Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Castellum | ||
-9,50% | 110 SEK | 121,55 SEK |
| Carnegie | maj -25 | 14 apr |
| Acast | ||
-20,55% | 23 SEK | 28,95 SEK |
| Carnegie | maj -25 | 14 apr |
| Peab | ||
-22,10% | 80 SEK | 102,7 SEK |
| Carnegie | maj -25 | 14 apr |
| Invisio | ||
+41,61% | 390 SEK | 275,4 SEK |
| Carnegie | maj -25 | 14 apr |
| Nobia | ||
+76,44% | 3,25 SEK | 1,842 SEK |
| Carnegie | maj -25 | 14 apr |
| Thule | ||
+62,20% | 375 SEK | 231,2 SEK |
| Carnegie | mar -25 | 14 apr |
| Essity | ||
+21,26% | 300 SEK | 247,4 SEK |
| Carnegie | mar -25 | 14 apr |
| Yubico | ||
+612,78% | 270 SEK | 37,88 SEK |
| Carnegie | mar -25 | 14 apr |
| Vitrolife | ||
+155,05% | 265 SEK | 103,9 SEK |
| Carnegie | mar -25 | 14 apr |
| Saab | ||
-41,54% | 360 SEK | 615,8 SEK |
| Carnegie | mar -25 | 14 apr |
| Elekta | ||
+23,02% | 70 SEK | 56,9 SEK |
| Carnegie | feb -25 | 14 apr |
| Hansa Biopharma | ||
+6,88% | 32 SEK | 29,94 SEK |
| Carnegie | feb -25 | 14 apr |
| Hemnet | ||
+338,98% | 482 SEK | 109,8 SEK |
| Carnegie | feb -25 | 14 apr |
| Lindab | ||
+30,33% | 208 SEK | 159,6 SEK |
| Carnegie | feb -25 | 14 apr |
| John Mattson | ||
+12,03% | 68 SEK | 60,7 SEK |
| Carnegie | feb -25 | 14 apr |
| Hexagon | ||
+50,85% | 145 SEK | 96,12 SEK |
| Carnegie | feb -25 | 14 apr |
| Holmen | ||
+30,87% | 440 SEK | 336,2 SEK |
| Carnegie | feb -25 | 14 apr |
| JM | ||
+23,36% | 150 SEK | 121,6 SEK |
| Carnegie | feb -25 | 14 apr |
| Vimian | ||
+62,07% | 50 SEK | 30,85 SEK |
| Carnegie | feb -25 | 14 apr |
| Electrolux | ||
+97,53% | 125 SEK | 63,28 SEK |
| Carnegie | jan -25 | 14 apr |
| Swedbank | ||
-17,11% | 280 SEK | 337,8 SEK |
| Carnegie | jan -25 | 14 apr |
| EQT | ||
+25,70% | 380 SEK | 302,3 SEK |
| Carnegie | jan -25 | 14 apr |
| Astra Zeneca | ||
-4,97% | 1770 SEK | 1862,5 SEK |
| Carnegie | jan -25 | 14 apr |
| Truecaller | ||
+789,10% | 95 SEK | 10,685 SEK |
| Carnegie | jan -25 | 14 apr |
| Alleima | ||
+9,89% | 90 SEK | 81,9 SEK |
| Carnegie | jan -25 | 14 apr |
| Trianon | ||
+19,57% | 22 SEK | 18,4 SEK |
| Carnegie | jan -25 | 14 apr |
| Atrium Ljungberg | ||
+560,07% | 200 SEK | 30,3 SEK |
| Carnegie | jan -25 | 14 apr |
| Balder | ||
+50,65% | 90 SEK | 59,74 SEK |
| Carnegie | jan -25 | 14 apr |
| Billerud | ||
+63,89% | 123 SEK | 75,05 SEK |
| Carnegie | jan -25 | 14 apr |
| Catena | ||
+18,18% | 550 SEK | 465,4 SEK |
| Carnegie | jan -25 | 14 apr |
| Evolution | ||
+141,14% | 1470 SEK | 609,6 SEK |
| Carnegie | jan -25 | 14 apr |
| Fabege | ||
-4,34% | 75 SEK | 78,4 SEK |
| Carnegie | jan -25 | 14 apr |
| Genova | ||
+13,64% | 45 SEK | 39,6 SEK |
| Carnegie | jan -25 | 14 apr |
| Hufvudstaden | ||
+0,08% | 125 SEK | 124,9 SEK |
| Carnegie | jan -25 | 14 apr |
| NP3 | ||
+10,06% | 290 SEK | 263,5 SEK |
| Carnegie | jan -25 | 14 apr |
| Nyfosa | ||
+85,98% | 130 SEK | 69,9 SEK |
| Carnegie | jan -25 | 14 apr |
| Pandox | ||
+11,34% | 220 SEK | 197,6 SEK |
| Carnegie | jan -25 | 14 apr |
| Profoto | ||
+450,00% | 44 SEK | 8 SEK |
| Carnegie | jan -25 | 14 apr |
| Sagax | ||
+30,96% | 250 SEK | 190,9 SEK |
| Carnegie | jan -25 | 14 apr |
| Wihlborgs | ||
+33,11% | 120 SEK | 90,15 SEK |
| Carnegie | jan -25 | 14 apr |
| Wallenstam | ||
-0,99% | 42 SEK | 42,42 SEK |
| Carnegie | jan -25 | 14 apr |
| Atlas Copco | ||
+23,72% | 200 SEK | 161,65 SEK |
| Carnegie | jan -25 | 14 apr |
| Mycronic | ||
+78,29% | 450 SEK | 252,4 SEK |
| Carnegie | jan -25 | 14 apr |
| Dynavox | ||
-18,51% | 72 SEK | 88,35 SEK |
| Carnegie | jan -25 | 14 apr |
| Alimak | ||
+34,38% | 154 SEK | 114,6 SEK |
| Carnegie | okt -24 | 14 apr |
| Troax | ||
+121,61% | 242 SEK | 109,2 SEK |
| Carnegie | okt -24 | 14 apr |
| Instalco | ||
+38,89% | 50 SEK | 36 SEK |
| Carnegie | okt -24 | 14 apr |
| SSAB | ||
-12,87% | 70 SEK | 80,34 SEK |
| Carnegie | okt -24 | 14 apr |
| Handelsbanken | ||
-0,23% | 132 SEK | 132,3 SEK |
| Carnegie | okt -24 | 14 apr |
| Humana | ||
+2,13% | 48 SEK | 47 SEK |
| Carnegie | okt -24 | 14 apr |
| SKF | ||
+5,07% | 255 SEK | 242,7 SEK |
| Carnegie | okt -24 | 14 apr |
| Lifco | ||
+18,65% | 355 SEK | 299,2 SEK |
| Carnegie | okt -24 | 14 apr |
| Bonesupport | ||
+49,02% | 380 SEK | 255 SEK |
| Carnegie | okt -24 | 14 apr |
| Sandvik | ||
-31,18% | 275 SEK | 399,6 SEK |
| Carnegie | okt -24 | 14 apr |
| Ericsson | ||
-9,30% | 100 SEK | 110,25 SEK |
| Carnegie | okt -24 | 14 apr |
| Betsson | ||
+35,63% | 130 SEK | 95,85 SEK |
| Carnegie | okt -24 | 14 apr |
| Volati | ||
+32,95% | 117 SEK | 88 SEK |
| Carnegie | okt -24 | 14 apr |
| Garo | ||
+112,77% | 24 SEK | 11,28 SEK |
| Carnegie | okt -24 | 14 apr |
| Kinnevik | ||
+72,08% | 89 SEK | 51,72 SEK |
| Carnegie | okt -24 | 14 apr |
| AAK | ||
+50,65% | 370 SEK | 245,6 SEK |
| Carnegie | okt -24 | 14 apr |
| Inwido | ||
+26,44% | 209 SEK | 165,3 SEK |
| Carnegie | okt -24 | 14 apr |
| Volvo Cars | ||
+44,67% | 33 SEK | 22,81 SEK |
| Carnegie | okt -24 | 14 apr |
| Loomis | ||
-18,00% | 380 SEK | 463,4 SEK |
| Carnegie | okt -24 | 14 apr |
| Alfa Laval | ||
-1,33% | 550 SEK | 557,4 SEK |
| Carnegie | okt -24 | 14 apr |
| Boliden | ||
-28,83% | 392 SEK | 550,8 SEK |
| Carnegie | okt -24 | 14 apr |
| Indutrade | ||
+52,79% | 345 SEK | 225,8 SEK |
| Carnegie | okt -24 | 14 apr |
| Hexpol | ||
+42,39% | 110 SEK | 77,25 SEK |
| Carnegie | okt -24 | 14 apr |
| Bravida | ||
-18,82% | 85 SEK | 104,7 SEK |
| Carnegie | sep -24 | 14 apr |
| Mips | ||
+125,51% | 580 SEK | 257,2 SEK |
| Carnegie | sep -24 | 14 apr |
| Axfood | ||
-4,85% | 300 SEK | 315,3 SEK |
| Carnegie | sep -24 | 14 apr |
| Dometic | ||
+178,55% | 80 SEK | 28,72 SEK |
| Carnegie | sep -24 | 14 apr |
| Dustin | ||
+618,19% | 10,5 SEK | 1,462 SEK |
| Carnegie | sep -24 | 14 apr |
| Nolato | ||
+25,48% | 65 SEK | 51,8 SEK |
| Carnegie | sep -24 | 14 apr |
| Academedia | ||
-15,69% | 86 SEK | 102 SEK |
| Carnegie | aug -24 | 14 apr |
| Fasadgruppen | ||
+239,96% | 77 SEK | 22,65 SEK |
| Carnegie | aug -24 | 14 apr |
| Storskogen | ||
+64,51% | 16 SEK | 9,726 SEK |
| Carnegie | aug -24 | 14 apr |
| SCA | ||
+64,14% | 179 SEK | 109,05 SEK |
| Carnegie | jul -24 | 14 apr |
| Hoist | ||
-53,28% | 79 SEK | 169,1 SEK |
| Carnegie | jul -24 | 14 apr |
| NCAB | ||
+23,87% | 82 SEK | 66,2 SEK |
| Carnegie | jul -24 | 14 apr |
| Intrum | ||
+13,80% | 47 SEK | 41,3 SEK |
| Carnegie | jul -24 | 14 apr |
| Getinge | ||
+27,32% | 250 SEK | 196,35 SEK |
| Carnegie | jul -24 | 14 apr |
| VNV Global | ||
+80,85% | 34 SEK | 18,8 SEK |
| Carnegie | jul -24 | 14 apr |
| Munters | ||
+11,39% | 225 SEK | 202 SEK |
| Carnegie | jul -24 | 14 apr |
| Assa Abloy | ||
-11,78% | 325 SEK | 368,4 SEK |
| Carnegie | jul -24 | 14 apr |
| Lime | ||
+66,67% | 350 SEK | 210 SEK |
| Carnegie | jul -24 | 14 apr |
| Addlife | ||
+3,71% | 165 SEK | 159,1 SEK |
| Carnegie | jul -24 | 14 apr |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-6,51% | 310 SEK | 331,6 SEK |
| Carnegie | jul -24 | 14 apr |
| Camurus | ||
+26,52% | 675 SEK | 533,5 SEK |
| Carnegie | jul -24 | 14 apr |
| Nibe | ||
+12,68% | 47 SEK | 41,71 SEK |
| Carnegie | jul -24 | 14 apr |
| Beijer Ref | ||
+31,67% | 190 SEK | 144,3 SEK |
| Carnegie | jul -24 | 14 apr |
| Ambea | ||
-19,59% | 110 SEK | 136,8 SEK |
| Carnegie | jul -24 | 14 apr |
| Nordnet | ||
-31,73% | 235 SEK | 344,2 SEK |
| Carnegie | jul -24 | 14 apr |
| Avanza | ||
-34,19% | 262 SEK | 398,1 SEK |
| Carnegie | jul -24 | 14 apr |
| Sdiptech | ||
+73,46% | 400 SEK | 230,6 SEK |
| Carnegie | jul -24 | 14 apr |
| Medicover | ||
+11,11% | 220 SEK | 198 SEK |
| Carnegie | jul -24 | 14 apr |
| Sinch | ||
+109,26% | 52 SEK | 24,85 SEK |
| Carnegie | jul -24 | 14 apr |
| Trelleborg | ||
-0,99% | 380 SEK | 383,8 SEK |
| Carnegie | jul -24 | 14 apr |
| Sweco | ||
+9,74% | 160 SEK | 145,8 SEK |
| Carnegie | jun -24 | 14 apr |
| Sectra | ||
-11,50% | 220 SEK | 248,6 SEK |
| Carnegie | jun -24 | 14 apr |
| Clas Ohlson | ||
-51,42% | 195 SEK | 401,4 SEK |
| Carnegie | jun -24 | 14 apr |
| Epiroc | ||
-0,45% | 220 SEK | 221 SEK |
| Carnegie | jun -24 | 14 apr |
| BHG | ||
-6,94% | 22 SEK | 23,64 SEK |
| Carnegie | maj -24 | 14 apr |
| Viaplay Group | ||
-8,41% | 1,1 SEK | 1,201 SEK |
| Carnegie | maj -24 | 14 apr |
| H&M | ||
-2,33% | 170 SEK | 174,05 SEK |
| Carnegie | maj -24 | 14 apr |
| Embracer | ||
-23,22% | 42 SEK | 54,7 SEK |
| Carnegie | maj -24 | 14 apr |
| Biogaia | ||
+24,38% | 150 SEK | 120,6 SEK |
| Carnegie | maj -24 | 14 apr |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+107,13% | 250 SEK | 120,7 SEK |
| Carnegie | apr -24 | 14 apr |
| Sobi | ||
-19,71% | 330 SEK | 411 SEK |
| Carnegie | apr -24 | 14 apr |
| MTG | ||
+16,71% | 110 SEK | 94,25 SEK |
| Carnegie | apr -24 | 14 apr |
| Tele2 | ||
-40,38% | 116 SEK | 194,55 SEK |
| Carnegie | apr -24 | 14 apr |
| Volvo | ||
+11,52% | 360 SEK | 322,8 SEK |
| Carnegie | apr -24 | 14 apr |
| Balco | ||
+285,85% | 60 SEK | 15,55 SEK |
| Carnegie | apr -24 | 14 apr |
| SEB | ||
-11,19% | 165 SEK | 185,8 SEK |
| Carnegie | apr -24 | 14 apr |
| Husqvarna | ||
+110,50% | 85 SEK | 40,38 SEK |
| Carnegie | apr -24 | 14 apr |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-11,72% | 58 SEK | 65,7 SEK |
| Carnegie | feb -24 | 14 apr |
| K2A | ||
+119,51% | 9 SEK | 4,1 SEK |
| Carnegie | feb -24 | 14 apr |
| Bioarctic | ||
+8,25% | 370 SEK | 341,8 SEK |
| Carnegie | feb -24 | 14 apr |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+56,40% | 160 SEK | 102,3 SEK |
| Carnegie | feb -24 | 14 apr |
| Securitas | ||
-16,77% | 140 SEK | 168,2 SEK |
| Carnegie | feb -24 | 14 apr |
| Lagercrantz | ||
-36,72% | 142 SEK | 224,4 SEK |
| Carnegie | feb -24 | 14 apr |
| Nimbus | ||
+135,71% | 33 SEK | 14 SEK |
| Carnegie | feb -24 | 14 apr |
| Lundin Mining | ||
-62,45% | 100 SEK | 266,3 SEK |
| Carnegie | feb -24 | 14 apr |
| Afry | ||
+60,16% | 205 SEK | 128 SEK |
| Carnegie | feb -24 | 14 apr |
| Addnode | ||
+92,59% | 130 SEK | 67,5 SEK |
| Carnegie | feb -24 | 14 apr |
| Nordisk Bergteknik | ||
+47,83% | 17 SEK | 11,5 SEK |
| Carnegie | feb -24 | 14 apr |
| Electrolux Professional | ||
+26,58% | 70 SEK | 55,3 SEK |
| Carnegie | feb -24 | 14 apr |
| Arjo | ||
+119,57% | 57 SEK | 25,96 SEK |
| Carnegie | jan -24 | 14 apr |
| Xvivo Perfusion | ||
+25,00% | 350 SEK | 280 SEK |
| Carnegie | jan -24 | 14 apr |
| Stillfront | ||
+257,78% | 16 SEK | 4,472 SEK |
| Carnegie | jan -24 | 14 apr |
| Bufab | ||
+262,76% | 415 SEK | 114,4 SEK |
| Carnegie | jan -24 | 14 apr |
| SBB | ||
-4,42% | 3,5 SEK | 3,662 SEK |
| Carnegie | jan -24 | 14 apr |
| ABB | ||
-45,88% | 460 SEK | 850 SEK |
| Carnegie | jan -24 | 14 apr |
| Rusta | ||
-45,71% | 55 SEK | 101,3 SEK |
| Carnegie | nov -23 | 14 apr |
| Oncopeptides | ||
+365,43% | 6,8 SEK | 1,461 SEK |
| Carnegie | nov -23 | 14 apr |
| Tobii | ||
+428,82% | 10 SEK | 1,891 SEK |
| Carnegie | nov -23 | 14 apr |
| Telia | ||
-47,75% | 25 SEK | 47,85 SEK |
| Carnegie | okt -23 | 14 apr |
| Cint | ||
+277,36% | 16 SEK | 4,24 SEK |
| Carnegie | okt -23 | 14 apr |
| NCC | ||
-37,83% | 140 SEK | 225,2 SEK |
| Carnegie | okt -23 | 14 apr |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+9,52% | 65 SEK | 59,35 SEK |
| Carnegie | maj -23 | 14 apr |
| Stora Enso | ||
+69,58% | 190,1 SEK | 112,1 SEK |
| Carnegie | maj -23 | 14 apr |
| Rejlers | ||
+13,21% | 180 SEK | 159 SEK |
| Carnegie | maj -23 | 14 apr |
| Skanska | ||
-18,22% | 210 SEK | 256,8 SEK |
| Carnegie | maj -23 | 14 apr |
| G5 Entertainment | ||
+240,31% | 195 SEK | 57,3 SEK |
| Carnegie | maj -23 | 14 apr |
| Gränges | ||
-23,92% | 125 SEK | 164,3 SEK |
| Carnegie | apr -23 | 14 apr |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+147,17% | 120 SEK | 48,55 SEK |
| Carnegie | apr -23 | 14 apr |
| Byggmax | ||
-40,97% | 33 SEK | 55,9 SEK |
| Carnegie | apr -23 | 14 apr |
| Bonava | ||
+165,96% | 25 SEK | 9,4 SEK |
| Carnegie | apr -23 | 14 apr |
| Desenio | ||
+1882,38% | 1,8 SEK | 0,0908 SEK |
| Carnegie | mar -23 | 14 apr |
| Cellavision | ||
+42,76% | 215 SEK | 150,6 SEK |
| Carnegie | feb -23 | 14 apr |
| Autoliv | ||
-11,68% | 900 SEK | 1019 SEK |
| Carnegie | jan -23 | 14 apr |
| Nordea | ||
-28,77% | 125 SEK | 175,5 SEK |
| Carnegie | jan -23 | 14 apr |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+3,15% | 190 SEK | 184,2 SEK |
| Carnegie | okt -22 | 14 apr |
| Revolutionrace | ||
-43,38% | 40 SEK | 70,65 SEK |
| Carnegie | aug -22 | 14 apr |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-53,92% | 50 SEK | 108,5 SEK |
| Carnegie | maj -22 | 14 apr |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+53,17% | 14 SEK | 9,14 SEK |
| Carnegie | feb -22 | 14 apr |
| Ferronordic | ||
+522,01% | 260 SEK | 41,8 SEK |
| Carnegie | feb -22 | 14 apr |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |