Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-12,55% | 23 SEK | 26,3 SEK |
| Carnegie | maj -25 | 25 mar |
| Castellum | ||
+3,38% | 110 SEK | 106,4 SEK |
| Carnegie | maj -25 | 25 mar |
| Invisio | ||
+51,46% | 390 SEK | 257,5 SEK |
| Carnegie | maj -25 | 25 mar |
| Nobia | ||
+66,92% | 3,25 SEK | 1,947 SEK |
| Carnegie | maj -25 | 25 mar |
| Peab | ||
-15,83% | 80 SEK | 95,05 SEK |
| Carnegie | maj -25 | 25 mar |
| Thule | ||
+93,20% | 375 SEK | 194,1 SEK |
| Carnegie | mar -25 | 25 mar |
| Essity | ||
+20,24% | 300 SEK | 249,5 SEK |
| Carnegie | mar -25 | 25 mar |
| Yubico | ||
+499,87% | 270 SEK | 45,01 SEK |
| Carnegie | mar -25 | 25 mar |
| Vitrolife | ||
+194,44% | 265 SEK | 90 SEK |
| Carnegie | mar -25 | 25 mar |
| Saab | ||
-43,29% | 360 SEK | 634,8 SEK |
| Carnegie | mar -25 | 25 mar |
| Elekta | ||
+28,91% | 70 SEK | 54,3 SEK |
| Carnegie | feb -25 | 25 mar |
| Hansa Biopharma | ||
+8,04% | 32 SEK | 29,62 SEK |
| Carnegie | feb -25 | 25 mar |
| Hemnet | ||
+359,05% | 482 SEK | 105 SEK |
| Carnegie | feb -25 | 25 mar |
| John Mattson | ||
+16,84% | 68 SEK | 58,2 SEK |
| Carnegie | feb -25 | 25 mar |
| Lindab | ||
+34,28% | 208 SEK | 154,9 SEK |
| Carnegie | feb -25 | 25 mar |
| Hexagon | ||
+50,73% | 145 SEK | 96,2 SEK |
| Carnegie | feb -25 | 25 mar |
| Holmen | ||
+30,87% | 440 SEK | 336,2 SEK |
| Carnegie | feb -25 | 25 mar |
| JM | ||
+34,89% | 150 SEK | 111,2 SEK |
| Carnegie | feb -25 | 25 mar |
| Vimian | ||
+91,28% | 50 SEK | 26,14 SEK |
| Carnegie | feb -25 | 25 mar |
| Electrolux | ||
+98,60% | 125 SEK | 62,94 SEK |
| Carnegie | jan -25 | 25 mar |
| Astra Zeneca | ||
+0,60% | 1770 SEK | 1759,5 SEK |
| Carnegie | jan -25 | 25 mar |
| EQT | ||
+31,58% | 380 SEK | 288,8 SEK |
| Carnegie | jan -25 | 25 mar |
| Swedbank | ||
-8,02% | 280 SEK | 304,4 SEK |
| Carnegie | jan -25 | 25 mar |
| Truecaller | ||
+806,49% | 95 SEK | 10,48 SEK |
| Carnegie | jan -25 | 25 mar |
| Alleima | ||
+18,73% | 90 SEK | 75,8 SEK |
| Carnegie | jan -25 | 25 mar |
| Atrium Ljungberg | ||
+577,51% | 200 SEK | 29,52 SEK |
| Carnegie | jan -25 | 25 mar |
| Balder | ||
+63,28% | 90 SEK | 55,12 SEK |
| Carnegie | jan -25 | 25 mar |
| Billerud | ||
+68,96% | 123 SEK | 72,8 SEK |
| Carnegie | jan -25 | 25 mar |
| Catena | ||
+25,97% | 550 SEK | 436,6 SEK |
| Carnegie | jan -25 | 25 mar |
| Evolution | ||
+156,63% | 1470 SEK | 572,8 SEK |
| Carnegie | jan -25 | 25 mar |
| Fabege | ||
-0,13% | 75 SEK | 75,1 SEK |
| Carnegie | jan -25 | 25 mar |
| Genova | ||
+14,50% | 45 SEK | 39,3 SEK |
| Carnegie | jan -25 | 25 mar |
| Hufvudstaden | ||
+6,84% | 125 SEK | 117 SEK |
| Carnegie | jan -25 | 25 mar |
| NP3 | ||
+20,58% | 290 SEK | 240,5 SEK |
| Carnegie | jan -25 | 25 mar |
| Nyfosa | ||
+103,76% | 130 SEK | 63,8 SEK |
| Carnegie | jan -25 | 25 mar |
| Pandox | ||
+23,73% | 220 SEK | 177,8 SEK |
| Carnegie | jan -25 | 25 mar |
| Profoto | ||
+448,63% | 44 SEK | 8,02 SEK |
| Carnegie | jan -25 | 25 mar |
| Sagax | ||
+48,72% | 250 SEK | 168,1 SEK |
| Carnegie | jan -25 | 25 mar |
| Trianon | ||
+24,15% | 22 SEK | 17,72 SEK |
| Carnegie | jan -25 | 25 mar |
| Wallenstam | ||
+3,50% | 42 SEK | 40,58 SEK |
| Carnegie | jan -25 | 25 mar |
| Wihlborgs | ||
+44,75% | 120 SEK | 82,9 SEK |
| Carnegie | jan -25 | 25 mar |
| Atlas Copco | ||
+37,17% | 200 SEK | 145,8 SEK |
| Carnegie | jan -25 | 25 mar |
| Dynavox | ||
-12,52% | 72 SEK | 82,3 SEK |
| Carnegie | jan -25 | 25 mar |
| Mycronic | ||
+105,90% | 450 SEK | 218,55 SEK |
| Carnegie | jan -25 | 25 mar |
| Alimak | ||
+41,54% | 154 SEK | 108,8 SEK |
| Carnegie | okt -24 | 25 mar |
| Troax | ||
+161,62% | 242 SEK | 92,5 SEK |
| Carnegie | okt -24 | 25 mar |
| Instalco | ||
+58,83% | 50 SEK | 31,48 SEK |
| Carnegie | okt -24 | 25 mar |
| Handelsbanken | ||
-4,38% | 132 SEK | 138,05 SEK |
| Carnegie | okt -24 | 25 mar |
| Humana | ||
+5,96% | 48 SEK | 45,3 SEK |
| Carnegie | okt -24 | 25 mar |
| SSAB | ||
-2,83% | 70 SEK | 72,04 SEK |
| Carnegie | okt -24 | 25 mar |
| Lifco | ||
+25,18% | 355 SEK | 283,6 SEK |
| Carnegie | okt -24 | 25 mar |
| SKF | ||
+14,97% | 255 SEK | 221,8 SEK |
| Carnegie | okt -24 | 25 mar |
| Bonesupport | ||
+111,70% | 380 SEK | 179,5 SEK |
| Carnegie | okt -24 | 25 mar |
| Sandvik | ||
-22,14% | 275 SEK | 353,2 SEK |
| Carnegie | okt -24 | 25 mar |
| Betsson | ||
+32,18% | 130 SEK | 98,35 SEK |
| Carnegie | okt -24 | 25 mar |
| Ericsson | ||
-8,09% | 100 SEK | 108,8 SEK |
| Carnegie | okt -24 | 25 mar |
| Volati | ||
+56,00% | 117 SEK | 75 SEK |
| Carnegie | okt -24 | 25 mar |
| Garo | ||
+114,29% | 24 SEK | 11,2 SEK |
| Carnegie | okt -24 | 25 mar |
| AAK | ||
+62,57% | 370 SEK | 227,6 SEK |
| Carnegie | okt -24 | 25 mar |
| Inwido | ||
+43,15% | 209 SEK | 146 SEK |
| Carnegie | okt -24 | 25 mar |
| Kinnevik | ||
+82,27% | 89 SEK | 48,83 SEK |
| Carnegie | okt -24 | 25 mar |
| Volvo Cars | ||
+51,24% | 33 SEK | 21,82 SEK |
| Carnegie | okt -24 | 25 mar |
| Alfa Laval | ||
+5,65% | 550 SEK | 520,6 SEK |
| Carnegie | okt -24 | 25 mar |
| Boliden | ||
-33,20% | 392 SEK | 586,8 SEK |
| Carnegie | okt -24 | 25 mar |
| Loomis | ||
-8,74% | 380 SEK | 416,4 SEK |
| Carnegie | okt -24 | 25 mar |
| Indutrade | ||
+66,99% | 345 SEK | 206,6 SEK |
| Carnegie | okt -24 | 25 mar |
| Hexpol | ||
+53,42% | 110 SEK | 71,7 SEK |
| Carnegie | okt -24 | 25 mar |
| Bravida | ||
-12,60% | 85 SEK | 97,25 SEK |
| Carnegie | sep -24 | 25 mar |
| Mips | ||
+171,54% | 580 SEK | 213,6 SEK |
| Carnegie | sep -24 | 25 mar |
| Axfood | ||
-3,29% | 300 SEK | 310,2 SEK |
| Carnegie | sep -24 | 25 mar |
| Dometic | ||
+213,73% | 80 SEK | 25,5 SEK |
| Carnegie | sep -24 | 25 mar |
| Dustin | ||
+677,78% | 10,5 SEK | 1,35 SEK |
| Carnegie | sep -24 | 25 mar |
| Nolato | ||
+35,81% | 65 SEK | 47,86 SEK |
| Carnegie | sep -24 | 25 mar |
| Academedia | ||
-9,57% | 86 SEK | 95,1 SEK |
| Carnegie | aug -24 | 25 mar |
| Fasadgruppen | ||
+295,68% | 77 SEK | 19,46 SEK |
| Carnegie | aug -24 | 25 mar |
| Storskogen | ||
+84,84% | 16 SEK | 8,656 SEK |
| Carnegie | aug -24 | 25 mar |
| Hoist | ||
-45,52% | 79 SEK | 145 SEK |
| Carnegie | jul -24 | 25 mar |
| SCA | ||
+62,80% | 179 SEK | 109,95 SEK |
| Carnegie | jul -24 | 25 mar |
| NCAB | ||
+55,45% | 82 SEK | 52,75 SEK |
| Carnegie | jul -24 | 25 mar |
| Getinge | ||
+35,28% | 250 SEK | 184,8 SEK |
| Carnegie | jul -24 | 25 mar |
| Intrum | ||
+24,97% | 47 SEK | 37,61 SEK |
| Carnegie | jul -24 | 25 mar |
| VNV Global | ||
+92,85% | 34 SEK | 17,63 SEK |
| Carnegie | jul -24 | 25 mar |
| Assa Abloy | ||
-3,45% | 325 SEK | 336,6 SEK |
| Carnegie | jul -24 | 25 mar |
| Munters | ||
+30,36% | 225 SEK | 172,6 SEK |
| Carnegie | jul -24 | 25 mar |
| Addlife | ||
+20,97% | 165 SEK | 136,4 SEK |
| Carnegie | jul -24 | 25 mar |
| Lime | ||
+72,84% | 350 SEK | 202,5 SEK |
| Carnegie | jul -24 | 25 mar |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
+1,97% | 310 SEK | 304 SEK |
| Carnegie | jul -24 | 25 mar |
| Camurus | ||
+49,73% | 675 SEK | 450,8 SEK |
| Carnegie | jul -24 | 25 mar |
| Nibe | ||
+22,14% | 47 SEK | 38,48 SEK |
| Carnegie | jul -24 | 25 mar |
| Beijer Ref | ||
+47,40% | 190 SEK | 128,9 SEK |
| Carnegie | jul -24 | 25 mar |
| Ambea | ||
-14,46% | 110 SEK | 128,6 SEK |
| Carnegie | jul -24 | 25 mar |
| Avanza | ||
-23,84% | 262 SEK | 344 SEK |
| Carnegie | jul -24 | 25 mar |
| Nordnet | ||
-20,82% | 235 SEK | 296,8 SEK |
| Carnegie | jul -24 | 25 mar |
| Medicover | ||
+19,57% | 220 SEK | 184 SEK |
| Carnegie | jul -24 | 25 mar |
| Sdiptech | ||
+117,51% | 400 SEK | 183,9 SEK |
| Carnegie | jul -24 | 25 mar |
| Sinch | ||
+130,50% | 52 SEK | 22,56 SEK |
| Carnegie | jul -24 | 25 mar |
| Trelleborg | ||
+11,14% | 380 SEK | 341,9 SEK |
| Carnegie | jul -24 | 25 mar |
| Sweco | ||
+21,12% | 160 SEK | 132,1 SEK |
| Carnegie | jun -24 | 25 mar |
| Sectra | ||
-0,54% | 220 SEK | 221,2 SEK |
| Carnegie | jun -24 | 25 mar |
| Clas Ohlson | ||
-45,53% | 195 SEK | 358 SEK |
| Carnegie | jun -24 | 25 mar |
| Epiroc | ||
+9,34% | 220 SEK | 201,2 SEK |
| Carnegie | jun -24 | 25 mar |
| BHG | ||
-5,98% | 22 SEK | 23,4 SEK |
| Carnegie | maj -24 | 25 mar |
| Viaplay Group | ||
-22,94% | 1,1 SEK | 1,4275 SEK |
| Carnegie | maj -24 | 25 mar |
| H&M | ||
-2,61% | 170 SEK | 174,55 SEK |
| Carnegie | maj -24 | 25 mar |
| Embracer | ||
-12,10% | 42 SEK | 47,78 SEK |
| Carnegie | maj -24 | 25 mar |
| Biogaia | ||
+33,45% | 150 SEK | 112,4 SEK |
| Carnegie | maj -24 | 25 mar |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+111,15% | 250 SEK | 118,4 SEK |
| Carnegie | apr -24 | 25 mar |
| Sobi | ||
-13,20% | 330 SEK | 380,2 SEK |
| Carnegie | apr -24 | 25 mar |
| MTG | ||
+24,58% | 110 SEK | 88,3 SEK |
| Carnegie | apr -24 | 25 mar |
| Tele2 | ||
-38,88% | 116 SEK | 189,8 SEK |
| Carnegie | apr -24 | 25 mar |
| Volvo | ||
+18,50% | 360 SEK | 303,8 SEK |
| Carnegie | apr -24 | 25 mar |
| Balco | ||
+283,39% | 60 SEK | 15,65 SEK |
| Carnegie | apr -24 | 25 mar |
| SEB | ||
-3,82% | 165 SEK | 171,55 SEK |
| Carnegie | apr -24 | 25 mar |
| Husqvarna | ||
+129,11% | 85 SEK | 37,1 SEK |
| Carnegie | apr -24 | 25 mar |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-10,77% | 58 SEK | 65 SEK |
| Carnegie | feb -24 | 25 mar |
| Bioarctic | ||
+15,91% | 370 SEK | 319,2 SEK |
| Carnegie | feb -24 | 25 mar |
| K2A | ||
+112,01% | 9 SEK | 4,245 SEK |
| Carnegie | feb -24 | 25 mar |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+82,65% | 160 SEK | 87,6 SEK |
| Carnegie | feb -24 | 25 mar |
| Securitas | ||
-9,21% | 140 SEK | 154,2 SEK |
| Carnegie | feb -24 | 25 mar |
| Lagercrantz | ||
-28,10% | 142 SEK | 197,5 SEK |
| Carnegie | feb -24 | 25 mar |
| Nimbus | ||
+156,81% | 33 SEK | 12,85 SEK |
| Carnegie | feb -24 | 25 mar |
| Lundin Mining | ||
-55,44% | 100 SEK | 224,4 SEK |
| Carnegie | feb -24 | 25 mar |
| Addnode | ||
+108,67% | 130 SEK | 62,3 SEK |
| Carnegie | feb -24 | 25 mar |
| Afry | ||
+66,67% | 205 SEK | 123 SEK |
| Carnegie | feb -24 | 25 mar |
| Nordisk Bergteknik | ||
+45,92% | 17 SEK | 11,65 SEK |
| Carnegie | feb -24 | 25 mar |
| Electrolux Professional | ||
+40,14% | 70 SEK | 49,95 SEK |
| Carnegie | feb -24 | 25 mar |
| Arjo | ||
+126,01% | 57 SEK | 25,22 SEK |
| Carnegie | jan -24 | 25 mar |
| Xvivo Perfusion | ||
+60,11% | 350 SEK | 218,6 SEK |
| Carnegie | jan -24 | 25 mar |
| Stillfront | ||
+303,43% | 16 SEK | 3,966 SEK |
| Carnegie | jan -24 | 25 mar |
| Bufab | ||
+295,09% | 415 SEK | 105,04 SEK |
| Carnegie | jan -24 | 25 mar |
| SBB | ||
-2,23% | 3,5 SEK | 3,58 SEK |
| Carnegie | jan -24 | 25 mar |
| ABB | ||
-41,74% | 460 SEK | 789,6 SEK |
| Carnegie | jan -24 | 25 mar |
| Rusta | ||
-38,82% | 55 SEK | 89,9 SEK |
| Carnegie | nov -23 | 25 mar |
| Oncopeptides | ||
+374,86% | 6,8 SEK | 1,432 SEK |
| Carnegie | nov -23 | 25 mar |
| Tobii | ||
+434,76% | 10 SEK | 1,87 SEK |
| Carnegie | nov -23 | 25 mar |
| Telia | ||
-46,75% | 25 SEK | 46,95 SEK |
| Carnegie | okt -23 | 25 mar |
| Cint | ||
+341,99% | 16 SEK | 3,62 SEK |
| Carnegie | okt -23 | 25 mar |
| NCC | ||
-31,24% | 140 SEK | 203,6 SEK |
| Carnegie | okt -23 | 25 mar |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+7,53% | 65 SEK | 60,45 SEK |
| Carnegie | maj -23 | 25 mar |
| Stora Enso | ||
+75,05% | 190,1 SEK | 108,6 SEK |
| Carnegie | maj -23 | 25 mar |
| Rejlers | ||
+19,05% | 180 SEK | 151,2 SEK |
| Carnegie | maj -23 | 25 mar |
| G5 Entertainment | ||
+276,45% | 195 SEK | 51,8 SEK |
| Carnegie | maj -23 | 25 mar |
| Skanska | ||
-16,17% | 210 SEK | 250,5 SEK |
| Carnegie | maj -23 | 25 mar |
| Gränges | ||
-13,61% | 125 SEK | 144,7 SEK |
| Carnegie | apr -23 | 25 mar |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+190,21% | 120 SEK | 41,35 SEK |
| Carnegie | apr -23 | 25 mar |
| Byggmax | ||
-39,00% | 33 SEK | 54,1 SEK |
| Carnegie | apr -23 | 25 mar |
| Bonava | ||
+165,39% | 25 SEK | 9,42 SEK |
| Carnegie | apr -23 | 25 mar |
| Desenio | ||
+1574,42% | 1,8 SEK | 0,1075 SEK |
| Carnegie | mar -23 | 25 mar |
| Cellavision | ||
+47,06% | 215 SEK | 146,2 SEK |
| Carnegie | feb -23 | 25 mar |
| Autoliv | ||
-7,93% | 900 SEK | 977,5 SEK |
| Carnegie | jan -23 | 25 mar |
| Nordea | ||
-19,90% | 125 SEK | 156,05 SEK |
| Carnegie | jan -23 | 25 mar |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+19,87% | 190 SEK | 158,5 SEK |
| Carnegie | okt -22 | 25 mar |
| Revolutionrace | ||
-38,37% | 40 SEK | 64,9 SEK |
| Carnegie | aug -22 | 25 mar |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-49,44% | 50 SEK | 98,9 SEK |
| Carnegie | maj -22 | 25 mar |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+67,46% | 14 SEK | 8,36 SEK |
| Carnegie | feb -22 | 25 mar |
| Ferronordic | ||
+523,50% | 260 SEK | 41,7 SEK |
| Carnegie | feb -22 | 25 mar |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |