Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-24,59% | 23 SEK | 30,5 SEK |
| Carnegie | 8 maj | 17 nov |
| Castellum | ||
+3,24% | 110 SEK | 106,55 SEK |
| Carnegie | 8 maj | 17 nov |
| Invisio | ||
+47,45% | 390 SEK | 264,5 SEK |
| Carnegie | 8 maj | 17 nov |
| Nobia | ||
-10,81% | 3,25 SEK | 3,644 SEK |
| Carnegie | 8 maj | 17 nov |
| Peab | ||
+3,90% | 80 SEK | 77 SEK |
| Carnegie | 8 maj | 17 nov |
| Thule | ||
+55,47% | 375 SEK | 241,2 SEK |
| Carnegie | 25 mar | 17 nov |
| Essity | ||
+14,59% | 300 SEK | 261,8 SEK |
| Carnegie | 24 mar | 17 nov |
| Yubico | ||
+209,07% | 270 SEK | 87,36 SEK |
| Carnegie | 21 mar | 17 nov |
| Vitrolife | ||
+85,31% | 265 SEK | 143 SEK |
| Carnegie | 20 mar | 17 nov |
| Saab | ||
-33,15% | 360 SEK | 538,5 SEK |
| Carnegie | 4 mar | 17 nov |
| Elekta | ||
+58,16% | 70 SEK | 44,26 SEK |
| Carnegie | 24 feb | 17 nov |
| Hansa Biopharma | ||
+21,95% | 32 SEK | 26,24 SEK |
| Carnegie | 20 feb | 17 nov |
| Hemnet | ||
+167,04% | 482 SEK | 180,5 SEK |
| Carnegie | 17 feb | 17 nov |
| John Mattson | ||
+1,49% | 68 SEK | 67 SEK |
| Carnegie | 14 feb | 17 nov |
| Lindab | ||
-0,95% | 208 SEK | 210 SEK |
| Carnegie | 14 feb | 17 nov |
| Hexagon | ||
+31,16% | 145 SEK | 110,55 SEK |
| Carnegie | 3 feb | 17 nov |
| Holmen | ||
+25,50% | 440 SEK | 350,6 SEK |
| Carnegie | 3 feb | 17 nov |
| JM | ||
+10,62% | 150 SEK | 135,6 SEK |
| Carnegie | 3 feb | 17 nov |
| Vimian | ||
+62,97% | 50 SEK | 30,68 SEK |
| Carnegie | 3 feb | 17 nov |
| Electrolux | ||
+123,05% | 125 SEK | 56,04 SEK |
| Carnegie | 31 jan | 17 nov |
| Astra Zeneca | ||
+4,24% | 1770 SEK | 1698 SEK |
| Carnegie | 24 jan | 17 nov |
| EQT | ||
+16,21% | 380 SEK | 327 SEK |
| Carnegie | 24 jan | 17 nov |
| Swedbank | ||
-3,68% | 280 SEK | 290,7 SEK |
| Carnegie | 24 jan | 17 nov |
| Truecaller | ||
+287,76% | 95 SEK | 24,5 SEK |
| Carnegie | 21 jan | 17 nov |
| Alleima | ||
+11,73% | 90 SEK | 80,55 SEK |
| Carnegie | 16 jan | 17 nov |
| Atrium Ljungberg | ||
+499,07% | 200 SEK | 33,385 SEK |
| Carnegie | 14 jan | 17 nov |
| Balder | ||
+31,31% | 90 SEK | 68,54 SEK |
| Carnegie | 14 jan | 17 nov |
| Billerud | ||
+39,77% | 123 SEK | 88 SEK |
| Carnegie | 14 jan | 17 nov |
| Catena | ||
+21,74% | 550 SEK | 451,8 SEK |
| Carnegie | 14 jan | 17 nov |
| Evolution | ||
+136,11% | 1470 SEK | 622,6 SEK |
| Carnegie | 14 jan | 17 nov |
| Fabege | ||
-8,03% | 75 SEK | 81,55 SEK |
| Carnegie | 14 jan | 17 nov |
| Genova | ||
+12,78% | 45 SEK | 39,9 SEK |
| Carnegie | 14 jan | 17 nov |
| Hufvudstaden | ||
-4,80% | 125 SEK | 131,3 SEK |
| Carnegie | 14 jan | 17 nov |
| NP3 | ||
+16,94% | 290 SEK | 248 SEK |
| Carnegie | 14 jan | 17 nov |
| Nyfosa | ||
+70,38% | 130 SEK | 76,3 SEK |
| Carnegie | 14 jan | 17 nov |
| Pandox | ||
+15,67% | 220 SEK | 190,2 SEK |
| Carnegie | 14 jan | 17 nov |
| Profoto | ||
+372,10% | 44 SEK | 9,32 SEK |
| Carnegie | 14 jan | 17 nov |
| Sagax | ||
+22,67% | 250 SEK | 203,8 SEK |
| Carnegie | 14 jan | 17 nov |
| Trianon | ||
+7,84% | 22 SEK | 20,4 SEK |
| Carnegie | 14 jan | 17 nov |
| Wallenstam | ||
-2,60% | 42 SEK | 43,12 SEK |
| Carnegie | 14 jan | 17 nov |
| Wihlborgs | ||
+27,12% | 120 SEK | 94,4 SEK |
| Carnegie | 14 jan | 17 nov |
| Atlas Copco | ||
+44,46% | 200 SEK | 138,45 SEK |
| Carnegie | 9 jan | 17 nov |
| Dynavox | ||
-20,40% | 72 SEK | 90,45 SEK |
| Carnegie | 7 jan | 17 nov |
| Mycronic | ||
+117,39% | 450 SEK | 207 SEK |
| Carnegie | 7 jan | 17 nov |
| Alimak | ||
+12,41% | 154 SEK | 137 SEK |
| Carnegie | okt -24 | 17 nov |
| Troax | ||
+81,41% | 242 SEK | 133,4 SEK |
| Carnegie | okt -24 | 17 nov |
| Instalco | ||
+123,41% | 50 SEK | 22,38 SEK |
| Carnegie | okt -24 | 17 nov |
| Handelsbanken | ||
+4,18% | 132 SEK | 126,7 SEK |
| Carnegie | okt -24 | 17 nov |
| Humana | ||
+1,91% | 48 SEK | 47,1 SEK |
| Carnegie | okt -24 | 17 nov |
| SSAB | ||
+13,16% | 70 SEK | 61,86 SEK |
| Carnegie | okt -24 | 17 nov |
| Lifco | ||
+2,01% | 355 SEK | 348 SEK |
| Carnegie | okt -24 | 17 nov |
| SKF | ||
+7,50% | 255 SEK | 237,2 SEK |
| Carnegie | okt -24 | 17 nov |
| Bonesupport | ||
+88,12% | 380 SEK | 202 SEK |
| Carnegie | okt -24 | 17 nov |
| Sandvik | ||
-3,44% | 275 SEK | 284,8 SEK |
| Carnegie | okt -24 | 17 nov |
| Betsson | ||
-8,00% | 130 SEK | 141,3 SEK |
| Carnegie | okt -24 | 17 nov |
| Ericsson | ||
+8,37% | 100 SEK | 92,28 SEK |
| Carnegie | okt -24 | 17 nov |
| Volati | ||
+4,09% | 117 SEK | 112,4 SEK |
| Carnegie | okt -24 | 17 nov |
| Garo | ||
+41,34% | 24 SEK | 16,98 SEK |
| Carnegie | okt -24 | 17 nov |
| AAK | ||
+40,68% | 370 SEK | 263 SEK |
| Carnegie | okt -24 | 17 nov |
| Inwido | ||
+50,90% | 209 SEK | 138,5 SEK |
| Carnegie | okt -24 | 17 nov |
| Kinnevik | ||
+11,95% | 89 SEK | 79,5 SEK |
| Carnegie | okt -24 | 17 nov |
| Volvo Cars | ||
+2,48% | 33 SEK | 32,2 SEK |
| Carnegie | okt -24 | 17 nov |
| Alfa Laval | ||
+23,21% | 550 SEK | 446,4 SEK |
| Carnegie | okt -24 | 17 nov |
| Boliden | ||
-7,96% | 392 SEK | 425,9 SEK |
| Carnegie | okt -24 | 17 nov |
| Loomis | ||
+4,68% | 380 SEK | 363 SEK |
| Carnegie | okt -24 | 17 nov |
| Indutrade | ||
+49,48% | 345 SEK | 230,8 SEK |
| Carnegie | okt -24 | 17 nov |
| Hexpol | ||
+36,82% | 110 SEK | 80,4 SEK |
| Carnegie | okt -24 | 17 nov |
| Bravida | ||
+6,25% | 85 SEK | 80 SEK |
| Carnegie | sep -24 | 17 nov |
| Mips | ||
+93,08% | 580 SEK | 300,4 SEK |
| Carnegie | sep -24 | 17 nov |
| Axfood | ||
+12,95% | 300 SEK | 265,6 SEK |
| Carnegie | sep -24 | 17 nov |
| Dometic | ||
+94,27% | 80 SEK | 41,18 SEK |
| Carnegie | sep -24 | 17 nov |
| Dustin | ||
+496,59% | 10,5 SEK | 1,76 SEK |
| Carnegie | sep -24 | 17 nov |
| Nolato | ||
+10,45% | 65 SEK | 58,85 SEK |
| Carnegie | sep -24 | 17 nov |
| Academedia | ||
-14,17% | 86 SEK | 100,2 SEK |
| Carnegie | aug -24 | 17 nov |
| Fasadgruppen | ||
+197,30% | 77 SEK | 25,9 SEK |
| Carnegie | aug -24 | 17 nov |
| Storskogen | ||
+45,32% | 16 SEK | 11,01 SEK |
| Carnegie | aug -24 | 17 nov |
| Hoist | ||
-16,80% | 79 SEK | 94,95 SEK |
| Carnegie | jul -24 | 17 nov |
| SCA | ||
+47,57% | 179 SEK | 121,3 SEK |
| Carnegie | jul -24 | 17 nov |
| NCAB | ||
+57,69% | 82 SEK | 52 SEK |
| Carnegie | jul -24 | 17 nov |
| Getinge | ||
+17,81% | 250 SEK | 212,2 SEK |
| Carnegie | jul -24 | 17 nov |
| Intrum | ||
+22,88% | 47 SEK | 38,25 SEK |
| Carnegie | jul -24 | 17 nov |
| VNV Global | ||
+54,13% | 34 SEK | 22,06 SEK |
| Carnegie | jul -24 | 17 nov |
| Assa Abloy | ||
-7,57% | 325 SEK | 351,6 SEK |
| Carnegie | jul -24 | 17 nov |
| Munters | ||
+37,53% | 225 SEK | 163,6 SEK |
| Carnegie | jul -24 | 17 nov |
| Addlife | ||
-8,49% | 165 SEK | 180,3 SEK |
| Carnegie | jul -24 | 17 nov |
| Lime | ||
+9,03% | 350 SEK | 321 SEK |
| Carnegie | jul -24 | 17 nov |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-0,83% | 310 SEK | 312,6 SEK |
| Carnegie | jul -24 | 17 nov |
| Camurus | ||
+8,52% | 675 SEK | 622 SEK |
| Carnegie | jul -24 | 17 nov |
| Nibe | ||
+43,03% | 47 SEK | 32,86 SEK |
| Carnegie | jul -24 | 17 nov |
| Beijer Ref | ||
+28,29% | 190 SEK | 148,1 SEK |
| Carnegie | jul -24 | 17 nov |
| Ambea | ||
-13,93% | 110 SEK | 127,8 SEK |
| Carnegie | jul -24 | 17 nov |
| Avanza | ||
-25,42% | 262 SEK | 351,3 SEK |
| Carnegie | jul -24 | 17 nov |
| Nordnet | ||
-13,54% | 235 SEK | 271,8 SEK |
| Carnegie | jul -24 | 17 nov |
| Medicover | ||
-6,58% | 220 SEK | 235,5 SEK |
| Carnegie | jul -24 | 17 nov |
| Sdiptech | ||
+125,86% | 400 SEK | 177,1 SEK |
| Carnegie | jul -24 | 17 nov |
| Sinch | ||
+90,76% | 52 SEK | 27,26 SEK |
| Carnegie | jul -24 | 17 nov |
| Trelleborg | ||
-1,35% | 380 SEK | 385,2 SEK |
| Carnegie | jul -24 | 17 nov |
| Sweco | ||
+0,25% | 160 SEK | 159,6 SEK |
| Carnegie | jun -24 | 17 nov |
| Sectra | ||
-23,50% | 220 SEK | 287,6 SEK |
| Carnegie | jun -24 | 17 nov |
| Clas Ohlson | ||
-44,73% | 195 SEK | 352,8 SEK |
| Carnegie | jun -24 | 17 nov |
| Epiroc | ||
+26,58% | 220 SEK | 173,8 SEK |
| Carnegie | jun -24 | 17 nov |
| BHG | ||
-17,97% | 22 SEK | 26,82 SEK |
| Carnegie | maj -24 | 17 nov |
| Viaplay Group | ||
+23,85% | 1,1 SEK | 0,8882 SEK |
| Carnegie | maj -24 | 17 nov |
| H&M | ||
-3,85% | 170 SEK | 176,8 SEK |
| Carnegie | maj -24 | 17 nov |
| Embracer | ||
-51,20% | 42 SEK | 86,07 SEK |
| Carnegie | maj -24 | 17 nov |
| Biogaia | ||
+45,21% | 150 SEK | 103,3 SEK |
| Carnegie | maj -24 | 17 nov |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+50,60% | 250 SEK | 166 SEK |
| Carnegie | apr -24 | 17 nov |
| Sobi | ||
-2,02% | 330 SEK | 336,8 SEK |
| Carnegie | apr -24 | 17 nov |
| MTG | ||
-4,76% | 110 SEK | 115,5 SEK |
| Carnegie | apr -24 | 17 nov |
| Tele2 | ||
-21,14% | 116 SEK | 147,1 SEK |
| Carnegie | apr -24 | 17 nov |
| Volvo | ||
+36,42% | 360 SEK | 263,9 SEK |
| Carnegie | apr -24 | 17 nov |
| Balco | ||
+232,41% | 60 SEK | 18,05 SEK |
| Carnegie | apr -24 | 17 nov |
| SEB | ||
-9,04% | 165 SEK | 181,4 SEK |
| Carnegie | apr -24 | 17 nov |
| Husqvarna | ||
+95,63% | 85 SEK | 43,45 SEK |
| Carnegie | apr -24 | 17 nov |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-1,69% | 58 SEK | 59 SEK |
| Carnegie | feb -24 | 17 nov |
| Bioarctic | ||
+29,28% | 370 SEK | 286,2 SEK |
| Carnegie | feb -24 | 17 nov |
| K2A | ||
+75,78% | 9 SEK | 5,12 SEK |
| Carnegie | feb -24 | 17 nov |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+55,04% | 160 SEK | 103,2 SEK |
| Carnegie | feb -24 | 17 nov |
| Securitas | ||
-0,67% | 140 SEK | 140,95 SEK |
| Carnegie | feb -24 | 17 nov |
| Lagercrantz | ||
-32,89% | 142 SEK | 211,6 SEK |
| Carnegie | feb -24 | 17 nov |
| Nimbus | ||
+217,31% | 33 SEK | 10,4 SEK |
| Carnegie | feb -24 | 17 nov |
| Lundin Mining | ||
-42,00% | 100 SEK | 172,4 SEK |
| Carnegie | feb -24 | 17 nov |
| Addnode | ||
+30,26% | 130 SEK | 99,8 SEK |
| Carnegie | feb -24 | 17 nov |
| Afry | ||
+33,81% | 205 SEK | 153,2 SEK |
| Carnegie | feb -24 | 17 nov |
| Nordisk Bergteknik | ||
+19,72% | 17 SEK | 14,2 SEK |
| Carnegie | feb -24 | 17 nov |
| Electrolux Professional | ||
+6,06% | 70 SEK | 66 SEK |
| Carnegie | feb -24 | 17 nov |
| Arjo | ||
+86,03% | 57 SEK | 30,64 SEK |
| Carnegie | jan -24 | 17 nov |
| Xvivo Perfusion | ||
+114,07% | 350 SEK | 163,5 SEK |
| Carnegie | jan -24 | 17 nov |
| Stillfront | ||
+140,96% | 16 SEK | 6,64 SEK |
| Carnegie | jan -24 | 17 nov |
| Bufab | ||
+334,78% | 415 SEK | 95,45 SEK |
| Carnegie | jan -24 | 17 nov |
| SBB | ||
-17,12% | 3,5 SEK | 4,223 SEK |
| Carnegie | jan -24 | 17 nov |
| ABB | ||
-31,51% | 460 SEK | 671,6 SEK |
| Carnegie | jan -24 | 17 nov |
| Rusta | ||
-16,60% | 55 SEK | 65,95 SEK |
| Carnegie | nov -23 | 17 nov |
| Oncopeptides | ||
+31,02% | 6,8 SEK | 5,19 SEK |
| Carnegie | nov -23 | 17 nov |
| Tobii | ||
+573,40% | 10 SEK | 1,485 SEK |
| Carnegie | nov -23 | 17 nov |
| Telia | ||
-32,76% | 25 SEK | 37,18 SEK |
| Carnegie | okt -23 | 17 nov |
| Cint | ||
+396,89% | 16 SEK | 3,22 SEK |
| Carnegie | okt -23 | 17 nov |
| NCC | ||
-33,65% | 140 SEK | 211 SEK |
| Carnegie | okt -23 | 17 nov |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+44,57% | 65 SEK | 44,96 SEK |
| Carnegie | maj -23 | 17 nov |
| Stora Enso | ||
+72,66% | 190,1 SEK | 110,1 SEK |
| Carnegie | maj -23 | 17 nov |
| Rejlers | ||
-5,66% | 180 SEK | 190,8 SEK |
| Carnegie | maj -23 | 17 nov |
| G5 Entertainment | ||
+123,37% | 195 SEK | 87,3 SEK |
| Carnegie | maj -23 | 17 nov |
| Skanska | ||
-15,73% | 210 SEK | 249,2 SEK |
| Carnegie | maj -23 | 17 nov |
| Gränges | ||
-7,61% | 125 SEK | 135,3 SEK |
| Carnegie | apr -23 | 17 nov |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+144,65% | 120 SEK | 49,05 SEK |
| Carnegie | apr -23 | 17 nov |
| Byggmax | ||
-31,82% | 33 SEK | 48,4 SEK |
| Carnegie | apr -23 | 17 nov |
| Bonava | ||
+148,02% | 25 SEK | 10,08 SEK |
| Carnegie | apr -23 | 17 nov |
| Desenio | ||
+2421,01% | 1,8 SEK | 0,0714 SEK |
| Carnegie | mar -23 | 17 nov |
| Cellavision | ||
+36,08% | 215 SEK | 158 SEK |
| Carnegie | feb -23 | 17 nov |
| Autoliv | ||
-20,21% | 900 SEK | 1128 SEK |
| Carnegie | jan -23 | 17 nov |
| Nordea | ||
-22,53% | 125 SEK | 161,35 SEK |
| Carnegie | jan -23 | 17 nov |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+10,65% | 190 SEK | 171,72 SEK |
| Carnegie | okt -22 | 17 nov |
| Revolutionrace | ||
-37,50% | 40 SEK | 64 SEK |
| Carnegie | aug -22 | 17 nov |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-38,65% | 50 SEK | 81,5 SEK |
| Carnegie | maj -22 | 17 nov |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+62,41% | 14 SEK | 8,62 SEK |
| Carnegie | feb -22 | 17 nov |
| Ferronordic | ||
+471,43% | 260 SEK | 45,5 SEK |
| Carnegie | feb -22 | 17 nov |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |