep |
| Atrium Ljungberg | ||
+525,68% | 200 SEK | 31,965 SEK |
| Carnegie | 14 jan | 16 sep |
| Balder | ||
+35,66% | 90 SEK | 66,34 SEK |
| Carnegie | 14 jan | 16 sep |
| Billerud | ||
+41,54% | 123 SEK | 86,9 SEK |
| Carnegie | 14 jan | 16 sep |
| Catena | ||
+28,99% | 550 SEK | 426,4 SEK |
| Carnegie | 14 jan | 16 sep |
| Evolution | ||
+79,09% | 1470 SEK | 820,8 SEK |
| Carnegie | 14 jan | 16 sep |
| Fabege | ||
-5,18% | 75 SEK | 79,1 SEK |
| Carnegie | 14 jan | 16 sep |
| Genova | ||
+11,94% | 45 SEK | 40,2 SEK |
| Carnegie | 14 jan | 16 sep |
| Hufvudstaden | ||
-2,27% | 125 SEK | 127,9 SEK |
| Carnegie | 14 jan | 16 sep |
| NP3 | ||
+14,85% | 290 SEK | 252,5 SEK |
| Carnegie | 14 jan | 16 sep |
| Nyfosa | ||
+58,92% | 130 SEK | 81,8 SEK |
| Carnegie | 14 jan | 16 sep |
| Pandox | ||
+27,61% | 220 SEK | 172,4 SEK |
| Carnegie | 14 jan | 16 sep |
| Profoto | ||
+160,36% | 44 SEK | 16,9 SEK |
| Carnegie | 14 jan | 16 sep |
| Sagax | ||
+24,13% | 250 SEK | 201,4 SEK |
| Carnegie | 14 jan | 16 sep |
| Trianon | ||
+13,05% | 22 SEK | 19,46 SEK |
| Carnegie | 14 jan | 16 sep |
| Wallenstam | ||
-4,37% | 42 SEK | 43,92 SEK |
| Carnegie | 14 jan | 16 sep |
| Wihlborgs | ||
+29,66% | 120 SEK | 92,55 SEK |
| Carnegie | 14 jan | 16 sep |
| Atlas Copco | ||
+44,09% | 200 SEK | 138,8 SEK |
| Carnegie | 9 jan | 16 sep |
| Mycronic | ||
+111,32% | 450 SEK | 212,95 SEK |
| Carnegie | 7 jan | 16 sep |
| Alimak | ||
-5,17% | 154 SEK | 162,4 SEK |
| Carnegie | okt -24 | 16 sep |
| Troax | ||
+72,86% | 242 SEK | 140 SEK |
| Carnegie | okt -24 | 16 sep |
| Instalco | ||
+88,11% | 50 SEK | 26,58 SEK |
| Carnegie | okt -24 | 16 sep |
| Handelsbanken | ||
+10,28% | 132 SEK | 119,7 SEK |
| Carnegie | okt -24 | 16 sep |
| Humana | ||
+20,15% | 48 SEK | 39,95 SEK |
| Carnegie | okt -24 | 16 sep |
| SSAB | ||
+30,74% | 70 SEK | 53,54 SEK |
| Carnegie | okt -24 | 16 sep |
| Lifco | ||
+9,64% | 355 SEK | 323,8 SEK |
| Carnegie | okt -24 | 16 sep |
| SKF | ||
+9,40% | 255 SEK | 233,1 SEK |
| Carnegie | okt -24 | 16 sep |
| Bonesupport | ||
+27,52% | 380 SEK | 298 SEK |
| Carnegie | okt -24 | 16 sep |
| Sandvik | ||
+8,91% | 275 SEK | 252,5 SEK |
| Carnegie | okt -24 | 16 sep |
| Betsson | ||
-14,42% | 130 SEK | 151,9 SEK |
| Carnegie | okt -24 | 16 sep |
| Ericsson | ||
+35,61% | 100 SEK | 73,74 SEK |
| Carnegie | okt -24 | 16 sep |
| Volati | ||
+6,75% | 117 SEK | 109,6 SEK |
| Carnegie | okt -24 | 16 sep |
| Garo | ||
+22,08% | 24 SEK | 19,66 SEK |
| Carnegie | okt -24 | 16 sep |
| AAK | ||
+46,48% | 370 SEK | 252,6 SEK |
| Carnegie | okt -24 | 16 sep |
| Inwido | ||
+12,97% | 209 SEK | 185 SEK |
| Carnegie | okt -24 | 16 sep |
| Kinnevik | ||
+10,26% | 89 SEK | 80,72 SEK |
| Carnegie | okt -24 | 16 sep |
| Volvo Cars | ||
+79,15% | 33 SEK | 18,42 SEK |
| Carnegie | okt -24 | 16 sep |
| Alfa Laval | ||
+27,70% | 550 SEK | 430,7 SEK |
| Carnegie | okt -24 | 16 sep |
| Boliden | ||
+15,16% | 392 SEK | 340,4 SEK |
| Carnegie | okt -24 | 16 sep |
| Loomis | ||
-9,95% | 380 SEK | 422 SEK |
| Carnegie | okt -24 | 16 sep |
| Indutrade | ||
+49,74% | 345 SEK | 230,4 SEK |
| Carnegie | okt -24 | 16 sep |
| Hexpol | ||
+28,21% | 110 SEK | 85,8 SEK |
| Carnegie | okt -24 | 16 sep |
| Bravida | ||
-7,96% | 85 SEK | 92,35 SEK |
| Carnegie | sep -24 | 16 sep |
| Mips | ||
+52,07% | 580 SEK | 381,4 SEK |
| Carnegie | sep -24 | 16 sep |
| Axfood | ||
+0,37% | 300 SEK | 298,9 SEK |
| Carnegie | sep -24 | 16 sep |
| Dometic | ||
+58,73% | 80 SEK | 50,4 SEK |
| Carnegie | sep -24 | 16 sep |
| Dustin | ||
+564,14% | 10,5 SEK | 1,581 SEK |
| Carnegie | sep -24 | 16 sep |
| Nolato | ||
+7,08% | 65 SEK | 60,7 SEK |
| Carnegie | sep -24 | 16 sep |
| Academedia | ||
-12,69% | 86 SEK | 98,5 SEK |
| Carnegie | aug -24 | 16 sep |
| Fasadgruppen | ||
+109,52% | 77 SEK | 36,75 SEK |
| Carnegie | aug -24 | 16 sep |
| Storskogen | ||
+71,12% | 16 SEK | 9,35 SEK |
| Carnegie | aug -24 | 16 sep |
| Hoist | ||
-14,18% | 79 SEK | 92,05 SEK |
| Carnegie | jul -24 | 16 sep |
| SCA | ||
+43,20% | 179 SEK | 125 SEK |
| Carnegie | jul -24 | 16 sep |
| NCAB | ||
+50,87% | 82 SEK | 54,35 SEK |
| Carnegie | jul -24 | 16 sep |
| Getinge | ||
+18,32% | 250 SEK | 211,3 SEK |
| Carnegie | jul -24 | 16 sep |
| Intrum | ||
+4,01% | 47 SEK | 45,19 SEK |
| Carnegie | jul -24 | 16 sep |
| VNV Global | ||
+43,58% | 34 SEK | 23,68 SEK |
| Carnegie | jul -24 | 16 sep |
| Assa Abloy | ||
-2,72% | 325 SEK | 334,1 SEK |
| Carnegie | jul -24 | 16 sep |
| Munters | ||
+79,57% | 225 SEK | 125,3 SEK |
| Carnegie | jul -24 | 16 sep |
| Addlife | ||
-14,90% | 165 SEK | 193,9 SEK |
| Carnegie | jul -24 | 16 sep |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-6,00% | 310 SEK | 329,8 SEK |
| Carnegie | jul -24 | 16 sep |
| Camurus | ||
-2,74% | 675 SEK | 694 SEK |
| Carnegie | jul -24 | 16 sep |
| Nibe | ||
+31,54% | 47 SEK | 35,73 SEK |
| Carnegie | jul -24 | 16 sep |
| Ambea | ||
-15,58% | 110 SEK | 130,3 SEK |
| Carnegie | jul -24 | 16 sep |
| Avanza | ||
-23,17% | 262 SEK | 341 SEK |
| Carnegie | jul -24 | 16 sep |
| Nordnet | ||
-13,16% | 235 SEK | 270,6 SEK |
| Carnegie | jul -24 | 16 sep |
| Medicover | ||
-15,06% | 220 SEK | 259 SEK |
| Carnegie | jul -24 | 16 sep |
| Sinch | ||
+73,85% | 52 SEK | 29,91 SEK |
| Carnegie | jul -24 | 16 sep |
| Trelleborg | ||
+0,77% | 380 SEK | 377,1 SEK |
| Carnegie | jul -24 | 16 sep |
| Sweco | ||
-3,21% | 160 SEK | 165,3 SEK |
| Carnegie | jun -24 | 16 sep |
| Sectra | ||
-29,44% | 220 SEK | 311,8 SEK |
| Carnegie | jun -24 | 16 sep |
| Clas Ohlson | ||
-49,69% | 195 SEK | 387,6 SEK |
| Carnegie | jun -24 | 16 sep |
| Epiroc | ||
+22,15% | 220 SEK | 180,1 SEK |
| Carnegie | jun -24 | 16 sep |
| BHG | ||
-18,82% | 22 SEK | 27,1 SEK |
| Carnegie | maj -24 | 16 sep |
| Viaplay Group | ||
-27,51% | 1,1 SEK | 1,5175 SEK |
| Carnegie | maj -24 | 16 sep |
| H&M | ||
+12,43% | 170 SEK | 151,2 SEK |
| Carnegie | maj -24 | 16 sep |
| Embracer | ||
-54,91% | 42 SEK | 93,15 SEK |
| Carnegie | maj -24 | 16 sep |
| Biogaia | ||
+42,59% | 150 SEK | 105,2 SEK |
| Carnegie | maj -24 | 16 sep |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+38,35% | 250 SEK | 180,7 SEK |
| Carnegie | apr -24 | 16 sep |
| Sobi | ||
+18,19% | 330 SEK | 279,2 SEK |
| Carnegie | apr -24 | 16 sep |
| MTG | ||
+4,56% | 110 SEK | 105,2 SEK |
| Carnegie | apr -24 | 16 sep |
| Tele2 | ||
-26,37% | 116 SEK | 157,55 SEK |
| Carnegie | apr -24 | 16 sep |
| Volvo | ||
+31,15% | 360 SEK | 274,5 SEK |
| Carnegie | apr -24 | 16 sep |
| Balco | ||
+158,62% | 60 SEK | 23,2 SEK |
| Carnegie | apr -24 | 16 sep |
| SEB | ||
-8,54% | 165 SEK | 180,4 SEK |
| Carnegie | apr -24 | 16 sep |
| Husqvarna | ||
+69,12% | 85 SEK | 50,26 SEK |
| Carnegie | apr -24 | 16 sep |
| Resurs | ||
-27,80% | 20 SEK | 27,7 SEK |
| Carnegie | feb -24 | 16 sep |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-5,23% | 58 SEK | 61,2 SEK |
| Carnegie | feb -24 | 16 sep |
| Bioarctic | ||
+37,04% | 370 SEK | 270 SEK |
| Carnegie | feb -24 | 16 sep |
| K2A | ||
+59,29% | 9 SEK | 5,65 SEK |
| Carnegie | feb -24 | 16 sep |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+71,12% | 160 SEK | 93,5 SEK |
| Carnegie | feb -24 | 16 sep |
| Securitas | ||
-1,79% | 140 SEK | 142,55 SEK |
| Carnegie | feb -24 | 16 sep |
| Lagercrantz | ||
-37,77% | 142 SEK | 228,2 SEK |
| Carnegie | feb -24 | 16 sep |
| Nimbus | ||
+129,17% | 33 SEK | 14,4 SEK |
| Carnegie | feb -24 | 16 sep |
| Lundin Mining | ||
-10,63% | 100 SEK | 111,9 SEK |
| Carnegie | feb -24 | 16 sep |
| Addnode | ||
+14,64% | 130 SEK | 113,4 SEK |
| Carnegie | feb -24 | 16 sep |
| Afry | ||
+32,94% | 205 SEK | 154,2 SEK |
| Carnegie | feb -24 | 16 sep |
| Nordisk Bergteknik | ||
+51,11% | 17 SEK | 11,25 SEK |
| Carnegie | feb -24 | 16 sep |
| Electrolux Professional | ||
+14,01% | 70 SEK | 61,4 SEK |
| Carnegie | feb -24 | 16 sep |
| Arjo | ||
+69,14% | 57 SEK | 33,7 SEK |
| Carnegie | jan -24 | 16 sep |
| Xvivo Perfusion | ||
+102,55% | 350 SEK | 172,8 SEK |
| Carnegie | jan -24 | 16 sep |
| Stillfront | ||
+215,58% | 16 SEK | 5,07 SEK |
| Carnegie | jan -24 | 16 sep |
| Bufab | ||
+333,24% | 415 SEK | 95,79 SEK |
| Carnegie | jan -24 | 16 sep |
| SBB | ||
-30,14% | 3,5 SEK | 5,01 SEK |
| Carnegie | jan -24 | 16 sep |
| ABB | ||
-29,73% | 460 SEK | 654,6 SEK |
| Carnegie | jan -24 | 16 sep |
| Rusta | ||
-12,49% | 55 SEK | 62,85 SEK |
| Carnegie | nov -23 | 16 sep |
| Oncopeptides | ||
+35,46% | 6,8 SEK | 5,02 SEK |
| Carnegie | nov -23 | 16 sep |
| Tobii | ||
+235,57% | 10 SEK | 2,98 SEK |
| Carnegie | nov -23 | 16 sep |
| Telia | ||
-29,99% | 25 SEK | 35,71 SEK |
| Carnegie | okt -23 | 16 sep |
| Cint | ||
+144,09% | 16 SEK | 6,555 SEK |
| Carnegie | okt -23 | 16 sep |
| NCC | ||
-36,42% | 140 SEK | 220,2 SEK |
| Carnegie | okt -23 | 16 sep |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+36,38% | 65 SEK | 47,66 SEK |
| Carnegie | maj -23 | 16 sep |
| Stora Enso | ||
+76,35% | 190,1 SEK | 107,8 SEK |
| Carnegie | maj -23 | 16 sep |
| Rejlers | ||
-5,96% | 180 SEK | 191,4 SEK |
| Carnegie | maj -23 | 16 sep |
| G5 Entertainment | ||
+112,42% | 195 SEK | 91,8 SEK |
| Carnegie | maj -23 | 16 sep |
| Skanska | ||
-11,24% | 210 SEK | 236,6 SEK |
| Carnegie | maj -23 | 16 sep |
| Gränges | ||
+1,21% | 125 SEK | 123,5 SEK |
| Carnegie | apr -23 | 16 sep |
| Bulten | ||
+127,27% | 120 SEK | 52,8 SEK |
| Carnegie | apr -23 | 16 sep |
| Byggmax | ||
-41,70% | 33 SEK | 56,6 SEK |
| Carnegie | apr -23 | 16 sep |
| Bonava | ||
+142,72% | 25 SEK | 10,3 SEK |
| Carnegie | apr -23 | 16 sep |
| Desenio | ||
+1243,28% | 1,8 SEK | 0,134 SEK |
| Carnegie | mar -23 | 16 sep |
| Cellavision | ||
+20,11% | 215 SEK | 179 SEK |
| Carnegie | feb -23 | 16 sep |
| Autoliv | ||
-21,88% | 900 SEK | 1152 SEK |
| Carnegie | jan -23 | 16 sep |
| Nordea | ||
-16,78% | 125 SEK | 150,2 SEK |
| Carnegie | jan -23 | 16 sep |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+10,66% | 190 SEK | 171,7 SEK |
| Carnegie | okt -22 | 16 sep |
| Revolutionrace | ||
-19,19% | 40 SEK | 49,5 SEK |
| Carnegie | aug -22 | 16 sep |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-25,71% | 50 SEK | 67,3 SEK |
| Carnegie | maj -22 | 16 sep |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Collector | ||
+49,13% | 56 SEK | 37,55 SEK |
| Carnegie | apr -22 | 6 nov |
| Eltel | ||
+49,25% | 14 SEK | 9,38 SEK |
| Carnegie | feb -22 | 16 sep |
| Ferronordic | ||
+463,38% | 260 SEK | 46,15 SEK |
| Carnegie | feb -22 | 16 sep |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |