CA 
Carnegie
Carnegie Investment Bank AB är en nordisk investmentbank med säte i Stockholm. Carnegie är verksamt inom aktiemäkleri, corporate finance och private banking. Carnegie har huvudkontor i Stockholm med kontor i hela Norden, samt i London och New York.
Wikipedia
Riktkurser
Senaste riktkurserna från Carnegie per aktie.
| Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Nobia | ||
| +77,02% | 3,25 SEK | 1,836 SEK |
| Carnegie | maj -25 | 21 apr |
| Peab | ||
| -18,66% | 80 SEK | 98,35 SEK |
| Carnegie | maj -25 | 21 apr |
| Acast | ||
| -25,81% | 23 SEK | 31 SEK |
| Carnegie | maj -25 | 21 apr |
| Castellum | ||
| -11,96% | 110 SEK | 124,95 SEK |
| Carnegie | maj -25 | 21 apr |
| Invisio | ||
| +36,17% | 390 SEK | 286,4 SEK |
| Carnegie | maj -25 | 21 apr |
| Thule | ||
| +51,94% | 375 SEK | 246,8 SEK |
| Carnegie | mar -25 | 21 apr |
| Essity | ||
| +22,20% | 300 SEK | 245,5 SEK |
| Carnegie | mar -25 | 21 apr |
| Yubico | ||
| +522,98% | 270 SEK | 43,34 SEK |
| Carnegie | mar -25 | 21 apr |
| Vitrolife | ||
| +140,69% | 265 SEK | 110,1 SEK |
| Carnegie | mar -25 | 21 apr |
| Saab | ||
| -36,92% | 360 SEK | 570,7 SEK |
| Carnegie | mar -25 | 21 apr |
| Elekta | ||
| +23,46% | 70 SEK | 56,7 SEK |
| Carnegie | feb -25 | 21 apr |
| Hansa Biopharma | ||
| +15,61% | 32 SEK | 27,68 SEK |
| Carnegie | feb -25 | 21 apr |
| Hemnet | ||
| +292,83% | 482 SEK | 122,7 SEK |
| Carnegie | feb -25 | 21 apr |
| Lindab | ||
| +29,68% | 208 SEK | 160,4 SEK |
| Carnegie | feb -25 | 21 apr |
| John Mattson | ||
| +12,21% | 68 SEK | 60,6 SEK |
| Carnegie | feb -25 | 21 apr |
| JM | ||
| +27,33% | 150 SEK | 117,8 SEK |
| Carnegie | feb -25 | 21 apr |
| Hexagon | ||
| +42,23% | 145 SEK | 101,95 SEK |
| Carnegie | feb -25 | 21 apr |
| Holmen | ||
| +32,69% | 440 SEK | 331,6 SEK |
| Carnegie | feb -25 | 21 apr |
| Vimian | ||
| +66,94% | 50 SEK | 29,95 SEK |
| Carnegie | feb -25 | 21 apr |
| Electrolux | ||
| +107,50% | 125 SEK | 60,24 SEK |
| Carnegie | jan -25 | 21 apr |
| Astra Zeneca | ||
| -1,72% | 1770 SEK | 1801 SEK |
| Carnegie | jan -25 | 21 apr |
| EQT | ||
| +18,12% | 380 SEK | 321,7 SEK |
| Carnegie | jan -25 | 21 apr |
| Swedbank | ||
| -14,76% | 280 SEK | 328,5 SEK |
| Carnegie | jan -25 | 21 apr |
| Truecaller | ||
| +679,33% | 95 SEK | 12,19 SEK |
| Carnegie | jan -25 | 21 apr |
| Alleima | ||
| +2,80% | 90 SEK | 87,55 SEK |
| Carnegie | jan -25 | 21 apr |
| Pandox | ||
| +14,35% | 220 SEK | 192,4 SEK |
| Carnegie | jan -25 | 21 apr |
| Wallenstam | ||
| +3,24% | 42 SEK | 40,68 SEK |
| Carnegie | jan -25 | 21 apr |
| Nyfosa | ||
| +86,25% | 130 SEK | 69,8 SEK |
| Carnegie | jan -25 | 21 apr |
| Evolution | ||
| +130,12% | 1470 SEK | 638,8 SEK |
| Carnegie | jan -25 | 21 apr |
| Trianon | ||
| +17,65% | 22 SEK | 18,7 SEK |
| Carnegie | jan -25 | 21 apr |
| Balder | ||
| +51,11% | 90 SEK | 59,56 SEK |
| Carnegie | jan -25 | 21 apr |
| Profoto | ||
| +464,10% | 44 SEK | 7,8 SEK |
| Carnegie | jan -25 | 21 apr |
| Hufvudstaden | ||
| -0,87% | 125 SEK | 126,1 SEK |
| Carnegie | jan -25 | 21 apr |
| Sagax | ||
| +31,16% | 250 SEK | 190,6 SEK |
| Carnegie | jan -25 | 21 apr |
| Genova | ||
| +14,21% | 45 SEK | 39,4 SEK |
| Carnegie | jan -25 | 21 apr |
| Billerud | ||
| +64,00% | 123 SEK | 75 SEK |
| Carnegie | jan -25 | 21 apr |
| Atrium Ljungberg | ||
| +556,81% | 200 SEK | 30,45 SEK |
| Carnegie | jan -25 | 21 apr |
| Fabege | ||
| -4,03% | 75 SEK | 78,15 SEK |
| Carnegie | jan -25 | 21 apr |
| Wihlborgs | ||
| +39,05% | 120 SEK | 86,3 SEK |
| Carnegie | jan -25 | 21 apr |
| Catena | ||
| +18,94% | 550 SEK | 462,4 SEK |
| Carnegie | jan -25 | 21 apr |
| NP3 | ||
| +8,61% | 290 SEK | 267 SEK |
| Carnegie | jan -25 | 21 apr |
| Atlas Copco | ||
| +21,25% | 200 SEK | 164,95 SEK |
| Carnegie | jan -25 | 21 apr |
| Mycronic | ||
| +65,56% | 450 SEK | 271,8 SEK |
| Carnegie | jan -25 | 21 apr |
| Dynavox | ||
| -23,65% | 72 SEK | 94,3 SEK |
| Carnegie | jan -25 | 21 apr |
| Alimak | ||
| +32,53% | 154 SEK | 116,2 SEK |
| Carnegie | okt -24 | 21 apr |
| Troax | ||
| +118,02% | 242 SEK | 111 SEK |
| Carnegie | okt -24 | 21 apr |
| Instalco | ||
| +32,00% | 50 SEK | 37,88 SEK |
| Carnegie | okt -24 | 21 apr |
| Humana | ||
| +2,02% | 48 SEK | 47,05 SEK |
| Carnegie | okt -24 | 21 apr |
| Handelsbanken | ||
| -0,34% | 132 SEK | 132,45 SEK |
| Carnegie | okt -24 | 21 apr |
| SSAB | ||
| -16,67% | 70 SEK | 84 SEK |
| Carnegie | okt -24 | 21 apr |
| Lifco | ||
| +11,99% | 355 SEK | 317 SEK |
| Carnegie | okt -24 | 21 apr |
| SKF | ||
| +6,34% | 255 SEK | 239,8 SEK |
| Carnegie | okt -24 | 21 apr |
| Bonesupport | ||
| +47,86% | 380 SEK | 257 SEK |
| Carnegie | okt -24 | 21 apr |
| Sandvik | ||
| -29,95% | 275 SEK | 392,6 SEK |
| Carnegie | okt -24 | 21 apr |
| Ericsson | ||
| -7,79% | 100 SEK | 108,45 SEK |
| Carnegie | okt -24 | 21 apr |
| Betsson | ||
| +30,00% | 130 SEK | 100 SEK |
| Carnegie | okt -24 | 21 apr |
| Volati | ||
| +27,17% | 117 SEK | 92 SEK |
| Carnegie | okt -24 | 21 apr |
| Garo | ||
| +104,08% | 24 SEK | 11,76 SEK |
| Carnegie | okt -24 | 21 apr |
| Inwido | ||
| +29,41% | 209 SEK | 161,5 SEK |
| Carnegie | okt -24 | 21 apr |
| AAK | ||
| +49,07% | 370 SEK | 248,2 SEK |
| Carnegie | okt -24 | 21 apr |
| Kinnevik | ||
| +60,88% | 89 SEK | 55,32 SEK |
| Carnegie | okt -24 | 21 apr |
| Volvo Cars | ||
| +43,60% | 33 SEK | 22,98 SEK |
| Carnegie | okt -24 | 21 apr |
| Loomis | ||
| -13,24% | 380 SEK | 438 SEK |
| Carnegie | okt -24 | 21 apr |
| Alfa Laval | ||
| -3,00% | 550 SEK | 567 SEK |
| Carnegie | okt -24 | 21 apr |
| Boliden | ||
| -27,49% | 392 SEK | 540,6 SEK |
| Carnegie | okt -24 | 21 apr |
| Indutrade | ||
| +36,80% | 345 SEK | 252,2 SEK |
| Carnegie | okt -24 | 21 apr |
| Hexpol | ||
| +37,76% | 110 SEK | 79,85 SEK |
| Carnegie | okt -24 | 21 apr |
| Bravida | ||
| -16,01% | 85 SEK | 101,2 SEK |
| Carnegie | sep -24 | 21 apr |
| Mips | ||
| +111,52% | 580 SEK | 274,2 SEK |
| Carnegie | sep -24 | 21 apr |
| Dometic | ||
| +162,47% | 80 SEK | 30,48 SEK |
| Carnegie | sep -24 | 21 apr |
| Axfood | ||
| -6,48% | 300 SEK | 320,8 SEK |
| Carnegie | sep -24 | 21 apr |
| Dustin | ||
| +549,75% | 10,5 SEK | 1,616 SEK |
| Carnegie | sep -24 | 21 apr |
| Nolato | ||
| +25,24% | 65 SEK | 51,9 SEK |
| Carnegie | sep -24 | 21 apr |
| Academedia | ||
| -16,67% | 86 SEK | 103,2 SEK |
| Carnegie | aug -24 | 21 apr |
| Fasadgruppen | ||
| +274,70% | 77 SEK | 20,55 SEK |
| Carnegie | aug -24 | 21 apr |
| Storskogen | ||
| +58,73% | 16 SEK | 10,08 SEK |
| Carnegie | aug -24 | 21 apr |
| SCA | ||
| +63,84% | 179 SEK | 109,25 SEK |
| Carnegie | jul -24 | 21 apr |
| Hoist | ||
| -53,50% | 79 SEK | 169,9 SEK |
| Carnegie | jul -24 | 21 apr |
| NCAB | ||
| +16,98% | 82 SEK | 70,1 SEK |
| Carnegie | jul -24 | 21 apr |
| Intrum | ||
| +3,43% | 47 SEK | 45,44 SEK |
| Carnegie | jul -24 | 21 apr |
| VNV Global | ||
| +84,18% | 34 SEK | 18,46 SEK |
| Carnegie | jul -24 | 21 apr |
| Getinge | ||
| +26,14% | 250 SEK | 198,2 SEK |
| Carnegie | jul -24 | 21 apr |
| Munters | ||
| +14,47% | 225 SEK | 196,55 SEK |
| Carnegie | jul -24 | 21 apr |
| Assa Abloy | ||
| -12,73% | 325 SEK | 372,4 SEK |
| Carnegie | jul -24 | 21 apr |
| Addlife | ||
| -1,79% | 165 SEK | 168 SEK |
| Carnegie | jul -24 | 21 apr |
| Lime | ||
| +53,51% | 350 SEK | 228 SEK |
| Carnegie | jul -24 | 21 apr |
| Addtech | ||
| -10,61% | 310 SEK | 346,8 SEK |
| Carnegie | jul -24 | 21 apr |
| Fortnox | ||
| -10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Camurus | ||
| +21,18% | 675 SEK | 557 SEK |
| Carnegie | jul -24 | 21 apr |
| Nibe | ||
| +8,55% | 47 SEK | 43,3 SEK |
| Carnegie | jul -24 | 21 apr |
| Beijer Ref | ||
| +31,31% | 190 SEK | 144,7 SEK |
| Carnegie | jul -24 | 21 apr |
| Ambea | ||
| -20,63% | 110 SEK | 138,6 SEK |
| Carnegie | jul -24 | 21 apr |
| Avanza | ||
| -30,52% | 262 SEK | 377,1 SEK |
| Carnegie | jul -24 | 21 apr |
| Nordnet | ||
| -28,87% | 235 SEK | 330,4 SEK |
| Carnegie | jul -24 | 21 apr |
| Sdiptech | ||
| +67,79% | 400 SEK | 238,4 SEK |
| Carnegie | jul -24 | 21 apr |
| Sinch | ||
| +85,98% | 52 SEK | 27,96 SEK |
| Carnegie | jul -24 | 21 apr |
| Medicover | ||
| +9,45% | 220 SEK | 201 SEK |
| Carnegie | jul -24 | 21 apr |
| Trelleborg | ||
| -1,04% | 380 SEK | 384 SEK |
| Carnegie | jul -24 | 21 apr |
| Sweco | ||
| +7,10% | 160 SEK | 149,4 SEK |
| Carnegie | jun -24 | 21 apr |
| Sectra | ||
| -18,15% | 220 SEK | 268,8 SEK |
| Carnegie | jun -24 | 21 apr |
| Clas Ohlson | ||
| -51,85% | 195 SEK | 405 SEK |
| Carnegie | jun -24 | 21 apr |
| Epiroc | ||
| +1,48% | 220 SEK | 216,8 SEK |
| Carnegie | jun -24 | 21 apr |
| BHG | ||
| -4,60% | 22 SEK | 23,06 SEK |
| Carnegie | maj -24 | 21 apr |
| Viaplay Group | ||
| -14,06% | 1,1 SEK | 1,28 SEK |
| Carnegie | maj -24 | 21 apr |
| H&M | ||
| -4,33% | 170 SEK | 177,7 SEK |
| Carnegie | maj -24 | 21 apr |
| Embracer | ||
| -33,40% | 42 SEK | 63,06 SEK |
| Carnegie | maj -24 | 21 apr |
| Biogaia | ||
| +23,46% | 150 SEK | 121,5 SEK |
| Carnegie | maj -24 | 21 apr |
| Millicom | ||
| 0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
| +87,27% | 250 SEK | 133,5 SEK |
| Carnegie | apr -24 | 21 apr |
| Sobi | ||
| -19,86% | 330 SEK | 411,8 SEK |
| Carnegie | apr -24 | 21 apr |
| MTG | ||
| +6,90% | 110 SEK | 102,9 SEK |
| Carnegie | apr -24 | 21 apr |
| Tele2 | ||
| -37,26% | 116 SEK | 184,9 SEK |
| Carnegie | apr -24 | 21 apr |
| Volvo | ||
| +12,46% | 360 SEK | 320,1 SEK |
| Carnegie | apr -24 | 21 apr |
| Balco | ||
| +275,00% | 60 SEK | 16 SEK |
| Carnegie | apr -24 | 21 apr |
| SEB | ||
| -9,66% | 165 SEK | 182,65 SEK |
| Carnegie | apr -24 | 21 apr |
| Husqvarna | ||
| +110,34% | 85 SEK | 40,41 SEK |
| Carnegie | apr -24 | 21 apr |
| Resurs | ||
| -43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
| -17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
| -7,94% | 58 SEK | 63 SEK |
| Carnegie | feb -24 | 21 apr |
| Bioarctic | ||
| +16,43% | 370 SEK | 317,8 SEK |
| Carnegie | feb -24 | 21 apr |
| K2A | ||
| +69,81% | 9 SEK | 5,3 SEK |
| Carnegie | feb -24 | 21 apr |
| Kindred | ||
| +0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
| +44,14% | 160 SEK | 111 SEK |
| Carnegie | feb -24 | 21 apr |
| Securitas | ||
| -16,67% | 140 SEK | 168 SEK |
| Carnegie | feb -24 | 21 apr |
| Nimbus | ||
| +139,13% | 33 SEK | 13,8 SEK |
| Carnegie | feb -24 | 21 apr |
| Lagercrantz | ||
| -41,13% | 142 SEK | 241,2 SEK |
| Carnegie | feb -24 | 21 apr |
| Lundin Mining | ||
| -61,07% | 100 SEK | 256,9 SEK |
| Carnegie | feb -24 | 21 apr |
| Nordisk Bergteknik | ||
| +45,92% | 17 SEK | 11,65 SEK |
| Carnegie | feb -24 | 21 apr |
| Afry | ||
| +55,89% | 205 SEK | 131,5 SEK |
| Carnegie | feb -24 | 21 apr |
| Addnode | ||
| +71,50% | 130 SEK | 75,8 SEK |
| Carnegie | feb -24 | 21 apr |
| Electrolux Professional | ||
| +28,21% | 70 SEK | 54,6 SEK |
| Carnegie | feb -24 | 21 apr |
| Arjo | ||
| +111,74% | 57 SEK | 26,92 SEK |
| Carnegie | jan -24 | 21 apr |
| Xvivo Perfusion | ||
| +14,68% | 350 SEK | 305,2 SEK |
| Carnegie | jan -24 | 21 apr |
| Stillfront | ||
| +209,18% | 16 SEK | 5,175 SEK |
| Carnegie | jan -24 | 21 apr |
| Bufab | ||
| +248,74% | 415 SEK | 119 SEK |
| Carnegie | jan -24 | 21 apr |
| SBB | ||
| -1,49% | 3,5 SEK | 3,553 SEK |
| Carnegie | jan -24 | 21 apr |
| ABB | ||
| -46,98% | 460 SEK | 867,6 SEK |
| Carnegie | jan -24 | 21 apr |
| Rusta | ||
| -47,01% | 55 SEK | 103,8 SEK |
| Carnegie | nov -23 | 21 apr |
| Oncopeptides | ||
| +403,33% | 6,8 SEK | 1,351 SEK |
| Carnegie | nov -23 | 21 apr |
| Tobii | ||
| +369,92% | 10 SEK | 2,128 SEK |
| Carnegie | nov -23 | 21 apr |
| Telia | ||
| -45,88% | 25 SEK | 46,19 SEK |
| Carnegie | okt -23 | 21 apr |
| Cint | ||
| +258,34% | 16 SEK | 4,465 SEK |
| Carnegie | okt -23 | 21 apr |
| NCC | ||
| -38,05% | 140 SEK | 226 SEK |
| Carnegie | okt -23 | 21 apr |
| Renewcell | ||
| +2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
| +16,59% | 65 SEK | 55,75 SEK |
| Carnegie | maj -23 | 21 apr |
| Stora Enso | ||
| +70,95% | 190,1 SEK | 111,2 SEK |
| Carnegie | maj -23 | 21 apr |
| Rejlers | ||
| +12,50% | 180 SEK | 160 SEK |
| Carnegie | maj -23 | 21 apr |
| G5 Entertainment | ||
| +207,09% | 195 SEK | 63,5 SEK |
| Carnegie | maj -23 | 21 apr |
| Skanska | ||
| -18,03% | 210 SEK | 256,2 SEK |
| Carnegie | maj -23 | 21 apr |
| Gränges | ||
| -23,08% | 125 SEK | 162,5 SEK |
| Carnegie | apr -23 | 21 apr |
| Bulten | ||
| +151,05% | 120 SEK | 47,8 SEK |
| Carnegie | apr -23 | 21 apr |
| Collector | ||
| +19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Byggmax | ||
| -34,39% | 33 SEK | 50,3 SEK |
| Carnegie | apr -23 | 21 apr |
| Bonava | ||
| +167,95% | 25 SEK | 9,33 SEK |
| Carnegie | apr -23 | 21 apr |
| Desenio | ||
| +1691,04% | 1,8 SEK | 0,1005 SEK |
| Carnegie | mar -23 | 21 apr |
| Cellavision | ||
| +35,73% | 215 SEK | 158,4 SEK |
| Carnegie | feb -23 | 21 apr |
| Autoliv | ||
| -18,33% | 900 SEK | 1102 SEK |
| Carnegie | jan -23 | 21 apr |
| Nordea | ||
| -27,01% | 125 SEK | 171,25 SEK |
| Carnegie | jan -23 | 21 apr |
| Byggfakta | ||
| -13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
| +2,26% | 190 SEK | 185,8 SEK |
| Carnegie | okt -22 | 21 apr |
| Revolutionrace | ||
| -41,73% | 40 SEK | 68,65 SEK |
| Carnegie | aug -22 | 21 apr |
| Nilar | ||
| +2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
| -21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
| -53,18% | 50 SEK | 106,8 SEK |
| Carnegie | maj -22 | 21 apr |
| Leovegas | ||
| +0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
| -29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
| +46,14% | 14 SEK | 9,58 SEK |
| Carnegie | feb -22 | 21 apr |
| Ferronordic | ||
| +514,66% | 260 SEK | 42,3 SEK |
| Carnegie | feb -22 | 21 apr |
| Haldex | ||
| -8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
| -0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
| +8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
| -22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |