Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-13,70% | 23 SEK | 26,65 SEK |
| Carnegie | maj -25 | 1 apr |
| Castellum | ||
-2,22% | 110 SEK | 112,5 SEK |
| Carnegie | maj -25 | 1 apr |
| Invisio | ||
+44,18% | 390 SEK | 270,5 SEK |
| Carnegie | maj -25 | 1 apr |
| Nobia | ||
+63,40% | 3,25 SEK | 1,989 SEK |
| Carnegie | maj -25 | 1 apr |
| Peab | ||
-18,78% | 80 SEK | 98,5 SEK |
| Carnegie | maj -25 | 1 apr |
| Thule | ||
+77,22% | 375 SEK | 211,6 SEK |
| Carnegie | mar -25 | 1 apr |
| Essity | ||
+22,40% | 300 SEK | 245,1 SEK |
| Carnegie | mar -25 | 1 apr |
| Yubico | ||
+624,05% | 270 SEK | 37,29 SEK |
| Carnegie | mar -25 | 1 apr |
| Vitrolife | ||
+175,47% | 265 SEK | 96,2 SEK |
| Carnegie | mar -25 | 1 apr |
| Saab | ||
-45,72% | 360 SEK | 663,2 SEK |
| Carnegie | mar -25 | 1 apr |
| Elekta | ||
+25,22% | 70 SEK | 55,9 SEK |
| Carnegie | feb -25 | 1 apr |
| Hansa Biopharma | ||
-3,03% | 32 SEK | 33 SEK |
| Carnegie | feb -25 | 1 apr |
| Hemnet | ||
+351,31% | 482 SEK | 106,8 SEK |
| Carnegie | feb -25 | 1 apr |
| John Mattson | ||
+12,58% | 68 SEK | 60,4 SEK |
| Carnegie | feb -25 | 1 apr |
| Lindab | ||
+32,65% | 208 SEK | 156,8 SEK |
| Carnegie | feb -25 | 1 apr |
| Hexagon | ||
+57,92% | 145 SEK | 91,82 SEK |
| Carnegie | feb -25 | 1 apr |
| Holmen | ||
+30,64% | 440 SEK | 336,8 SEK |
| Carnegie | feb -25 | 1 apr |
| JM | ||
+23,76% | 150 SEK | 121,2 SEK |
| Carnegie | feb -25 | 1 apr |
| Vimian | ||
+73,13% | 50 SEK | 28,88 SEK |
| Carnegie | feb -25 | 1 apr |
| Electrolux | ||
+106,20% | 125 SEK | 60,62 SEK |
| Carnegie | jan -25 | 1 apr |
| Astra Zeneca | ||
-5,42% | 1770 SEK | 1871,5 SEK |
| Carnegie | jan -25 | 1 apr |
| EQT | ||
+29,87% | 380 SEK | 292,6 SEK |
| Carnegie | jan -25 | 1 apr |
| Swedbank | ||
-13,50% | 280 SEK | 323,7 SEK |
| Carnegie | jan -25 | 1 apr |
| Truecaller | ||
+762,85% | 95 SEK | 11,01 SEK |
| Carnegie | jan -25 | 1 apr |
| Alleima | ||
+22,37% | 90 SEK | 73,55 SEK |
| Carnegie | jan -25 | 1 apr |
| Atrium Ljungberg | ||
+562,91% | 200 SEK | 30,17 SEK |
| Carnegie | jan -25 | 1 apr |
| Balder | ||
+58,90% | 90 SEK | 56,64 SEK |
| Carnegie | jan -25 | 1 apr |
| Billerud | ||
+65,55% | 123 SEK | 74,3 SEK |
| Carnegie | jan -25 | 1 apr |
| Catena | ||
+21,63% | 550 SEK | 452,2 SEK |
| Carnegie | jan -25 | 1 apr |
| Evolution | ||
+143,22% | 1470 SEK | 604,4 SEK |
| Carnegie | jan -25 | 1 apr |
| Fabege | ||
-2,34% | 75 SEK | 76,8 SEK |
| Carnegie | jan -25 | 1 apr |
| Genova | ||
+14,21% | 45 SEK | 39,4 SEK |
| Carnegie | jan -25 | 1 apr |
| Hufvudstaden | ||
+3,65% | 125 SEK | 120,6 SEK |
| Carnegie | jan -25 | 1 apr |
| NP3 | ||
+15,54% | 290 SEK | 251 SEK |
| Carnegie | jan -25 | 1 apr |
| Nyfosa | ||
+94,03% | 130 SEK | 67 SEK |
| Carnegie | jan -25 | 1 apr |
| Pandox | ||
+19,96% | 220 SEK | 183,4 SEK |
| Carnegie | jan -25 | 1 apr |
| Profoto | ||
+452,76% | 44 SEK | 7,96 SEK |
| Carnegie | jan -25 | 1 apr |
| Sagax | ||
+38,20% | 250 SEK | 180,9 SEK |
| Carnegie | jan -25 | 1 apr |
| Trianon | ||
+23,18% | 22 SEK | 17,86 SEK |
| Carnegie | jan -25 | 1 apr |
| Wallenstam | ||
0,00% | 42 SEK | 42 SEK |
| Carnegie | jan -25 | 1 apr |
| Wihlborgs | ||
+36,67% | 120 SEK | 87,8 SEK |
| Carnegie | jan -25 | 1 apr |
| Atlas Copco | ||
+34,05% | 200 SEK | 149,2 SEK |
| Carnegie | jan -25 | 1 apr |
| Dynavox | ||
-21,23% | 72 SEK | 91,4 SEK |
| Carnegie | jan -25 | 1 apr |
| Mycronic | ||
+97,67% | 450 SEK | 227,65 SEK |
| Carnegie | jan -25 | 1 apr |
| Alimak | ||
+40,77% | 154 SEK | 109,4 SEK |
| Carnegie | okt -24 | 1 apr |
| Troax | ||
+142,00% | 242 SEK | 100 SEK |
| Carnegie | okt -24 | 1 apr |
| Instalco | ||
+55,86% | 50 SEK | 32,08 SEK |
| Carnegie | okt -24 | 1 apr |
| Handelsbanken | ||
+4,89% | 132 SEK | 125,85 SEK |
| Carnegie | okt -24 | 1 apr |
| Humana | ||
-2,24% | 48 SEK | 49,1 SEK |
| Carnegie | okt -24 | 1 apr |
| SSAB | ||
-7,53% | 70 SEK | 75,7 SEK |
| Carnegie | okt -24 | 1 apr |
| Lifco | ||
+23,95% | 355 SEK | 286,4 SEK |
| Carnegie | okt -24 | 1 apr |
| SKF | ||
+10,82% | 255 SEK | 230,1 SEK |
| Carnegie | okt -24 | 1 apr |
| Bonesupport | ||
+73,36% | 380 SEK | 219,2 SEK |
| Carnegie | okt -24 | 1 apr |
| Sandvik | ||
-26,04% | 275 SEK | 371,8 SEK |
| Carnegie | okt -24 | 1 apr |
| Betsson | ||
+26,95% | 130 SEK | 102,4 SEK |
| Carnegie | okt -24 | 1 apr |
| Ericsson | ||
-7,66% | 100 SEK | 108,3 SEK |
| Carnegie | okt -24 | 1 apr |
| Volati | ||
+44,62% | 117 SEK | 80,9 SEK |
| Carnegie | okt -24 | 1 apr |
| Garo | ||
+113,90% | 24 SEK | 11,22 SEK |
| Carnegie | okt -24 | 1 apr |
| AAK | ||
+52,14% | 370 SEK | 243,2 SEK |
| Carnegie | okt -24 | 1 apr |
| Inwido | ||
+37,68% | 209 SEK | 151,8 SEK |
| Carnegie | okt -24 | 1 apr |
| Kinnevik | ||
+75,89% | 89 SEK | 50,6 SEK |
| Carnegie | okt -24 | 1 apr |
| Volvo Cars | ||
+50,41% | 33 SEK | 21,94 SEK |
| Carnegie | okt -24 | 1 apr |
| Alfa Laval | ||
+5,20% | 550 SEK | 522,8 SEK |
| Carnegie | okt -24 | 1 apr |
| Boliden | ||
-23,74% | 392 SEK | 514 SEK |
| Carnegie | okt -24 | 1 apr |
| Loomis | ||
-14,41% | 380 SEK | 444 SEK |
| Carnegie | okt -24 | 1 apr |
| Indutrade | ||
+56,68% | 345 SEK | 220,2 SEK |
| Carnegie | okt -24 | 1 apr |
| Hexpol | ||
+51,93% | 110 SEK | 72,4 SEK |
| Carnegie | okt -24 | 1 apr |
| Bravida | ||
-16,50% | 85 SEK | 101,8 SEK |
| Carnegie | sep -24 | 1 apr |
| Mips | ||
+143,49% | 580 SEK | 238,2 SEK |
| Carnegie | sep -24 | 1 apr |
| Axfood | ||
-7,55% | 300 SEK | 324,5 SEK |
| Carnegie | sep -24 | 1 apr |
| Dometic | ||
+198,28% | 80 SEK | 26,82 SEK |
| Carnegie | sep -24 | 1 apr |
| Dustin | ||
+657,58% | 10,5 SEK | 1,386 SEK |
| Carnegie | sep -24 | 1 apr |
| Nolato | ||
+33,20% | 65 SEK | 48,8 SEK |
| Carnegie | sep -24 | 1 apr |
| Academedia | ||
-14,34% | 86 SEK | 100,4 SEK |
| Carnegie | aug -24 | 1 apr |
| Fasadgruppen | ||
+280,25% | 77 SEK | 20,25 SEK |
| Carnegie | aug -24 | 1 apr |
| Storskogen | ||
+76,91% | 16 SEK | 9,044 SEK |
| Carnegie | aug -24 | 1 apr |
| Hoist | ||
-48,43% | 79 SEK | 153,2 SEK |
| Carnegie | jul -24 | 1 apr |
| SCA | ||
+63,54% | 179 SEK | 109,45 SEK |
| Carnegie | jul -24 | 1 apr |
| NCAB | ||
+35,65% | 82 SEK | 60,45 SEK |
| Carnegie | jul -24 | 1 apr |
| Getinge | ||
+29,37% | 250 SEK | 193,25 SEK |
| Carnegie | jul -24 | 1 apr |
| Intrum | ||
+24,90% | 47 SEK | 37,63 SEK |
| Carnegie | jul -24 | 1 apr |
| VNV Global | ||
+82,50% | 34 SEK | 18,63 SEK |
| Carnegie | jul -24 | 1 apr |
| Assa Abloy | ||
-5,66% | 325 SEK | 344,5 SEK |
| Carnegie | jul -24 | 1 apr |
| Munters | ||
+39,41% | 225 SEK | 161,4 SEK |
| Carnegie | jul -24 | 1 apr |
| Addlife | ||
+13,01% | 165 SEK | 146 SEK |
| Carnegie | jul -24 | 1 apr |
| Lime | ||
+67,87% | 350 SEK | 208,5 SEK |
| Carnegie | jul -24 | 1 apr |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-4,85% | 310 SEK | 325,8 SEK |
| Carnegie | jul -24 | 1 apr |
| Camurus | ||
+35,38% | 675 SEK | 498,6 SEK |
| Carnegie | jul -24 | 1 apr |
| Nibe | ||
+22,49% | 47 SEK | 38,37 SEK |
| Carnegie | jul -24 | 1 apr |
| Beijer Ref | ||
+44,32% | 190 SEK | 131,65 SEK |
| Carnegie | jul -24 | 1 apr |
| Ambea | ||
-19,24% | 110 SEK | 136,2 SEK |
| Carnegie | jul -24 | 1 apr |
| Avanza | ||
-29,17% | 262 SEK | 369,9 SEK |
| Carnegie | jul -24 | 1 apr |
| Nordnet | ||
-24,39% | 235 SEK | 310,8 SEK |
| Carnegie | jul -24 | 1 apr |
| Medicover | ||
+13,75% | 220 SEK | 193,4 SEK |
| Carnegie | jul -24 | 1 apr |
| Sdiptech | ||
+97,04% | 400 SEK | 203 SEK |
| Carnegie | jul -24 | 1 apr |
| Sinch | ||
+102,41% | 52 SEK | 25,69 SEK |
| Carnegie | jul -24 | 1 apr |
| Trelleborg | ||
+6,29% | 380 SEK | 357,5 SEK |
| Carnegie | jul -24 | 1 apr |
| Sweco | ||
+20,21% | 160 SEK | 133,1 SEK |
| Carnegie | jun -24 | 1 apr |
| Sectra | ||
-7,49% | 220 SEK | 237,8 SEK |
| Carnegie | jun -24 | 1 apr |
| Clas Ohlson | ||
-48,87% | 195 SEK | 381,4 SEK |
| Carnegie | jun -24 | 1 apr |
| Epiroc | ||
+6,38% | 220 SEK | 206,8 SEK |
| Carnegie | jun -24 | 1 apr |
| BHG | ||
-8,18% | 22 SEK | 23,96 SEK |
| Carnegie | maj -24 | 1 apr |
| Viaplay Group | ||
-13,66% | 1,1 SEK | 1,274 SEK |
| Carnegie | maj -24 | 1 apr |
| H&M | ||
-4,74% | 170 SEK | 178,45 SEK |
| Carnegie | maj -24 | 1 apr |
| Embracer | ||
-13,12% | 42 SEK | 48,34 SEK |
| Carnegie | maj -24 | 1 apr |
| Biogaia | ||
+23,15% | 150 SEK | 121,8 SEK |
| Carnegie | maj -24 | 1 apr |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+101,29% | 250 SEK | 124,2 SEK |
| Carnegie | apr -24 | 1 apr |
| Sobi | ||
-19,04% | 330 SEK | 407,6 SEK |
| Carnegie | apr -24 | 1 apr |
| MTG | ||
+17,90% | 110 SEK | 93,3 SEK |
| Carnegie | apr -24 | 1 apr |
| Tele2 | ||
-40,25% | 116 SEK | 194,15 SEK |
| Carnegie | apr -24 | 1 apr |
| Volvo | ||
+14,39% | 360 SEK | 314,7 SEK |
| Carnegie | apr -24 | 1 apr |
| Balco | ||
+305,41% | 60 SEK | 14,8 SEK |
| Carnegie | apr -24 | 1 apr |
| SEB | ||
-7,17% | 165 SEK | 177,75 SEK |
| Carnegie | apr -24 | 1 apr |
| Husqvarna | ||
+123,74% | 85 SEK | 37,99 SEK |
| Carnegie | apr -24 | 1 apr |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-16,79% | 58 SEK | 69,7 SEK |
| Carnegie | feb -24 | 1 apr |
| Bioarctic | ||
+10,45% | 370 SEK | 335 SEK |
| Carnegie | feb -24 | 1 apr |
| K2A | ||
+110,53% | 9 SEK | 4,275 SEK |
| Carnegie | feb -24 | 1 apr |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+66,49% | 160 SEK | 96,1 SEK |
| Carnegie | feb -24 | 1 apr |
| Securitas | ||
-13,42% | 140 SEK | 161,7 SEK |
| Carnegie | feb -24 | 1 apr |
| Lagercrantz | ||
-31,13% | 142 SEK | 206,2 SEK |
| Carnegie | feb -24 | 1 apr |
| Nimbus | ||
+153,85% | 33 SEK | 13 SEK |
| Carnegie | feb -24 | 1 apr |
| Lundin Mining | ||
-58,37% | 100 SEK | 240,2 SEK |
| Carnegie | feb -24 | 1 apr |
| Addnode | ||
+95,20% | 130 SEK | 66,6 SEK |
| Carnegie | feb -24 | 1 apr |
| Afry | ||
+64,00% | 205 SEK | 125 SEK |
| Carnegie | feb -24 | 1 apr |
| Nordisk Bergteknik | ||
+49,78% | 17 SEK | 11,35 SEK |
| Carnegie | feb -24 | 1 apr |
| Electrolux Professional | ||
+33,33% | 70 SEK | 52,5 SEK |
| Carnegie | feb -24 | 1 apr |
| Arjo | ||
+126,37% | 57 SEK | 25,18 SEK |
| Carnegie | jan -24 | 1 apr |
| Xvivo Perfusion | ||
+42,39% | 350 SEK | 245,8 SEK |
| Carnegie | jan -24 | 1 apr |
| Stillfront | ||
+309,21% | 16 SEK | 3,91 SEK |
| Carnegie | jan -24 | 1 apr |
| Bufab | ||
+289,89% | 415 SEK | 106,44 SEK |
| Carnegie | jan -24 | 1 apr |
| SBB | ||
-8,35% | 3,5 SEK | 3,819 SEK |
| Carnegie | jan -24 | 1 apr |
| ABB | ||
-41,12% | 460 SEK | 781,2 SEK |
| Carnegie | jan -24 | 1 apr |
| Rusta | ||
-42,65% | 55 SEK | 95,9 SEK |
| Carnegie | nov -23 | 1 apr |
| Oncopeptides | ||
+364,48% | 6,8 SEK | 1,464 SEK |
| Carnegie | nov -23 | 1 apr |
| Tobii | ||
+416,53% | 10 SEK | 1,936 SEK |
| Carnegie | nov -23 | 1 apr |
| Telia | ||
-47,47% | 25 SEK | 47,59 SEK |
| Carnegie | okt -23 | 1 apr |
| Cint | ||
+324,40% | 16 SEK | 3,77 SEK |
| Carnegie | okt -23 | 1 apr |
| NCC | ||
-33,84% | 140 SEK | 211,6 SEK |
| Carnegie | okt -23 | 1 apr |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+10,45% | 65 SEK | 58,85 SEK |
| Carnegie | maj -23 | 1 apr |
| Stora Enso | ||
+71,73% | 190,1 SEK | 110,7 SEK |
| Carnegie | maj -23 | 1 apr |
| Rejlers | ||
+12,36% | 180 SEK | 160,2 SEK |
| Carnegie | maj -23 | 1 apr |
| G5 Entertainment | ||
+254,55% | 195 SEK | 55 SEK |
| Carnegie | maj -23 | 1 apr |
| Skanska | ||
-13,69% | 210 SEK | 243,3 SEK |
| Carnegie | maj -23 | 1 apr |
| Gränges | ||
-16,44% | 125 SEK | 149,6 SEK |
| Carnegie | apr -23 | 1 apr |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+173,35% | 120 SEK | 43,9 SEK |
| Carnegie | apr -23 | 1 apr |
| Byggmax | ||
-39,78% | 33 SEK | 54,8 SEK |
| Carnegie | apr -23 | 1 apr |
| Bonava | ||
+163,71% | 25 SEK | 9,48 SEK |
| Carnegie | apr -23 | 1 apr |
| Desenio | ||
+1700,00% | 1,8 SEK | 0,1 SEK |
| Carnegie | mar -23 | 1 apr |
| Cellavision | ||
+39,43% | 215 SEK | 154,2 SEK |
| Carnegie | feb -23 | 1 apr |
| Autoliv | ||
-11,07% | 900 SEK | 1012 SEK |
| Carnegie | jan -23 | 1 apr |
| Nordea | ||
-24,65% | 125 SEK | 165,9 SEK |
| Carnegie | jan -23 | 1 apr |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+13,10% | 190 SEK | 168 SEK |
| Carnegie | okt -22 | 1 apr |
| Revolutionrace | ||
-41,18% | 40 SEK | 68 SEK |
| Carnegie | aug -22 | 1 apr |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-52,65% | 50 SEK | 105,6 SEK |
| Carnegie | maj -22 | 1 apr |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+67,46% | 14 SEK | 8,36 SEK |
| Carnegie | feb -22 | 1 apr |
| Ferronordic | ||
+504,65% | 260 SEK | 43 SEK |
| Carnegie | feb -22 | 1 apr |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |