Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-19,86% | 23 SEK | 28,7 SEK |
| Carnegie | maj -25 | 9 feb |
| Castellum | ||
+0,23% | 110 SEK | 109,75 SEK |
| Carnegie | maj -25 | 9 feb |
| Invisio | ||
+48,29% | 390 SEK | 263 SEK |
| Carnegie | maj -25 | 9 feb |
| Nobia | ||
-14,25% | 3,25 SEK | 3,79 SEK |
| Carnegie | maj -25 | 9 feb |
| Peab | ||
-21,95% | 80 SEK | 102,5 SEK |
| Carnegie | maj -25 | 9 feb |
| Thule | ||
+72,65% | 375 SEK | 217,2 SEK |
| Carnegie | mar -25 | 9 feb |
| Essity | ||
+8,54% | 300 SEK | 276,4 SEK |
| Carnegie | mar -25 | 9 feb |
| Yubico | ||
+336,89% | 270 SEK | 61,8 SEK |
| Carnegie | mar -25 | 9 feb |
| Vitrolife | ||
+196,59% | 265 SEK | 89,35 SEK |
| Carnegie | mar -25 | 9 feb |
| Saab | ||
-46,34% | 360 SEK | 670,9 SEK |
| Carnegie | mar -25 | 9 feb |
| Elekta | ||
+26,93% | 70 SEK | 55,15 SEK |
| Carnegie | feb -25 | 9 feb |
| Hansa Biopharma | ||
-14,02% | 32 SEK | 37,22 SEK |
| Carnegie | feb -25 | 9 feb |
| Hemnet | ||
+254,67% | 482 SEK | 135,9 SEK |
| Carnegie | feb -25 | 9 feb |
| John Mattson | ||
+3,66% | 68 SEK | 65,6 SEK |
| Carnegie | feb -25 | 9 feb |
| Lindab | ||
+6,83% | 208 SEK | 194,7 SEK |
| Carnegie | feb -25 | 9 feb |
| Hexagon | ||
+52,21% | 145 SEK | 95,26 SEK |
| Carnegie | feb -25 | 9 feb |
| Holmen | ||
+24,08% | 440 SEK | 354,6 SEK |
| Carnegie | feb -25 | 9 feb |
| JM | ||
+11,28% | 150 SEK | 134,8 SEK |
| Carnegie | feb -25 | 9 feb |
| Vimian | ||
+90,11% | 50 SEK | 26,3 SEK |
| Carnegie | feb -25 | 9 feb |
| Electrolux | ||
+48,53% | 125 SEK | 84,16 SEK |
| Carnegie | jan -25 | 9 feb |
| Astra Zeneca | ||
+4,00% | 1770 SEK | 1702 SEK |
| Carnegie | jan -25 | 9 feb |
| EQT | ||
+27,47% | 380 SEK | 298,1 SEK |
| Carnegie | jan -25 | 9 feb |
| Swedbank | ||
-21,41% | 280 SEK | 356,3 SEK |
| Carnegie | jan -25 | 9 feb |
| Truecaller | ||
+564,34% | 95 SEK | 14,3 SEK |
| Carnegie | jan -25 | 9 feb |
| Alleima | ||
+9,02% | 90 SEK | 82,55 SEK |
| Carnegie | jan -25 | 9 feb |
| Atrium Ljungberg | ||
+507,53% | 200 SEK | 32,92 SEK |
| Carnegie | jan -25 | 9 feb |
| Balder | ||
+36,57% | 90 SEK | 65,9 SEK |
| Carnegie | jan -25 | 9 feb |
| Billerud | ||
+62,81% | 123 SEK | 75,55 SEK |
| Carnegie | jan -25 | 9 feb |
| Catena | ||
+17,27% | 550 SEK | 469 SEK |
| Carnegie | jan -25 | 9 feb |
| Evolution | ||
+159,26% | 1470 SEK | 567 SEK |
| Carnegie | jan -25 | 9 feb |
| Fabege | ||
-12,02% | 75 SEK | 85,25 SEK |
| Carnegie | jan -25 | 9 feb |
| Genova | ||
+12,22% | 45 SEK | 40,1 SEK |
| Carnegie | jan -25 | 9 feb |
| Hufvudstaden | ||
-0,40% | 125 SEK | 125,5 SEK |
| Carnegie | jan -25 | 9 feb |
| NP3 | ||
+8,61% | 290 SEK | 267 SEK |
| Carnegie | jan -25 | 9 feb |
| Nyfosa | ||
+89,78% | 130 SEK | 68,5 SEK |
| Carnegie | jan -25 | 9 feb |
| Pandox | ||
+9,73% | 220 SEK | 200,5 SEK |
| Carnegie | jan -25 | 9 feb |
| Profoto | ||
+355,49% | 44 SEK | 9,66 SEK |
| Carnegie | jan -25 | 9 feb |
| Sagax | ||
+35,57% | 250 SEK | 184,4 SEK |
| Carnegie | jan -25 | 9 feb |
| Trianon | ||
+15,42% | 22 SEK | 19,06 SEK |
| Carnegie | jan -25 | 9 feb |
| Wallenstam | ||
-0,85% | 42 SEK | 42,36 SEK |
| Carnegie | jan -25 | 9 feb |
| Wihlborgs | ||
+30,01% | 120 SEK | 92,3 SEK |
| Carnegie | jan -25 | 9 feb |
| Atlas Copco | ||
+21,73% | 200 SEK | 164,3 SEK |
| Carnegie | jan -25 | 9 feb |
| Dynavox | ||
-16,81% | 72 SEK | 86,55 SEK |
| Carnegie | jan -25 | 9 feb |
| Mycronic | ||
+132,56% | 450 SEK | 193,5 SEK |
| Carnegie | jan -25 | 9 feb |
| Alimak | ||
+10,63% | 154 SEK | 139,2 SEK |
| Carnegie | okt -24 | 9 feb |
| Troax | ||
+146,19% | 242 SEK | 98,3 SEK |
| Carnegie | okt -24 | 9 feb |
| Instalco | ||
+91,86% | 50 SEK | 26,06 SEK |
| Carnegie | okt -24 | 9 feb |
| Handelsbanken | ||
-7,34% | 132 SEK | 142,45 SEK |
| Carnegie | okt -24 | 9 feb |
| Humana | ||
+12,68% | 48 SEK | 42,6 SEK |
| Carnegie | okt -24 | 9 feb |
| SSAB | ||
-9,02% | 70 SEK | 76,94 SEK |
| Carnegie | okt -24 | 9 feb |
| Lifco | ||
+10,59% | 355 SEK | 321 SEK |
| Carnegie | okt -24 | 9 feb |
| SKF | ||
+2,29% | 255 SEK | 249,3 SEK |
| Carnegie | okt -24 | 9 feb |
| Bonesupport | ||
+118,01% | 380 SEK | 174,3 SEK |
| Carnegie | okt -24 | 9 feb |
| Sandvik | ||
-27,57% | 275 SEK | 379,7 SEK |
| Carnegie | okt -24 | 9 feb |
| Betsson | ||
+40,24% | 130 SEK | 92,7 SEK |
| Carnegie | okt -24 | 9 feb |
| Ericsson | ||
-0,65% | 100 SEK | 100,65 SEK |
| Carnegie | okt -24 | 9 feb |
| Volati | ||
+24,47% | 117 SEK | 94 SEK |
| Carnegie | okt -24 | 9 feb |
| Garo | ||
+49,25% | 24 SEK | 16,08 SEK |
| Carnegie | okt -24 | 9 feb |
| AAK | ||
+45,90% | 370 SEK | 253,6 SEK |
| Carnegie | okt -24 | 9 feb |
| Inwido | ||
+25,68% | 209 SEK | 166,3 SEK |
| Carnegie | okt -24 | 9 feb |
| Kinnevik | ||
+31,46% | 89 SEK | 67,7 SEK |
| Carnegie | okt -24 | 9 feb |
| Volvo Cars | ||
+40,31% | 33 SEK | 23,52 SEK |
| Carnegie | okt -24 | 9 feb |
| Alfa Laval | ||
+7,76% | 550 SEK | 510,4 SEK |
| Carnegie | okt -24 | 9 feb |
| Boliden | ||
-39,41% | 392 SEK | 647 SEK |
| Carnegie | okt -24 | 9 feb |
| Loomis | ||
-9,74% | 380 SEK | 421 SEK |
| Carnegie | okt -24 | 9 feb |
| Indutrade | ||
+48,32% | 345 SEK | 232,6 SEK |
| Carnegie | okt -24 | 9 feb |
| Hexpol | ||
+46,08% | 110 SEK | 75,3 SEK |
| Carnegie | okt -24 | 9 feb |
| Bravida | ||
-8,70% | 85 SEK | 93,1 SEK |
| Carnegie | sep -24 | 9 feb |
| Mips | ||
+104,08% | 580 SEK | 284,2 SEK |
| Carnegie | sep -24 | 9 feb |
| Axfood | ||
-9,31% | 300 SEK | 330,8 SEK |
| Carnegie | sep -24 | 9 feb |
| Dometic | ||
+100,00% | 80 SEK | 40 SEK |
| Carnegie | sep -24 | 9 feb |
| Dustin | ||
+522,04% | 10,5 SEK | 1,688 SEK |
| Carnegie | sep -24 | 9 feb |
| Nolato | ||
+24,52% | 65 SEK | 52,2 SEK |
| Carnegie | sep -24 | 9 feb |
| Academedia | ||
-4,87% | 86 SEK | 90,4 SEK |
| Carnegie | aug -24 | 9 feb |
| Fasadgruppen | ||
+233,33% | 77 SEK | 23,1 SEK |
| Carnegie | aug -24 | 9 feb |
| Storskogen | ||
+43,76% | 16 SEK | 11,13 SEK |
| Carnegie | aug -24 | 9 feb |
| Hoist | ||
-48,13% | 79 SEK | 152,3 SEK |
| Carnegie | jul -24 | 9 feb |
| SCA | ||
+52,93% | 179 SEK | 117,05 SEK |
| Carnegie | jul -24 | 9 feb |
| NCAB | ||
+80,22% | 82 SEK | 45,5 SEK |
| Carnegie | jul -24 | 9 feb |
| Getinge | ||
+23,03% | 250 SEK | 203,2 SEK |
| Carnegie | jul -24 | 9 feb |
| Intrum | ||
-6,00% | 47 SEK | 50 SEK |
| Carnegie | jul -24 | 9 feb |
| VNV Global | ||
+82,60% | 34 SEK | 18,62 SEK |
| Carnegie | jul -24 | 9 feb |
| Assa Abloy | ||
-17,13% | 325 SEK | 392,2 SEK |
| Carnegie | jul -24 | 9 feb |
| Munters | ||
+13,98% | 225 SEK | 197,4 SEK |
| Carnegie | jul -24 | 9 feb |
| Addlife | ||
+11,71% | 165 SEK | 147,7 SEK |
| Carnegie | jul -24 | 9 feb |
| Lime | ||
+44,63% | 350 SEK | 242 SEK |
| Carnegie | jul -24 | 9 feb |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-5,02% | 310 SEK | 326,4 SEK |
| Carnegie | jul -24 | 9 feb |
| Camurus | ||
-2,60% | 675 SEK | 693 SEK |
| Carnegie | jul -24 | 9 feb |
| Nibe | ||
+26,28% | 47 SEK | 37,22 SEK |
| Carnegie | jul -24 | 9 feb |
| Beijer Ref | ||
+44,10% | 190 SEK | 131,85 SEK |
| Carnegie | jul -24 | 9 feb |
| Ambea | ||
-21,60% | 110 SEK | 140,3 SEK |
| Carnegie | jul -24 | 9 feb |
| Avanza | ||
-27,34% | 262 SEK | 360,6 SEK |
| Carnegie | jul -24 | 9 feb |
| Nordnet | ||
-22,70% | 235 SEK | 304 SEK |
| Carnegie | jul -24 | 9 feb |
| Medicover | ||
+8,64% | 220 SEK | 202,5 SEK |
| Carnegie | jul -24 | 9 feb |
| Sdiptech | ||
+139,52% | 400 SEK | 167 SEK |
| Carnegie | jul -24 | 9 feb |
| Sinch | ||
+109,76% | 52 SEK | 24,79 SEK |
| Carnegie | jul -24 | 9 feb |
| Trelleborg | ||
-1,55% | 380 SEK | 386 SEK |
| Carnegie | jul -24 | 9 feb |
| Sweco | ||
+8,77% | 160 SEK | 147,1 SEK |
| Carnegie | jun -24 | 9 feb |
| Sectra | ||
+9,67% | 220 SEK | 200,6 SEK |
| Carnegie | jun -24 | 9 feb |
| Clas Ohlson | ||
-41,83% | 195 SEK | 335,2 SEK |
| Carnegie | jun -24 | 9 feb |
| Epiroc | ||
-5,58% | 220 SEK | 233 SEK |
| Carnegie | jun -24 | 9 feb |
| BHG | ||
-23,18% | 22 SEK | 28,64 SEK |
| Carnegie | maj -24 | 9 feb |
| Viaplay Group | ||
-12,00% | 1,1 SEK | 1,25 SEK |
| Carnegie | maj -24 | 9 feb |
| H&M | ||
-7,03% | 170 SEK | 182,85 SEK |
| Carnegie | maj -24 | 9 feb |
| Embracer | ||
-12,05% | 42 SEK | 47,755 SEK |
| Carnegie | maj -24 | 9 feb |
| Biogaia | ||
+37,49% | 150 SEK | 109,1 SEK |
| Carnegie | maj -24 | 9 feb |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+100,00% | 250 SEK | 125 SEK |
| Carnegie | apr -24 | 9 feb |
| Sobi | ||
-16,62% | 330 SEK | 395,8 SEK |
| Carnegie | apr -24 | 9 feb |
| MTG | ||
+17,46% | 110 SEK | 93,65 SEK |
| Carnegie | apr -24 | 9 feb |
| Tele2 | ||
-36,35% | 116 SEK | 182,25 SEK |
| Carnegie | apr -24 | 9 feb |
| Volvo | ||
+4,99% | 360 SEK | 342,9 SEK |
| Carnegie | apr -24 | 9 feb |
| Balco | ||
+268,10% | 60 SEK | 16,3 SEK |
| Carnegie | apr -24 | 9 feb |
| SEB | ||
-15,99% | 165 SEK | 196,4 SEK |
| Carnegie | apr -24 | 9 feb |
| Husqvarna | ||
+92,57% | 85 SEK | 44,14 SEK |
| Carnegie | apr -24 | 9 feb |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-11,72% | 58 SEK | 65,7 SEK |
| Carnegie | feb -24 | 9 feb |
| Bioarctic | ||
+14,06% | 370 SEK | 324,4 SEK |
| Carnegie | feb -24 | 9 feb |
| K2A | ||
+91,90% | 9 SEK | 4,69 SEK |
| Carnegie | feb -24 | 9 feb |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+66,06% | 160 SEK | 96,35 SEK |
| Carnegie | feb -24 | 9 feb |
| Securitas | ||
-10,74% | 140 SEK | 156,85 SEK |
| Carnegie | feb -24 | 9 feb |
| Lagercrantz | ||
-34,50% | 142 SEK | 216,8 SEK |
| Carnegie | feb -24 | 9 feb |
| Nimbus | ||
+157,81% | 33 SEK | 12,8 SEK |
| Carnegie | feb -24 | 9 feb |
| Lundin Mining | ||
-56,02% | 100 SEK | 227,4 SEK |
| Carnegie | feb -24 | 9 feb |
| Addnode | ||
+64,14% | 130 SEK | 79,2 SEK |
| Carnegie | feb -24 | 9 feb |
| Afry | ||
+49,74% | 205 SEK | 136,9 SEK |
| Carnegie | feb -24 | 9 feb |
| Nordisk Bergteknik | ||
+18,06% | 17 SEK | 14,4 SEK |
| Carnegie | feb -24 | 9 feb |
| Electrolux Professional | ||
+12,36% | 70 SEK | 62,3 SEK |
| Carnegie | feb -24 | 9 feb |
| Arjo | ||
+112,85% | 57 SEK | 26,78 SEK |
| Carnegie | jan -24 | 9 feb |
| Xvivo Perfusion | ||
+80,69% | 350 SEK | 193,7 SEK |
| Carnegie | jan -24 | 9 feb |
| Stillfront | ||
+266,13% | 16 SEK | 4,37 SEK |
| Carnegie | jan -24 | 9 feb |
| Bufab | ||
+248,21% | 415 SEK | 119,18 SEK |
| Carnegie | jan -24 | 9 feb |
| SBB | ||
-24,08% | 3,5 SEK | 4,61 SEK |
| Carnegie | jan -24 | 9 feb |
| ABB | ||
-42,24% | 460 SEK | 796,4 SEK |
| Carnegie | jan -24 | 9 feb |
| Rusta | ||
-34,99% | 55 SEK | 84,6 SEK |
| Carnegie | nov -23 | 9 feb |
| Oncopeptides | ||
+147,72% | 6,8 SEK | 2,745 SEK |
| Carnegie | nov -23 | 9 feb |
| Tobii | ||
+580,74% | 10 SEK | 1,469 SEK |
| Carnegie | nov -23 | 9 feb |
| Telia | ||
-42,79% | 25 SEK | 43,7 SEK |
| Carnegie | okt -23 | 9 feb |
| Cint | ||
+499,70% | 16 SEK | 2,668 SEK |
| Carnegie | okt -23 | 9 feb |
| NCC | ||
-39,02% | 140 SEK | 229,6 SEK |
| Carnegie | okt -23 | 9 feb |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+9,98% | 65 SEK | 59,1 SEK |
| Carnegie | maj -23 | 9 feb |
| Stora Enso | ||
+64,59% | 190,1 SEK | 115,5 SEK |
| Carnegie | maj -23 | 9 feb |
| Rejlers | ||
+5,26% | 180 SEK | 171 SEK |
| Carnegie | maj -23 | 9 feb |
| G5 Entertainment | ||
+124,65% | 195 SEK | 86,8 SEK |
| Carnegie | maj -23 | 9 feb |
| Skanska | ||
-20,12% | 210 SEK | 262,9 SEK |
| Carnegie | maj -23 | 9 feb |
| Gränges | ||
-21,73% | 125 SEK | 159,7 SEK |
| Carnegie | apr -23 | 9 feb |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+183,69% | 120 SEK | 42,3 SEK |
| Carnegie | apr -23 | 9 feb |
| Byggmax | ||
-44,26% | 33 SEK | 59,2 SEK |
| Carnegie | apr -23 | 9 feb |
| Bonava | ||
+96,85% | 25 SEK | 12,7 SEK |
| Carnegie | apr -23 | 9 feb |
| Desenio | ||
+3172,73% | 1,8 SEK | 0,055 SEK |
| Carnegie | mar -23 | 9 feb |
| Cellavision | ||
+35,56% | 215 SEK | 158,6 SEK |
| Carnegie | feb -23 | 9 feb |
| Autoliv | ||
-19,28% | 900 SEK | 1115 SEK |
| Carnegie | jan -23 | 9 feb |
| Nordea | ||
-30,15% | 125 SEK | 178,95 SEK |
| Carnegie | jan -23 | 9 feb |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+13,65% | 190 SEK | 167,18 SEK |
| Carnegie | okt -22 | 9 feb |
| Revolutionrace | ||
-41,09% | 40 SEK | 67,9 SEK |
| Carnegie | aug -22 | 9 feb |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-51,17% | 50 SEK | 102,4 SEK |
| Carnegie | maj -22 | 9 feb |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+55,21% | 14 SEK | 9,02 SEK |
| Carnegie | feb -22 | 9 feb |
| Ferronordic | ||
+400,00% | 260 SEK | 52 SEK |
| Carnegie | feb -22 | 9 feb |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |