Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-11,71% | 23 SEK | 26,05 SEK |
| Carnegie | maj -25 | 31 mar |
| Castellum | ||
+1,06% | 110 SEK | 108,85 SEK |
| Carnegie | maj -25 | 31 mar |
| Invisio | ||
+50,29% | 390 SEK | 259,5 SEK |
| Carnegie | maj -25 | 31 mar |
| Nobia | ||
+65,56% | 3,25 SEK | 1,963 SEK |
| Carnegie | maj -25 | 31 mar |
| Peab | ||
-16,84% | 80 SEK | 96,2 SEK |
| Carnegie | maj -25 | 31 mar |
| Thule | ||
+84,55% | 375 SEK | 203,2 SEK |
| Carnegie | mar -25 | 31 mar |
| Essity | ||
+23,51% | 300 SEK | 242,9 SEK |
| Carnegie | mar -25 | 31 mar |
| Yubico | ||
+674,97% | 270 SEK | 34,84 SEK |
| Carnegie | mar -25 | 31 mar |
| Vitrolife | ||
+181,17% | 265 SEK | 94,25 SEK |
| Carnegie | mar -25 | 31 mar |
| Saab | ||
-41,69% | 360 SEK | 617,4 SEK |
| Carnegie | mar -25 | 31 mar |
| Elekta | ||
+26,81% | 70 SEK | 55,2 SEK |
| Carnegie | feb -25 | 31 mar |
| Hansa Biopharma | ||
+0,38% | 32 SEK | 31,88 SEK |
| Carnegie | feb -25 | 31 mar |
| Hemnet | ||
+352,16% | 482 SEK | 106,6 SEK |
| Carnegie | feb -25 | 31 mar |
| John Mattson | ||
+16,04% | 68 SEK | 58,6 SEK |
| Carnegie | feb -25 | 31 mar |
| Lindab | ||
+36,39% | 208 SEK | 152,5 SEK |
| Carnegie | feb -25 | 31 mar |
| Hexagon | ||
+61,04% | 145 SEK | 90,04 SEK |
| Carnegie | feb -25 | 31 mar |
| Holmen | ||
+30,56% | 440 SEK | 337 SEK |
| Carnegie | feb -25 | 31 mar |
| JM | ||
+25,42% | 150 SEK | 119,6 SEK |
| Carnegie | feb -25 | 31 mar |
| Vimian | ||
+78,57% | 50 SEK | 28 SEK |
| Carnegie | feb -25 | 31 mar |
| Electrolux | ||
+113,60% | 125 SEK | 58,52 SEK |
| Carnegie | jan -25 | 31 mar |
| Astra Zeneca | ||
-4,53% | 1770 SEK | 1854 SEK |
| Carnegie | jan -25 | 31 mar |
| EQT | ||
+32,64% | 380 SEK | 286,5 SEK |
| Carnegie | jan -25 | 31 mar |
| Swedbank | ||
-12,20% | 280 SEK | 318,9 SEK |
| Carnegie | jan -25 | 31 mar |
| Truecaller | ||
+773,16% | 95 SEK | 10,88 SEK |
| Carnegie | jan -25 | 31 mar |
| Alleima | ||
+21,70% | 90 SEK | 73,95 SEK |
| Carnegie | jan -25 | 31 mar |
| Atrium Ljungberg | ||
+584,70% | 200 SEK | 29,21 SEK |
| Carnegie | jan -25 | 31 mar |
| Balder | ||
+63,22% | 90 SEK | 55,14 SEK |
| Carnegie | jan -25 | 31 mar |
| Billerud | ||
+68,96% | 123 SEK | 72,8 SEK |
| Carnegie | jan -25 | 31 mar |
| Catena | ||
+25,23% | 550 SEK | 439,2 SEK |
| Carnegie | jan -25 | 31 mar |
| Evolution | ||
+151,20% | 1470 SEK | 585,2 SEK |
| Carnegie | jan -25 | 31 mar |
| Fabege | ||
-0,99% | 75 SEK | 75,75 SEK |
| Carnegie | jan -25 | 31 mar |
| Genova | ||
+14,50% | 45 SEK | 39,3 SEK |
| Carnegie | jan -25 | 31 mar |
| Hufvudstaden | ||
+4,60% | 125 SEK | 119,5 SEK |
| Carnegie | jan -25 | 31 mar |
| NP3 | ||
+18,37% | 290 SEK | 245 SEK |
| Carnegie | jan -25 | 31 mar |
| Nyfosa | ||
+98,93% | 130 SEK | 65,35 SEK |
| Carnegie | jan -25 | 31 mar |
| Pandox | ||
+22,63% | 220 SEK | 179,4 SEK |
| Carnegie | jan -25 | 31 mar |
| Profoto | ||
+435,28% | 44 SEK | 8,22 SEK |
| Carnegie | jan -25 | 31 mar |
| Sagax | ||
+43,68% | 250 SEK | 174 SEK |
| Carnegie | jan -25 | 31 mar |
| Trianon | ||
+22,91% | 22 SEK | 17,9 SEK |
| Carnegie | jan -25 | 31 mar |
| Wallenstam | ||
+2,89% | 42 SEK | 40,82 SEK |
| Carnegie | jan -25 | 31 mar |
| Wihlborgs | ||
+39,45% | 120 SEK | 86,05 SEK |
| Carnegie | jan -25 | 31 mar |
| Atlas Copco | ||
+38,07% | 200 SEK | 144,85 SEK |
| Carnegie | jan -25 | 31 mar |
| Dynavox | ||
-17,71% | 72 SEK | 87,5 SEK |
| Carnegie | jan -25 | 31 mar |
| Mycronic | ||
+106,42% | 450 SEK | 218 SEK |
| Carnegie | jan -25 | 31 mar |
| Alimak | ||
+43,93% | 154 SEK | 107 SEK |
| Carnegie | okt -24 | 31 mar |
| Troax | ||
+151,30% | 242 SEK | 96,3 SEK |
| Carnegie | okt -24 | 31 mar |
| Instalco | ||
+60,46% | 50 SEK | 31,16 SEK |
| Carnegie | okt -24 | 31 mar |
| Handelsbanken | ||
+7,27% | 132 SEK | 123,05 SEK |
| Carnegie | okt -24 | 31 mar |
| Humana | ||
0,00% | 48 SEK | 48 SEK |
| Carnegie | okt -24 | 31 mar |
| SSAB | ||
-4,71% | 70 SEK | 73,46 SEK |
| Carnegie | okt -24 | 31 mar |
| Lifco | ||
+25,98% | 355 SEK | 281,8 SEK |
| Carnegie | okt -24 | 31 mar |
| SKF | ||
+13,74% | 255 SEK | 224,2 SEK |
| Carnegie | okt -24 | 31 mar |
| Bonesupport | ||
+94,97% | 380 SEK | 194,9 SEK |
| Carnegie | okt -24 | 31 mar |
| Sandvik | ||
-23,06% | 275 SEK | 357,4 SEK |
| Carnegie | okt -24 | 31 mar |
| Betsson | ||
+29,74% | 130 SEK | 100,2 SEK |
| Carnegie | okt -24 | 31 mar |
| Ericsson | ||
-5,93% | 100 SEK | 106,3 SEK |
| Carnegie | okt -24 | 31 mar |
| Volati | ||
+46,07% | 117 SEK | 80,1 SEK |
| Carnegie | okt -24 | 31 mar |
| Garo | ||
+114,29% | 24 SEK | 11,2 SEK |
| Carnegie | okt -24 | 31 mar |
| AAK | ||
+52,64% | 370 SEK | 242,4 SEK |
| Carnegie | okt -24 | 31 mar |
| Inwido | ||
+41,50% | 209 SEK | 147,7 SEK |
| Carnegie | okt -24 | 31 mar |
| Kinnevik | ||
+77,36% | 89 SEK | 50,18 SEK |
| Carnegie | okt -24 | 31 mar |
| Volvo Cars | ||
+57,67% | 33 SEK | 20,93 SEK |
| Carnegie | okt -24 | 31 mar |
| Alfa Laval | ||
+8,31% | 550 SEK | 507,8 SEK |
| Carnegie | okt -24 | 31 mar |
| Boliden | ||
-19,29% | 392 SEK | 485,7 SEK |
| Carnegie | okt -24 | 31 mar |
| Loomis | ||
-11,26% | 380 SEK | 428,2 SEK |
| Carnegie | okt -24 | 31 mar |
| Indutrade | ||
+60,91% | 345 SEK | 214,4 SEK |
| Carnegie | okt -24 | 31 mar |
| Hexpol | ||
+53,52% | 110 SEK | 71,65 SEK |
| Carnegie | okt -24 | 31 mar |
| Bravida | ||
-13,62% | 85 SEK | 98,4 SEK |
| Carnegie | sep -24 | 31 mar |
| Mips | ||
+152,39% | 580 SEK | 229,8 SEK |
| Carnegie | sep -24 | 31 mar |
| Axfood | ||
-6,75% | 300 SEK | 321,7 SEK |
| Carnegie | sep -24 | 31 mar |
| Dometic | ||
+212,26% | 80 SEK | 25,62 SEK |
| Carnegie | sep -24 | 31 mar |
| Dustin | ||
+665,31% | 10,5 SEK | 1,372 SEK |
| Carnegie | sep -24 | 31 mar |
| Nolato | ||
+36,15% | 65 SEK | 47,74 SEK |
| Carnegie | sep -24 | 31 mar |
| Academedia | ||
-14,34% | 86 SEK | 100,4 SEK |
| Carnegie | aug -24 | 31 mar |
| Fasadgruppen | ||
+296,91% | 77 SEK | 19,4 SEK |
| Carnegie | aug -24 | 31 mar |
| Storskogen | ||
+84,29% | 16 SEK | 8,682 SEK |
| Carnegie | aug -24 | 31 mar |
| Hoist | ||
-46,62% | 79 SEK | 148 SEK |
| Carnegie | jul -24 | 31 mar |
| SCA | ||
+64,52% | 179 SEK | 108,8 SEK |
| Carnegie | jul -24 | 31 mar |
| NCAB | ||
+46,56% | 82 SEK | 55,95 SEK |
| Carnegie | jul -24 | 31 mar |
| Getinge | ||
+32,59% | 250 SEK | 188,55 SEK |
| Carnegie | jul -24 | 31 mar |
| Intrum | ||
+30,59% | 47 SEK | 35,99 SEK |
| Carnegie | jul -24 | 31 mar |
| VNV Global | ||
+85,79% | 34 SEK | 18,3 SEK |
| Carnegie | jul -24 | 31 mar |
| Assa Abloy | ||
-3,39% | 325 SEK | 336,4 SEK |
| Carnegie | jul -24 | 31 mar |
| Munters | ||
+35,71% | 225 SEK | 165,8 SEK |
| Carnegie | jul -24 | 31 mar |
| Addlife | ||
+18,28% | 165 SEK | 139,5 SEK |
| Carnegie | jul -24 | 31 mar |
| Lime | ||
+69,08% | 350 SEK | 207 SEK |
| Carnegie | jul -24 | 31 mar |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-2,39% | 310 SEK | 317,6 SEK |
| Carnegie | jul -24 | 31 mar |
| Camurus | ||
+44,54% | 675 SEK | 467 SEK |
| Carnegie | jul -24 | 31 mar |
| Nibe | ||
+21,79% | 47 SEK | 38,59 SEK |
| Carnegie | jul -24 | 31 mar |
| Beijer Ref | ||
+47,52% | 190 SEK | 128,8 SEK |
| Carnegie | jul -24 | 31 mar |
| Ambea | ||
-17,04% | 110 SEK | 132,6 SEK |
| Carnegie | jul -24 | 31 mar |
| Avanza | ||
-27,36% | 262 SEK | 360,7 SEK |
| Carnegie | jul -24 | 31 mar |
| Nordnet | ||
-22,95% | 235 SEK | 305 SEK |
| Carnegie | jul -24 | 31 mar |
| Medicover | ||
+16,90% | 220 SEK | 188,2 SEK |
| Carnegie | jul -24 | 31 mar |
| Sdiptech | ||
+99,20% | 400 SEK | 200,8 SEK |
| Carnegie | jul -24 | 31 mar |
| Sinch | ||
+110,95% | 52 SEK | 24,65 SEK |
| Carnegie | jul -24 | 31 mar |
| Trelleborg | ||
+8,94% | 380 SEK | 348,8 SEK |
| Carnegie | jul -24 | 31 mar |
| Sweco | ||
+20,57% | 160 SEK | 132,7 SEK |
| Carnegie | jun -24 | 31 mar |
| Sectra | ||
-2,74% | 220 SEK | 226,2 SEK |
| Carnegie | jun -24 | 31 mar |
| Clas Ohlson | ||
-47,61% | 195 SEK | 372,2 SEK |
| Carnegie | jun -24 | 31 mar |
| Epiroc | ||
+9,89% | 220 SEK | 200,2 SEK |
| Carnegie | jun -24 | 31 mar |
| BHG | ||
-5,34% | 22 SEK | 23,24 SEK |
| Carnegie | maj -24 | 31 mar |
| Viaplay Group | ||
-13,15% | 1,1 SEK | 1,2665 SEK |
| Carnegie | maj -24 | 31 mar |
| H&M | ||
-2,94% | 170 SEK | 175,15 SEK |
| Carnegie | maj -24 | 31 mar |
| Embracer | ||
-12,58% | 42 SEK | 48,045 SEK |
| Carnegie | maj -24 | 31 mar |
| Biogaia | ||
+25,63% | 150 SEK | 119,4 SEK |
| Carnegie | maj -24 | 31 mar |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+102,10% | 250 SEK | 123,7 SEK |
| Carnegie | apr -24 | 31 mar |
| Sobi | ||
-15,86% | 330 SEK | 392,2 SEK |
| Carnegie | apr -24 | 31 mar |
| MTG | ||
+19,70% | 110 SEK | 91,9 SEK |
| Carnegie | apr -24 | 31 mar |
| Tele2 | ||
-40,39% | 116 SEK | 194,6 SEK |
| Carnegie | apr -24 | 31 mar |
| Volvo | ||
+17,84% | 360 SEK | 305,5 SEK |
| Carnegie | apr -24 | 31 mar |
| Balco | ||
+289,61% | 60 SEK | 15,4 SEK |
| Carnegie | apr -24 | 31 mar |
| SEB | ||
-4,24% | 165 SEK | 172,3 SEK |
| Carnegie | apr -24 | 31 mar |
| Husqvarna | ||
+129,54% | 85 SEK | 37,03 SEK |
| Carnegie | apr -24 | 31 mar |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-15,57% | 58 SEK | 68,7 SEK |
| Carnegie | feb -24 | 31 mar |
| Bioarctic | ||
+15,63% | 370 SEK | 320 SEK |
| Carnegie | feb -24 | 31 mar |
| K2A | ||
+114,29% | 9 SEK | 4,2 SEK |
| Carnegie | feb -24 | 31 mar |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+70,39% | 160 SEK | 93,9 SEK |
| Carnegie | feb -24 | 31 mar |
| Securitas | ||
-11,28% | 140 SEK | 157,8 SEK |
| Carnegie | feb -24 | 31 mar |
| Lagercrantz | ||
-28,61% | 142 SEK | 198,9 SEK |
| Carnegie | feb -24 | 31 mar |
| Nimbus | ||
+150,00% | 33 SEK | 13,2 SEK |
| Carnegie | feb -24 | 31 mar |
| Lundin Mining | ||
-55,56% | 100 SEK | 225 SEK |
| Carnegie | feb -24 | 31 mar |
| Addnode | ||
+96,37% | 130 SEK | 66,2 SEK |
| Carnegie | feb -24 | 31 mar |
| Afry | ||
+61,04% | 205 SEK | 127,3 SEK |
| Carnegie | feb -24 | 31 mar |
| Nordisk Bergteknik | ||
+51,79% | 17 SEK | 11,2 SEK |
| Carnegie | feb -24 | 31 mar |
| Electrolux Professional | ||
+38,89% | 70 SEK | 50,4 SEK |
| Carnegie | feb -24 | 31 mar |
| Arjo | ||
+128,18% | 57 SEK | 24,98 SEK |
| Carnegie | jan -24 | 31 mar |
| Xvivo Perfusion | ||
+52,84% | 350 SEK | 229 SEK |
| Carnegie | jan -24 | 31 mar |
| Stillfront | ||
+321,50% | 16 SEK | 3,796 SEK |
| Carnegie | jan -24 | 31 mar |
| Bufab | ||
+296,90% | 415 SEK | 104,56 SEK |
| Carnegie | jan -24 | 31 mar |
| SBB | ||
-5,81% | 3,5 SEK | 3,716 SEK |
| Carnegie | jan -24 | 31 mar |
| ABB | ||
-38,81% | 460 SEK | 751,8 SEK |
| Carnegie | jan -24 | 31 mar |
| Rusta | ||
-41,02% | 55 SEK | 93,25 SEK |
| Carnegie | nov -23 | 31 mar |
| Oncopeptides | ||
+380,23% | 6,8 SEK | 1,416 SEK |
| Carnegie | nov -23 | 31 mar |
| Tobii | ||
+444,07% | 10 SEK | 1,838 SEK |
| Carnegie | nov -23 | 31 mar |
| Telia | ||
-48,18% | 25 SEK | 48,24 SEK |
| Carnegie | okt -23 | 31 mar |
| Cint | ||
+321,27% | 16 SEK | 3,798 SEK |
| Carnegie | okt -23 | 31 mar |
| NCC | ||
-32,30% | 140 SEK | 206,8 SEK |
| Carnegie | okt -23 | 31 mar |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+9,80% | 65 SEK | 59,2 SEK |
| Carnegie | maj -23 | 31 mar |
| Stora Enso | ||
+72,66% | 190,1 SEK | 110,1 SEK |
| Carnegie | maj -23 | 31 mar |
| Rejlers | ||
+14,36% | 180 SEK | 157,4 SEK |
| Carnegie | maj -23 | 31 mar |
| G5 Entertainment | ||
+257,80% | 195 SEK | 54,5 SEK |
| Carnegie | maj -23 | 31 mar |
| Skanska | ||
-16,86% | 210 SEK | 252,6 SEK |
| Carnegie | maj -23 | 31 mar |
| Gränges | ||
-15,48% | 125 SEK | 147,9 SEK |
| Carnegie | apr -23 | 31 mar |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+178,42% | 120 SEK | 43,1 SEK |
| Carnegie | apr -23 | 31 mar |
| Byggmax | ||
-39,34% | 33 SEK | 54,4 SEK |
| Carnegie | apr -23 | 31 mar |
| Bonava | ||
+167,95% | 25 SEK | 9,33 SEK |
| Carnegie | apr -23 | 31 mar |
| Desenio | ||
+1775,00% | 1,8 SEK | 0,096 SEK |
| Carnegie | mar -23 | 31 mar |
| Cellavision | ||
+39,97% | 215 SEK | 153,6 SEK |
| Carnegie | feb -23 | 31 mar |
| Autoliv | ||
-8,81% | 900 SEK | 987 SEK |
| Carnegie | jan -23 | 31 mar |
| Nordea | ||
-22,38% | 125 SEK | 161,05 SEK |
| Carnegie | jan -23 | 31 mar |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+15,05% | 190 SEK | 165,14 SEK |
| Carnegie | okt -22 | 31 mar |
| Revolutionrace | ||
-38,93% | 40 SEK | 65,5 SEK |
| Carnegie | aug -22 | 31 mar |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-50,59% | 50 SEK | 101,2 SEK |
| Carnegie | maj -22 | 31 mar |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+67,06% | 14 SEK | 8,38 SEK |
| Carnegie | feb -22 | 31 mar |
| Ferronordic | ||
+519,05% | 260 SEK | 42 SEK |
| Carnegie | feb -22 | 31 mar |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |