Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-30,09% | 23 SEK | 32,9 SEK |
| Carnegie | 8 maj | 27 nov |
| Castellum | ||
+2,37% | 110 SEK | 107,45 SEK |
| Carnegie | 8 maj | 27 nov |
| Invisio | ||
+49,71% | 390 SEK | 260,5 SEK |
| Carnegie | 8 maj | 27 nov |
| Nobia | ||
-19,51% | 3,25 SEK | 4,038 SEK |
| Carnegie | 8 maj | 27 nov |
| Peab | ||
+1,33% | 80 SEK | 78,95 SEK |
| Carnegie | 8 maj | 27 nov |
| Thule | ||
+50,97% | 375 SEK | 248,4 SEK |
| Carnegie | 25 mar | 27 nov |
| Essity | ||
+14,72% | 300 SEK | 261,5 SEK |
| Carnegie | 24 mar | 27 nov |
| Yubico | ||
+198,14% | 270 SEK | 90,56 SEK |
| Carnegie | 21 mar | 27 nov |
| Vitrolife | ||
+75,50% | 265 SEK | 151 SEK |
| Carnegie | 20 mar | 27 nov |
| Saab | ||
-25,30% | 360 SEK | 481,95 SEK |
| Carnegie | 4 mar | 27 nov |
| Elekta | ||
+19,66% | 70 SEK | 58,5 SEK |
| Carnegie | 24 feb | 27 nov |
| Hansa Biopharma | ||
-8,05% | 32 SEK | 34,8 SEK |
| Carnegie | 20 feb | 27 nov |
| Hemnet | ||
+181,54% | 482 SEK | 171,2 SEK |
| Carnegie | 17 feb | 27 nov |
| John Mattson | ||
-6,34% | 68 SEK | 72,6 SEK |
| Carnegie | 14 feb | 27 nov |
| Lindab | ||
-0,48% | 208 SEK | 209 SEK |
| Carnegie | 14 feb | 27 nov |
| Hexagon | ||
+29,41% | 145 SEK | 112,05 SEK |
| Carnegie | 3 feb | 27 nov |
| Holmen | ||
+25,71% | 440 SEK | 350 SEK |
| Carnegie | 3 feb | 27 nov |
| JM | ||
+8,54% | 150 SEK | 138,2 SEK |
| Carnegie | 3 feb | 27 nov |
| Vimian | ||
+61,29% | 50 SEK | 31 SEK |
| Carnegie | 3 feb | 27 nov |
| Electrolux | ||
+111,72% | 125 SEK | 59,04 SEK |
| Carnegie | 31 jan | 27 nov |
| Astra Zeneca | ||
+1,11% | 1770 SEK | 1750,5 SEK |
| Carnegie | 24 jan | 27 nov |
| EQT | ||
+14,94% | 380 SEK | 330,6 SEK |
| Carnegie | 24 jan | 27 nov |
| Swedbank | ||
-6,48% | 280 SEK | 299,4 SEK |
| Carnegie | 24 jan | 27 nov |
| Truecaller | ||
+282,76% | 95 SEK | 24,82 SEK |
| Carnegie | 21 jan | 27 nov |
| Alleima | ||
+9,76% | 90 SEK | 82 SEK |
| Carnegie | 16 jan | 27 nov |
| Atrium Ljungberg | ||
+487,98% | 200 SEK | 34,015 SEK |
| Carnegie | 14 jan | 27 nov |
| Balder | ||
+31,54% | 90 SEK | 68,42 SEK |
| Carnegie | 14 jan | 27 nov |
| Billerud | ||
+31,90% | 123 SEK | 93,25 SEK |
| Carnegie | 14 jan | 27 nov |
| Catena | ||
+22,49% | 550 SEK | 449 SEK |
| Carnegie | 14 jan | 27 nov |
| Evolution | ||
+126,15% | 1470 SEK | 650 SEK |
| Carnegie | 14 jan | 27 nov |
| Fabege | ||
-9,15% | 75 SEK | 82,55 SEK |
| Carnegie | 14 jan | 27 nov |
| Genova | ||
+15,98% | 45 SEK | 38,8 SEK |
| Carnegie | 14 jan | 27 nov |
| Hufvudstaden | ||
-2,80% | 125 SEK | 128,6 SEK |
| Carnegie | 14 jan | 27 nov |
| NP3 | ||
+11,32% | 290 SEK | 260,5 SEK |
| Carnegie | 14 jan | 27 nov |
| Nyfosa | ||
+68,83% | 130 SEK | 77 SEK |
| Carnegie | 14 jan | 27 nov |
| Pandox | ||
+14,70% | 220 SEK | 191,8 SEK |
| Carnegie | 14 jan | 27 nov |
| Profoto | ||
+344,44% | 44 SEK | 9,9 SEK |
| Carnegie | 14 jan | 27 nov |
| Sagax | ||
+23,15% | 250 SEK | 203 SEK |
| Carnegie | 14 jan | 27 nov |
| Trianon | ||
+9,73% | 22 SEK | 20,05 SEK |
| Carnegie | 14 jan | 27 nov |
| Wallenstam | ||
-3,23% | 42 SEK | 43,4 SEK |
| Carnegie | 14 jan | 27 nov |
| Wihlborgs | ||
+29,73% | 120 SEK | 92,5 SEK |
| Carnegie | 14 jan | 27 nov |
| Atlas Copco | ||
+39,66% | 200 SEK | 143,2 SEK |
| Carnegie | 9 jan | 27 nov |
| Dynavox | ||
-25,77% | 72 SEK | 97 SEK |
| Carnegie | 7 jan | 27 nov |
| Mycronic | ||
+105,48% | 450 SEK | 219 SEK |
| Carnegie | 7 jan | 27 nov |
| Alimak | ||
+4,76% | 154 SEK | 147 SEK |
| Carnegie | okt -24 | 27 nov |
| Troax | ||
+71,87% | 242 SEK | 140,8 SEK |
| Carnegie | okt -24 | 27 nov |
| Instalco | ||
+113,49% | 50 SEK | 23,42 SEK |
| Carnegie | okt -24 | 27 nov |
| Handelsbanken | ||
+0,23% | 132 SEK | 131,7 SEK |
| Carnegie | okt -24 | 27 nov |
| Humana | ||
+2,24% | 48 SEK | 46,95 SEK |
| Carnegie | okt -24 | 27 nov |
| SSAB | ||
+6,87% | 70 SEK | 65,5 SEK |
| Carnegie | okt -24 | 27 nov |
| Lifco | ||
+1,43% | 355 SEK | 350 SEK |
| Carnegie | okt -24 | 27 nov |
| SKF | ||
+3,95% | 255 SEK | 245,3 SEK |
| Carnegie | okt -24 | 27 nov |
| Bonesupport | ||
+88,31% | 380 SEK | 201,8 SEK |
| Carnegie | okt -24 | 27 nov |
| Sandvik | ||
-3,37% | 275 SEK | 284,6 SEK |
| Carnegie | okt -24 | 27 nov |
| Betsson | ||
-9,91% | 130 SEK | 144,3 SEK |
| Carnegie | okt -24 | 27 nov |
| Ericsson | ||
+9,36% | 100 SEK | 91,44 SEK |
| Carnegie | okt -24 | 27 nov |
| Volati | ||
+10,17% | 117 SEK | 106,2 SEK |
| Carnegie | okt -24 | 27 nov |
| Garo | ||
+51,71% | 24 SEK | 15,82 SEK |
| Carnegie | okt -24 | 27 nov |
| AAK | ||
+38,89% | 370 SEK | 266,4 SEK |
| Carnegie | okt -24 | 27 nov |
| Inwido | ||
+44,44% | 209 SEK | 144,7 SEK |
| Carnegie | okt -24 | 27 nov |
| Kinnevik | ||
+1,88% | 89 SEK | 87,36 SEK |
| Carnegie | okt -24 | 27 nov |
| Volvo Cars | ||
+2,42% | 33 SEK | 32,22 SEK |
| Carnegie | okt -24 | 27 nov |
| Alfa Laval | ||
+23,87% | 550 SEK | 444 SEK |
| Carnegie | okt -24 | 27 nov |
| Boliden | ||
-11,05% | 392 SEK | 440,7 SEK |
| Carnegie | okt -24 | 27 nov |
| Loomis | ||
+1,71% | 380 SEK | 373,6 SEK |
| Carnegie | okt -24 | 27 nov |
| Indutrade | ||
+47,44% | 345 SEK | 234 SEK |
| Carnegie | okt -24 | 27 nov |
| Hexpol | ||
+27,61% | 110 SEK | 86,2 SEK |
| Carnegie | okt -24 | 27 nov |
| Bravida | ||
+5,07% | 85 SEK | 80,9 SEK |
| Carnegie | sep -24 | 27 nov |
| Mips | ||
+86,26% | 580 SEK | 311,4 SEK |
| Carnegie | sep -24 | 27 nov |
| Axfood | ||
+9,17% | 300 SEK | 274,8 SEK |
| Carnegie | sep -24 | 27 nov |
| Dometic | ||
+92,86% | 80 SEK | 41,48 SEK |
| Carnegie | sep -24 | 27 nov |
| Dustin | ||
+485,28% | 10,5 SEK | 1,794 SEK |
| Carnegie | sep -24 | 27 nov |
| Nolato | ||
+7,00% | 65 SEK | 60,75 SEK |
| Carnegie | sep -24 | 27 nov |
| Academedia | ||
-16,02% | 86 SEK | 102,4 SEK |
| Carnegie | aug -24 | 27 nov |
| Fasadgruppen | ||
+203,15% | 77 SEK | 25,4 SEK |
| Carnegie | aug -24 | 27 nov |
| Storskogen | ||
+41,66% | 16 SEK | 11,295 SEK |
| Carnegie | aug -24 | 27 nov |
| Hoist | ||
-22,70% | 79 SEK | 102,2 SEK |
| Carnegie | jul -24 | 27 nov |
| SCA | ||
+46,48% | 179 SEK | 122,2 SEK |
| Carnegie | jul -24 | 27 nov |
| NCAB | ||
+56,49% | 82 SEK | 52,4 SEK |
| Carnegie | jul -24 | 27 nov |
| Getinge | ||
+16,01% | 250 SEK | 215,5 SEK |
| Carnegie | jul -24 | 27 nov |
| Intrum | ||
+19,87% | 47 SEK | 39,21 SEK |
| Carnegie | jul -24 | 27 nov |
| VNV Global | ||
+50,98% | 34 SEK | 22,52 SEK |
| Carnegie | jul -24 | 27 nov |
| Assa Abloy | ||
-9,37% | 325 SEK | 358,6 SEK |
| Carnegie | jul -24 | 27 nov |
| Munters | ||
+40,54% | 225 SEK | 160,1 SEK |
| Carnegie | jul -24 | 27 nov |
| Addlife | ||
-12,28% | 165 SEK | 188,1 SEK |
| Carnegie | jul -24 | 27 nov |
| Lime | ||
+9,38% | 350 SEK | 320 SEK |
| Carnegie | jul -24 | 27 nov |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-2,76% | 310 SEK | 318,8 SEK |
| Carnegie | jul -24 | 27 nov |
| Camurus | ||
+9,40% | 675 SEK | 617 SEK |
| Carnegie | jul -24 | 27 nov |
| Nibe | ||
+39,09% | 47 SEK | 33,79 SEK |
| Carnegie | jul -24 | 27 nov |
| Beijer Ref | ||
+26,58% | 190 SEK | 150,1 SEK |
| Carnegie | jul -24 | 27 nov |
| Ambea | ||
-20,86% | 110 SEK | 139 SEK |
| Carnegie | jul -24 | 27 nov |
| Avanza | ||
-29,04% | 262 SEK | 369,2 SEK |
| Carnegie | jul -24 | 27 nov |
| Nordnet | ||
-14,42% | 235 SEK | 274,6 SEK |
| Carnegie | jul -24 | 27 nov |
| Medicover | ||
-2,65% | 220 SEK | 226 SEK |
| Carnegie | jul -24 | 27 nov |
| Sdiptech | ||
+112,31% | 400 SEK | 188,4 SEK |
| Carnegie | jul -24 | 27 nov |
| Sinch | ||
+83,94% | 52 SEK | 28,27 SEK |
| Carnegie | jul -24 | 27 nov |
| Trelleborg | ||
-1,91% | 380 SEK | 387,4 SEK |
| Carnegie | jul -24 | 27 nov |
| Sweco | ||
+0,69% | 160 SEK | 158,9 SEK |
| Carnegie | jun -24 | 27 nov |
| Sectra | ||
-24,50% | 220 SEK | 291,4 SEK |
| Carnegie | jun -24 | 27 nov |
| Clas Ohlson | ||
-46,75% | 195 SEK | 366,2 SEK |
| Carnegie | jun -24 | 27 nov |
| Epiroc | ||
+21,21% | 220 SEK | 181,5 SEK |
| Carnegie | jun -24 | 27 nov |
| BHG | ||
-28,99% | 22 SEK | 30,98 SEK |
| Carnegie | maj -24 | 27 nov |
| Viaplay Group | ||
+15,11% | 1,1 SEK | 0,9556 SEK |
| Carnegie | maj -24 | 27 nov |
| H&M | ||
-2,10% | 170 SEK | 173,65 SEK |
| Carnegie | maj -24 | 27 nov |
| Embracer | ||
-53,64% | 42 SEK | 90,6 SEK |
| Carnegie | maj -24 | 27 nov |
| Biogaia | ||
+48,37% | 150 SEK | 101,1 SEK |
| Carnegie | maj -24 | 27 nov |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+43,02% | 250 SEK | 174,8 SEK |
| Carnegie | apr -24 | 27 nov |
| Sobi | ||
-3,96% | 330 SEK | 343,6 SEK |
| Carnegie | apr -24 | 27 nov |
| MTG | ||
-8,86% | 110 SEK | 120,7 SEK |
| Carnegie | apr -24 | 27 nov |
| Tele2 | ||
-22,77% | 116 SEK | 150,2 SEK |
| Carnegie | apr -24 | 27 nov |
| Volvo | ||
+26,54% | 360 SEK | 284,5 SEK |
| Carnegie | apr -24 | 27 nov |
| Balco | ||
+252,94% | 60 SEK | 17 SEK |
| Carnegie | apr -24 | 27 nov |
| SEB | ||
-12,05% | 165 SEK | 187,6 SEK |
| Carnegie | apr -24 | 27 nov |
| Husqvarna | ||
+88,05% | 85 SEK | 45,2 SEK |
| Carnegie | apr -24 | 27 nov |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-11,45% | 58 SEK | 65,5 SEK |
| Carnegie | feb -24 | 27 nov |
| Bioarctic | ||
+19,35% | 370 SEK | 310 SEK |
| Carnegie | feb -24 | 27 nov |
| K2A | ||
+85,19% | 9 SEK | 4,86 SEK |
| Carnegie | feb -24 | 27 nov |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+47,87% | 160 SEK | 108,2 SEK |
| Carnegie | feb -24 | 27 nov |
| Securitas | ||
-2,23% | 140 SEK | 143,2 SEK |
| Carnegie | feb -24 | 27 nov |
| Lagercrantz | ||
-34,38% | 142 SEK | 216,4 SEK |
| Carnegie | feb -24 | 27 nov |
| Nimbus | ||
+190,75% | 33 SEK | 11,35 SEK |
| Carnegie | feb -24 | 27 nov |
| Lundin Mining | ||
-41,79% | 100 SEK | 171,8 SEK |
| Carnegie | feb -24 | 27 nov |
| Addnode | ||
+30,00% | 130 SEK | 100 SEK |
| Carnegie | feb -24 | 27 nov |
| Afry | ||
+32,09% | 205 SEK | 155,2 SEK |
| Carnegie | feb -24 | 27 nov |
| Nordisk Bergteknik | ||
+16,84% | 17 SEK | 14,55 SEK |
| Carnegie | feb -24 | 27 nov |
| Electrolux Professional | ||
+4,95% | 70 SEK | 66,7 SEK |
| Carnegie | feb -24 | 27 nov |
| Arjo | ||
+76,36% | 57 SEK | 32,32 SEK |
| Carnegie | jan -24 | 27 nov |
| Xvivo Perfusion | ||
+87,27% | 350 SEK | 186,9 SEK |
| Carnegie | jan -24 | 27 nov |
| Stillfront | ||
+138,81% | 16 SEK | 6,7 SEK |
| Carnegie | jan -24 | 27 nov |
| Bufab | ||
+322,78% | 415 SEK | 98,16 SEK |
| Carnegie | jan -24 | 27 nov |
| SBB | ||
-16,21% | 3,5 SEK | 4,177 SEK |
| Carnegie | jan -24 | 27 nov |
| ABB | ||
-31,85% | 460 SEK | 675 SEK |
| Carnegie | jan -24 | 27 nov |
| Rusta | ||
-22,70% | 55 SEK | 71,15 SEK |
| Carnegie | nov -23 | 27 nov |
| Oncopeptides | ||
+22,74% | 6,8 SEK | 5,54 SEK |
| Carnegie | nov -23 | 27 nov |
| Tobii | ||
+497,37% | 10 SEK | 1,674 SEK |
| Carnegie | nov -23 | 27 nov |
| Telia | ||
-33,93% | 25 SEK | 37,84 SEK |
| Carnegie | okt -23 | 27 nov |
| Cint | ||
+425,62% | 16 SEK | 3,044 SEK |
| Carnegie | okt -23 | 27 nov |
| NCC | ||
-35,06% | 140 SEK | 215,6 SEK |
| Carnegie | okt -23 | 27 nov |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+33,25% | 65 SEK | 48,78 SEK |
| Carnegie | maj -23 | 27 nov |
| Stora Enso | ||
+70,49% | 190,1 SEK | 111,5 SEK |
| Carnegie | maj -23 | 27 nov |
| Rejlers | ||
-10,00% | 180 SEK | 200 SEK |
| Carnegie | maj -23 | 27 nov |
| G5 Entertainment | ||
+114,29% | 195 SEK | 91 SEK |
| Carnegie | maj -23 | 27 nov |
| Skanska | ||
-13,93% | 210 SEK | 244 SEK |
| Carnegie | maj -23 | 27 nov |
| Gränges | ||
-10,46% | 125 SEK | 139,6 SEK |
| Carnegie | apr -23 | 27 nov |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+144,15% | 120 SEK | 49,15 SEK |
| Carnegie | apr -23 | 27 nov |
| Byggmax | ||
-34,91% | 33 SEK | 50,7 SEK |
| Carnegie | apr -23 | 27 nov |
| Bonava | ||
+139,01% | 25 SEK | 10,46 SEK |
| Carnegie | apr -23 | 27 nov |
| Desenio | ||
+2237,66% | 1,8 SEK | 0,077 SEK |
| Carnegie | mar -23 | 27 nov |
| Cellavision | ||
+28,59% | 215 SEK | 167,2 SEK |
| Carnegie | feb -23 | 27 nov |
| Autoliv | ||
-19,93% | 900 SEK | 1124 SEK |
| Carnegie | jan -23 | 27 nov |
| Nordea | ||
-25,66% | 125 SEK | 168,15 SEK |
| Carnegie | jan -23 | 27 nov |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+12,41% | 190 SEK | 169,02 SEK |
| Carnegie | okt -22 | 27 nov |
| Revolutionrace | ||
-36,61% | 40 SEK | 63,1 SEK |
| Carnegie | aug -22 | 27 nov |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-39,61% | 50 SEK | 82,8 SEK |
| Carnegie | maj -22 | 27 nov |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+59,09% | 14 SEK | 8,8 SEK |
| Carnegie | feb -22 | 27 nov |
| Ferronordic | ||
+496,33% | 260 SEK | 43,6 SEK |
| Carnegie | feb -22 | 27 nov |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |