Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-13,53% | 23 SEK | 26,6 SEK |
| Carnegie | maj -25 | 2 apr |
| Castellum | ||
-2,53% | 110 SEK | 112,85 SEK |
| Carnegie | maj -25 | 2 apr |
| Invisio | ||
+49,43% | 390 SEK | 261 SEK |
| Carnegie | maj -25 | 2 apr |
| Nobia | ||
+72,51% | 3,25 SEK | 1,884 SEK |
| Carnegie | maj -25 | 2 apr |
| Peab | ||
-17,27% | 80 SEK | 96,7 SEK |
| Carnegie | maj -25 | 2 apr |
| Thule | ||
+77,56% | 375 SEK | 211,2 SEK |
| Carnegie | mar -25 | 2 apr |
| Essity | ||
+22,55% | 300 SEK | 244,8 SEK |
| Carnegie | mar -25 | 2 apr |
| Yubico | ||
+671,21% | 270 SEK | 35,01 SEK |
| Carnegie | mar -25 | 2 apr |
| Vitrolife | ||
+185,71% | 265 SEK | 92,75 SEK |
| Carnegie | mar -25 | 2 apr |
| Saab | ||
-43,93% | 360 SEK | 642 SEK |
| Carnegie | mar -25 | 2 apr |
| Elekta | ||
+28,56% | 70 SEK | 54,45 SEK |
| Carnegie | feb -25 | 2 apr |
| Hansa Biopharma | ||
-2,08% | 32 SEK | 32,68 SEK |
| Carnegie | feb -25 | 2 apr |
| Hemnet | ||
+359,05% | 482 SEK | 105 SEK |
| Carnegie | feb -25 | 2 apr |
| John Mattson | ||
+13,71% | 68 SEK | 59,8 SEK |
| Carnegie | feb -25 | 2 apr |
| Lindab | ||
+36,21% | 208 SEK | 152,7 SEK |
| Carnegie | feb -25 | 2 apr |
| Hexagon | ||
+62,99% | 145 SEK | 88,96 SEK |
| Carnegie | feb -25 | 2 apr |
| Holmen | ||
+30,95% | 440 SEK | 336 SEK |
| Carnegie | feb -25 | 2 apr |
| JM | ||
+27,77% | 150 SEK | 117,4 SEK |
| Carnegie | feb -25 | 2 apr |
| Vimian | ||
+74,34% | 50 SEK | 28,68 SEK |
| Carnegie | feb -25 | 2 apr |
| Electrolux | ||
+106,34% | 125 SEK | 60,58 SEK |
| Carnegie | jan -25 | 2 apr |
| Astra Zeneca | ||
-5,88% | 1770 SEK | 1880,5 SEK |
| Carnegie | jan -25 | 2 apr |
| EQT | ||
+32,54% | 380 SEK | 286,7 SEK |
| Carnegie | jan -25 | 2 apr |
| Swedbank | ||
-12,69% | 280 SEK | 320,7 SEK |
| Carnegie | jan -25 | 2 apr |
| Truecaller | ||
+792,02% | 95 SEK | 10,65 SEK |
| Carnegie | jan -25 | 2 apr |
| Alleima | ||
+23,37% | 90 SEK | 72,95 SEK |
| Carnegie | jan -25 | 2 apr |
| Atrium Ljungberg | ||
+569,90% | 200 SEK | 29,855 SEK |
| Carnegie | jan -25 | 2 apr |
| Balder | ||
+58,51% | 90 SEK | 56,78 SEK |
| Carnegie | jan -25 | 2 apr |
| Billerud | ||
+68,84% | 123 SEK | 72,85 SEK |
| Carnegie | jan -25 | 2 apr |
| Catena | ||
+22,17% | 550 SEK | 450,2 SEK |
| Carnegie | jan -25 | 2 apr |
| Evolution | ||
+143,22% | 1470 SEK | 604,4 SEK |
| Carnegie | jan -25 | 2 apr |
| Fabege | ||
-1,57% | 75 SEK | 76,2 SEK |
| Carnegie | jan -25 | 2 apr |
| Genova | ||
+13,64% | 45 SEK | 39,6 SEK |
| Carnegie | jan -25 | 2 apr |
| Hufvudstaden | ||
+4,43% | 125 SEK | 119,7 SEK |
| Carnegie | jan -25 | 2 apr |
| NP3 | ||
+16,23% | 290 SEK | 249,5 SEK |
| Carnegie | jan -25 | 2 apr |
| Nyfosa | ||
+92,74% | 130 SEK | 67,45 SEK |
| Carnegie | jan -25 | 2 apr |
| Pandox | ||
+21,82% | 220 SEK | 180,6 SEK |
| Carnegie | jan -25 | 2 apr |
| Profoto | ||
+455,56% | 44 SEK | 7,92 SEK |
| Carnegie | jan -25 | 2 apr |
| Sagax | ||
+38,97% | 250 SEK | 179,9 SEK |
| Carnegie | jan -25 | 2 apr |
| Trianon | ||
+23,18% | 22 SEK | 17,86 SEK |
| Carnegie | jan -25 | 2 apr |
| Wallenstam | ||
+1,11% | 42 SEK | 41,54 SEK |
| Carnegie | jan -25 | 2 apr |
| Wihlborgs | ||
+36,75% | 120 SEK | 87,75 SEK |
| Carnegie | jan -25 | 2 apr |
| Atlas Copco | ||
+35,59% | 200 SEK | 147,5 SEK |
| Carnegie | jan -25 | 2 apr |
| Dynavox | ||
-16,67% | 72 SEK | 86,4 SEK |
| Carnegie | jan -25 | 2 apr |
| Mycronic | ||
+106,19% | 450 SEK | 218,25 SEK |
| Carnegie | jan -25 | 2 apr |
| Alimak | ||
+42,86% | 154 SEK | 107,8 SEK |
| Carnegie | okt -24 | 2 apr |
| Troax | ||
+146,44% | 242 SEK | 98,2 SEK |
| Carnegie | okt -24 | 2 apr |
| Instalco | ||
+61,39% | 50 SEK | 30,98 SEK |
| Carnegie | okt -24 | 2 apr |
| Handelsbanken | ||
+4,02% | 132 SEK | 126,9 SEK |
| Carnegie | okt -24 | 2 apr |
| Humana | ||
-1,23% | 48 SEK | 48,6 SEK |
| Carnegie | okt -24 | 2 apr |
| SSAB | ||
-6,84% | 70 SEK | 75,14 SEK |
| Carnegie | okt -24 | 2 apr |
| Lifco | ||
+29,09% | 355 SEK | 275 SEK |
| Carnegie | okt -24 | 2 apr |
| SKF | ||
+14,04% | 255 SEK | 223,6 SEK |
| Carnegie | okt -24 | 2 apr |
| Bonesupport | ||
+77,40% | 380 SEK | 214,2 SEK |
| Carnegie | okt -24 | 2 apr |
| Sandvik | ||
-24,95% | 275 SEK | 366,4 SEK |
| Carnegie | okt -24 | 2 apr |
| Betsson | ||
+27,83% | 130 SEK | 101,7 SEK |
| Carnegie | okt -24 | 2 apr |
| Ericsson | ||
-7,24% | 100 SEK | 107,8 SEK |
| Carnegie | okt -24 | 2 apr |
| Volati | ||
+46,07% | 117 SEK | 80,1 SEK |
| Carnegie | okt -24 | 2 apr |
| Garo | ||
+114,67% | 24 SEK | 11,18 SEK |
| Carnegie | okt -24 | 2 apr |
| AAK | ||
+52,77% | 370 SEK | 242,2 SEK |
| Carnegie | okt -24 | 2 apr |
| Inwido | ||
+39,33% | 209 SEK | 150 SEK |
| Carnegie | okt -24 | 2 apr |
| Kinnevik | ||
+81,37% | 89 SEK | 49,07 SEK |
| Carnegie | okt -24 | 2 apr |
| Volvo Cars | ||
+50,20% | 33 SEK | 21,97 SEK |
| Carnegie | okt -24 | 2 apr |
| Alfa Laval | ||
+7,09% | 550 SEK | 513,6 SEK |
| Carnegie | okt -24 | 2 apr |
| Boliden | ||
-22,04% | 392 SEK | 502,8 SEK |
| Carnegie | okt -24 | 2 apr |
| Loomis | ||
-13,36% | 380 SEK | 438,6 SEK |
| Carnegie | okt -24 | 2 apr |
| Indutrade | ||
+63,20% | 345 SEK | 211,4 SEK |
| Carnegie | okt -24 | 2 apr |
| Hexpol | ||
+53,85% | 110 SEK | 71,5 SEK |
| Carnegie | okt -24 | 2 apr |
| Bravida | ||
-15,34% | 85 SEK | 100,4 SEK |
| Carnegie | sep -24 | 2 apr |
| Mips | ||
+148,71% | 580 SEK | 233,2 SEK |
| Carnegie | sep -24 | 2 apr |
| Axfood | ||
-7,92% | 300 SEK | 325,8 SEK |
| Carnegie | sep -24 | 2 apr |
| Dometic | ||
+210,08% | 80 SEK | 25,8 SEK |
| Carnegie | sep -24 | 2 apr |
| Dustin | ||
+674,34% | 10,5 SEK | 1,356 SEK |
| Carnegie | sep -24 | 2 apr |
| Nolato | ||
+35,70% | 65 SEK | 47,9 SEK |
| Carnegie | sep -24 | 2 apr |
| Academedia | ||
-13,22% | 86 SEK | 99,1 SEK |
| Carnegie | aug -24 | 2 apr |
| Fasadgruppen | ||
+278,38% | 77 SEK | 20,35 SEK |
| Carnegie | aug -24 | 2 apr |
| Storskogen | ||
+79,98% | 16 SEK | 8,89 SEK |
| Carnegie | aug -24 | 2 apr |
| Hoist | ||
-47,79% | 79 SEK | 151,3 SEK |
| Carnegie | jul -24 | 2 apr |
| SCA | ||
+63,47% | 179 SEK | 109,5 SEK |
| Carnegie | jul -24 | 2 apr |
| NCAB | ||
+38,87% | 82 SEK | 59,05 SEK |
| Carnegie | jul -24 | 2 apr |
| Getinge | ||
+30,75% | 250 SEK | 191,2 SEK |
| Carnegie | jul -24 | 2 apr |
| Intrum | ||
+28,45% | 47 SEK | 36,59 SEK |
| Carnegie | jul -24 | 2 apr |
| VNV Global | ||
+86,92% | 34 SEK | 18,19 SEK |
| Carnegie | jul -24 | 2 apr |
| Assa Abloy | ||
-5,82% | 325 SEK | 345,1 SEK |
| Carnegie | jul -24 | 2 apr |
| Munters | ||
+40,80% | 225 SEK | 159,8 SEK |
| Carnegie | jul -24 | 2 apr |
| Addlife | ||
+16,20% | 165 SEK | 142 SEK |
| Carnegie | jul -24 | 2 apr |
| Lime | ||
+69,49% | 350 SEK | 206,5 SEK |
| Carnegie | jul -24 | 2 apr |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-3,31% | 310 SEK | 320,6 SEK |
| Carnegie | jul -24 | 2 apr |
| Camurus | ||
+39,58% | 675 SEK | 483,6 SEK |
| Carnegie | jul -24 | 2 apr |
| Nibe | ||
+22,88% | 47 SEK | 38,25 SEK |
| Carnegie | jul -24 | 2 apr |
| Beijer Ref | ||
+45,71% | 190 SEK | 130,4 SEK |
| Carnegie | jul -24 | 2 apr |
| Ambea | ||
-18,15% | 110 SEK | 134,4 SEK |
| Carnegie | jul -24 | 2 apr |
| Avanza | ||
-28,26% | 262 SEK | 365,2 SEK |
| Carnegie | jul -24 | 2 apr |
| Nordnet | ||
-23,25% | 235 SEK | 306,2 SEK |
| Carnegie | jul -24 | 2 apr |
| Medicover | ||
+17,27% | 220 SEK | 187,6 SEK |
| Carnegie | jul -24 | 2 apr |
| Sdiptech | ||
+96,85% | 400 SEK | 203,2 SEK |
| Carnegie | jul -24 | 2 apr |
| Sinch | ||
+105,37% | 52 SEK | 25,32 SEK |
| Carnegie | jul -24 | 2 apr |
| Trelleborg | ||
+8,70% | 380 SEK | 349,6 SEK |
| Carnegie | jul -24 | 2 apr |
| Sweco | ||
+21,12% | 160 SEK | 132,1 SEK |
| Carnegie | jun -24 | 2 apr |
| Sectra | ||
-6,62% | 220 SEK | 235,6 SEK |
| Carnegie | jun -24 | 2 apr |
| Clas Ohlson | ||
-47,89% | 195 SEK | 374,2 SEK |
| Carnegie | jun -24 | 2 apr |
| Epiroc | ||
+8,59% | 220 SEK | 202,6 SEK |
| Carnegie | jun -24 | 2 apr |
| BHG | ||
-7,87% | 22 SEK | 23,88 SEK |
| Carnegie | maj -24 | 2 apr |
| Viaplay Group | ||
-10,20% | 1,1 SEK | 1,225 SEK |
| Carnegie | maj -24 | 2 apr |
| H&M | ||
-2,38% | 170 SEK | 174,15 SEK |
| Carnegie | maj -24 | 2 apr |
| Embracer | ||
-14,20% | 42 SEK | 48,95 SEK |
| Carnegie | maj -24 | 2 apr |
| Biogaia | ||
+28,31% | 150 SEK | 116,9 SEK |
| Carnegie | maj -24 | 2 apr |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+105,93% | 250 SEK | 121,4 SEK |
| Carnegie | apr -24 | 2 apr |
| Sobi | ||
-17,66% | 330 SEK | 400,8 SEK |
| Carnegie | apr -24 | 2 apr |
| MTG | ||
+19,50% | 110 SEK | 92,05 SEK |
| Carnegie | apr -24 | 2 apr |
| Tele2 | ||
-40,60% | 116 SEK | 195,3 SEK |
| Carnegie | apr -24 | 2 apr |
| Volvo | ||
+16,66% | 360 SEK | 308,6 SEK |
| Carnegie | apr -24 | 2 apr |
| Balco | ||
+306,78% | 60 SEK | 14,75 SEK |
| Carnegie | apr -24 | 2 apr |
| SEB | ||
-6,17% | 165 SEK | 175,85 SEK |
| Carnegie | apr -24 | 2 apr |
| Husqvarna | ||
+128,25% | 85 SEK | 37,24 SEK |
| Carnegie | apr -24 | 2 apr |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-14,58% | 58 SEK | 67,9 SEK |
| Carnegie | feb -24 | 2 apr |
| Bioarctic | ||
+13,01% | 370 SEK | 327,4 SEK |
| Carnegie | feb -24 | 2 apr |
| K2A | ||
+106,66% | 9 SEK | 4,355 SEK |
| Carnegie | feb -24 | 2 apr |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+67,45% | 160 SEK | 95,55 SEK |
| Carnegie | feb -24 | 2 apr |
| Securitas | ||
-14,11% | 140 SEK | 163 SEK |
| Carnegie | feb -24 | 2 apr |
| Lagercrantz | ||
-29,07% | 142 SEK | 200,2 SEK |
| Carnegie | feb -24 | 2 apr |
| Nimbus | ||
+154,83% | 33 SEK | 12,95 SEK |
| Carnegie | feb -24 | 2 apr |
| Lundin Mining | ||
-56,75% | 100 SEK | 231,2 SEK |
| Carnegie | feb -24 | 2 apr |
| Addnode | ||
+97,87% | 130 SEK | 65,7 SEK |
| Carnegie | feb -24 | 2 apr |
| Afry | ||
+65,86% | 205 SEK | 123,6 SEK |
| Carnegie | feb -24 | 2 apr |
| Nordisk Bergteknik | ||
+49,78% | 17 SEK | 11,35 SEK |
| Carnegie | feb -24 | 2 apr |
| Electrolux Professional | ||
+38,61% | 70 SEK | 50,5 SEK |
| Carnegie | feb -24 | 2 apr |
| Arjo | ||
+125,12% | 57 SEK | 25,32 SEK |
| Carnegie | jan -24 | 2 apr |
| Xvivo Perfusion | ||
+45,71% | 350 SEK | 240,2 SEK |
| Carnegie | jan -24 | 2 apr |
| Stillfront | ||
+313,44% | 16 SEK | 3,87 SEK |
| Carnegie | jan -24 | 2 apr |
| Bufab | ||
+298,66% | 415 SEK | 104,1 SEK |
| Carnegie | jan -24 | 2 apr |
| SBB | ||
-8,42% | 3,5 SEK | 3,822 SEK |
| Carnegie | jan -24 | 2 apr |
| ABB | ||
-40,12% | 460 SEK | 768,2 SEK |
| Carnegie | jan -24 | 2 apr |
| Rusta | ||
-41,43% | 55 SEK | 93,9 SEK |
| Carnegie | nov -23 | 2 apr |
| Oncopeptides | ||
+385,71% | 6,8 SEK | 1,4 SEK |
| Carnegie | nov -23 | 2 apr |
| Tobii | ||
+424,11% | 10 SEK | 1,908 SEK |
| Carnegie | nov -23 | 2 apr |
| Telia | ||
-47,79% | 25 SEK | 47,88 SEK |
| Carnegie | okt -23 | 2 apr |
| Cint | ||
+337,16% | 16 SEK | 3,66 SEK |
| Carnegie | okt -23 | 2 apr |
| NCC | ||
-32,10% | 140 SEK | 206,2 SEK |
| Carnegie | okt -23 | 2 apr |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+11,59% | 65 SEK | 58,25 SEK |
| Carnegie | maj -23 | 2 apr |
| Stora Enso | ||
+72,66% | 190,1 SEK | 110,1 SEK |
| Carnegie | maj -23 | 2 apr |
| Rejlers | ||
+11,52% | 180 SEK | 161,4 SEK |
| Carnegie | maj -23 | 2 apr |
| G5 Entertainment | ||
+251,35% | 195 SEK | 55,5 SEK |
| Carnegie | maj -23 | 2 apr |
| Skanska | ||
-12,28% | 210 SEK | 239,4 SEK |
| Carnegie | maj -23 | 2 apr |
| Gränges | ||
-15,37% | 125 SEK | 147,7 SEK |
| Carnegie | apr -23 | 2 apr |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+182,02% | 120 SEK | 42,55 SEK |
| Carnegie | apr -23 | 2 apr |
| Byggmax | ||
-39,45% | 33 SEK | 54,5 SEK |
| Carnegie | apr -23 | 2 apr |
| Bonava | ||
+169,98% | 25 SEK | 9,26 SEK |
| Carnegie | apr -23 | 2 apr |
| Desenio | ||
+1703,61% | 1,8 SEK | 0,0998 SEK |
| Carnegie | mar -23 | 2 apr |
| Cellavision | ||
+42,38% | 215 SEK | 151 SEK |
| Carnegie | feb -23 | 2 apr |
| Autoliv | ||
-9,09% | 900 SEK | 990 SEK |
| Carnegie | jan -23 | 2 apr |
| Nordea | ||
-24,45% | 125 SEK | 165,45 SEK |
| Carnegie | jan -23 | 2 apr |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+14,03% | 190 SEK | 166,62 SEK |
| Carnegie | okt -22 | 2 apr |
| Revolutionrace | ||
-39,98% | 40 SEK | 66,65 SEK |
| Carnegie | aug -22 | 2 apr |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-52,29% | 50 SEK | 104,8 SEK |
| Carnegie | maj -22 | 2 apr |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+63,55% | 14 SEK | 8,56 SEK |
| Carnegie | feb -22 | 2 apr |
| Ferronordic | ||
+484,93% | 260 SEK | 44,45 SEK |
| Carnegie | feb -22 | 2 apr |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |