Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-19,30% | 23 SEK | 28,5 SEK |
| Carnegie | maj -25 | 11 feb |
| Castellum | ||
+0,92% | 110 SEK | 109 SEK |
| Carnegie | maj -25 | 11 feb |
| Invisio | ||
+54,46% | 390 SEK | 252,5 SEK |
| Carnegie | maj -25 | 11 feb |
| Nobia | ||
-12,54% | 3,25 SEK | 3,716 SEK |
| Carnegie | maj -25 | 11 feb |
| Peab | ||
-21,72% | 80 SEK | 102,2 SEK |
| Carnegie | maj -25 | 11 feb |
| Thule | ||
+57,30% | 375 SEK | 238,4 SEK |
| Carnegie | mar -25 | 11 feb |
| Essity | ||
+8,15% | 300 SEK | 277,4 SEK |
| Carnegie | mar -25 | 11 feb |
| Yubico | ||
+322,93% | 270 SEK | 63,84 SEK |
| Carnegie | mar -25 | 11 feb |
| Vitrolife | ||
+209,22% | 265 SEK | 85,7 SEK |
| Carnegie | mar -25 | 11 feb |
| Saab | ||
-44,05% | 360 SEK | 643,4 SEK |
| Carnegie | mar -25 | 11 feb |
| Elekta | ||
+28,21% | 70 SEK | 54,6 SEK |
| Carnegie | feb -25 | 11 feb |
| Hansa Biopharma | ||
-17,40% | 32 SEK | 38,74 SEK |
| Carnegie | feb -25 | 11 feb |
| Hemnet | ||
+268,50% | 482 SEK | 130,8 SEK |
| Carnegie | feb -25 | 11 feb |
| John Mattson | ||
+3,34% | 68 SEK | 65,8 SEK |
| Carnegie | feb -25 | 11 feb |
| Lindab | ||
+7,60% | 208 SEK | 193,3 SEK |
| Carnegie | feb -25 | 11 feb |
| Hexagon | ||
+52,66% | 145 SEK | 94,98 SEK |
| Carnegie | feb -25 | 11 feb |
| Holmen | ||
+16,65% | 440 SEK | 377,2 SEK |
| Carnegie | feb -25 | 11 feb |
| JM | ||
+12,19% | 150 SEK | 133,7 SEK |
| Carnegie | feb -25 | 11 feb |
| Vimian | ||
+98,89% | 50 SEK | 25,14 SEK |
| Carnegie | feb -25 | 11 feb |
| Electrolux | ||
+43,65% | 125 SEK | 87,02 SEK |
| Carnegie | jan -25 | 11 feb |
| Astra Zeneca | ||
-0,90% | 1770 SEK | 1786 SEK |
| Carnegie | jan -25 | 11 feb |
| EQT | ||
+28,47% | 380 SEK | 295,8 SEK |
| Carnegie | jan -25 | 11 feb |
| Swedbank | ||
-20,54% | 280 SEK | 352,4 SEK |
| Carnegie | jan -25 | 11 feb |
| Truecaller | ||
+565,27% | 95 SEK | 14,28 SEK |
| Carnegie | jan -25 | 11 feb |
| Alleima | ||
+9,62% | 90 SEK | 82,1 SEK |
| Carnegie | jan -25 | 11 feb |
| Atrium Ljungberg | ||
+513,03% | 200 SEK | 32,625 SEK |
| Carnegie | jan -25 | 11 feb |
| Balder | ||
+37,95% | 90 SEK | 65,24 SEK |
| Carnegie | jan -25 | 11 feb |
| Billerud | ||
+54,04% | 123 SEK | 79,85 SEK |
| Carnegie | jan -25 | 11 feb |
| Catena | ||
+16,77% | 550 SEK | 471 SEK |
| Carnegie | jan -25 | 11 feb |
| Evolution | ||
+162,50% | 1470 SEK | 560 SEK |
| Carnegie | jan -25 | 11 feb |
| Fabege | ||
-10,07% | 75 SEK | 83,4 SEK |
| Carnegie | jan -25 | 11 feb |
| Genova | ||
+13,07% | 45 SEK | 39,8 SEK |
| Carnegie | jan -25 | 11 feb |
| Hufvudstaden | ||
+0,16% | 125 SEK | 124,8 SEK |
| Carnegie | jan -25 | 11 feb |
| NP3 | ||
+9,43% | 290 SEK | 265 SEK |
| Carnegie | jan -25 | 11 feb |
| Nyfosa | ||
+92,74% | 130 SEK | 67,45 SEK |
| Carnegie | jan -25 | 11 feb |
| Pandox | ||
+12,70% | 220 SEK | 195,2 SEK |
| Carnegie | jan -25 | 11 feb |
| Profoto | ||
+343,55% | 44 SEK | 9,92 SEK |
| Carnegie | jan -25 | 11 feb |
| Sagax | ||
+36,69% | 250 SEK | 182,9 SEK |
| Carnegie | jan -25 | 11 feb |
| Trianon | ||
+15,18% | 22 SEK | 19,1 SEK |
| Carnegie | jan -25 | 11 feb |
| Wallenstam | ||
-1,45% | 42 SEK | 42,62 SEK |
| Carnegie | jan -25 | 11 feb |
| Wihlborgs | ||
+30,15% | 120 SEK | 92,2 SEK |
| Carnegie | jan -25 | 11 feb |
| Atlas Copco | ||
+19,62% | 200 SEK | 167,2 SEK |
| Carnegie | jan -25 | 11 feb |
| Dynavox | ||
-8,69% | 72 SEK | 78,85 SEK |
| Carnegie | jan -25 | 11 feb |
| Mycronic | ||
+134,08% | 450 SEK | 192,24 SEK |
| Carnegie | jan -25 | 11 feb |
| Alimak | ||
+17,56% | 154 SEK | 131 SEK |
| Carnegie | okt -24 | 11 feb |
| Troax | ||
+159,66% | 242 SEK | 93,2 SEK |
| Carnegie | okt -24 | 11 feb |
| Instalco | ||
+97,32% | 50 SEK | 25,34 SEK |
| Carnegie | okt -24 | 11 feb |
| Handelsbanken | ||
-7,82% | 132 SEK | 143,2 SEK |
| Carnegie | okt -24 | 11 feb |
| Humana | ||
+14,56% | 48 SEK | 41,9 SEK |
| Carnegie | okt -24 | 11 feb |
| SSAB | ||
-13,09% | 70 SEK | 80,54 SEK |
| Carnegie | okt -24 | 11 feb |
| Lifco | ||
+12,99% | 355 SEK | 314,2 SEK |
| Carnegie | okt -24 | 11 feb |
| SKF | ||
-0,47% | 255 SEK | 256,2 SEK |
| Carnegie | okt -24 | 11 feb |
| Bonesupport | ||
+126,33% | 380 SEK | 167,9 SEK |
| Carnegie | okt -24 | 11 feb |
| Sandvik | ||
-28,92% | 275 SEK | 386,9 SEK |
| Carnegie | okt -24 | 11 feb |
| Betsson | ||
+42,47% | 130 SEK | 91,25 SEK |
| Carnegie | okt -24 | 11 feb |
| Ericsson | ||
+1,34% | 100 SEK | 98,68 SEK |
| Carnegie | okt -24 | 11 feb |
| Volati | ||
+26,62% | 117 SEK | 92,4 SEK |
| Carnegie | okt -24 | 11 feb |
| Garo | ||
+51,32% | 24 SEK | 15,86 SEK |
| Carnegie | okt -24 | 11 feb |
| AAK | ||
+46,94% | 370 SEK | 251,8 SEK |
| Carnegie | okt -24 | 11 feb |
| Inwido | ||
+27,44% | 209 SEK | 164 SEK |
| Carnegie | okt -24 | 11 feb |
| Kinnevik | ||
+31,54% | 89 SEK | 67,66 SEK |
| Carnegie | okt -24 | 11 feb |
| Volvo Cars | ||
+37,50% | 33 SEK | 24 SEK |
| Carnegie | okt -24 | 11 feb |
| Alfa Laval | ||
+6,96% | 550 SEK | 514,2 SEK |
| Carnegie | okt -24 | 11 feb |
| Boliden | ||
-40,68% | 392 SEK | 660,8 SEK |
| Carnegie | okt -24 | 11 feb |
| Loomis | ||
-10,38% | 380 SEK | 424 SEK |
| Carnegie | okt -24 | 11 feb |
| Indutrade | ||
+49,87% | 345 SEK | 230,2 SEK |
| Carnegie | okt -24 | 11 feb |
| Hexpol | ||
+44,55% | 110 SEK | 76,1 SEK |
| Carnegie | okt -24 | 11 feb |
| Bravida | ||
-6,59% | 85 SEK | 91 SEK |
| Carnegie | sep -24 | 11 feb |
| Mips | ||
+106,41% | 580 SEK | 281 SEK |
| Carnegie | sep -24 | 11 feb |
| Axfood | ||
-9,45% | 300 SEK | 331,3 SEK |
| Carnegie | sep -24 | 11 feb |
| Dometic | ||
+93,24% | 80 SEK | 41,4 SEK |
| Carnegie | sep -24 | 11 feb |
| Dustin | ||
+534,06% | 10,5 SEK | 1,656 SEK |
| Carnegie | sep -24 | 11 feb |
| Nolato | ||
+26,21% | 65 SEK | 51,5 SEK |
| Carnegie | sep -24 | 11 feb |
| Academedia | ||
-1,60% | 86 SEK | 87,4 SEK |
| Carnegie | aug -24 | 11 feb |
| Fasadgruppen | ||
+235,51% | 77 SEK | 22,95 SEK |
| Carnegie | aug -24 | 11 feb |
| Storskogen | ||
+61,62% | 16 SEK | 9,9 SEK |
| Carnegie | aug -24 | 11 feb |
| Hoist | ||
-47,16% | 79 SEK | 149,5 SEK |
| Carnegie | jul -24 | 11 feb |
| SCA | ||
+44,70% | 179 SEK | 123,7 SEK |
| Carnegie | jul -24 | 11 feb |
| NCAB | ||
+105,00% | 82 SEK | 40 SEK |
| Carnegie | jul -24 | 11 feb |
| Getinge | ||
+25,09% | 250 SEK | 199,85 SEK |
| Carnegie | jul -24 | 11 feb |
| Intrum | ||
-3,61% | 47 SEK | 48,76 SEK |
| Carnegie | jul -24 | 11 feb |
| VNV Global | ||
+86,20% | 34 SEK | 18,26 SEK |
| Carnegie | jul -24 | 11 feb |
| Assa Abloy | ||
-15,96% | 325 SEK | 386,7 SEK |
| Carnegie | jul -24 | 11 feb |
| Munters | ||
+16,58% | 225 SEK | 193 SEK |
| Carnegie | jul -24 | 11 feb |
| Addlife | ||
+20,00% | 165 SEK | 137,5 SEK |
| Carnegie | jul -24 | 11 feb |
| Lime | ||
+54,19% | 350 SEK | 227 SEK |
| Carnegie | jul -24 | 11 feb |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-1,84% | 310 SEK | 315,8 SEK |
| Carnegie | jul -24 | 11 feb |
| Camurus | ||
+0,75% | 675 SEK | 670 SEK |
| Carnegie | jul -24 | 11 feb |
| Nibe | ||
+27,51% | 47 SEK | 36,86 SEK |
| Carnegie | jul -24 | 11 feb |
| Beijer Ref | ||
+40,90% | 190 SEK | 134,85 SEK |
| Carnegie | jul -24 | 11 feb |
| Ambea | ||
-16,92% | 110 SEK | 132,4 SEK |
| Carnegie | jul -24 | 11 feb |
| Avanza | ||
-21,25% | 262 SEK | 332,7 SEK |
| Carnegie | jul -24 | 11 feb |
| Nordnet | ||
-20,12% | 235 SEK | 294,2 SEK |
| Carnegie | jul -24 | 11 feb |
| Medicover | ||
+2,80% | 220 SEK | 214 SEK |
| Carnegie | jul -24 | 11 feb |
| Sdiptech | ||
+110,08% | 400 SEK | 190,4 SEK |
| Carnegie | jul -24 | 11 feb |
| Sinch | ||
+111,73% | 52 SEK | 24,56 SEK |
| Carnegie | jul -24 | 11 feb |
| Trelleborg | ||
-4,21% | 380 SEK | 396,7 SEK |
| Carnegie | jul -24 | 11 feb |
| Sweco | ||
+13,96% | 160 SEK | 140,4 SEK |
| Carnegie | jun -24 | 11 feb |
| Sectra | ||
+17,46% | 220 SEK | 187,3 SEK |
| Carnegie | jun -24 | 11 feb |
| Clas Ohlson | ||
-43,51% | 195 SEK | 345,2 SEK |
| Carnegie | jun -24 | 11 feb |
| Epiroc | ||
-4,60% | 220 SEK | 230,6 SEK |
| Carnegie | jun -24 | 11 feb |
| BHG | ||
-19,94% | 22 SEK | 27,48 SEK |
| Carnegie | maj -24 | 11 feb |
| Viaplay Group | ||
-11,22% | 1,1 SEK | 1,239 SEK |
| Carnegie | maj -24 | 11 feb |
| H&M | ||
-8,58% | 170 SEK | 185,95 SEK |
| Carnegie | maj -24 | 11 feb |
| Embracer | ||
-8,51% | 42 SEK | 45,905 SEK |
| Carnegie | maj -24 | 11 feb |
| Biogaia | ||
+42,59% | 150 SEK | 105,2 SEK |
| Carnegie | maj -24 | 11 feb |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+101,45% | 250 SEK | 124,1 SEK |
| Carnegie | apr -24 | 11 feb |
| Sobi | ||
-19,16% | 330 SEK | 408,2 SEK |
| Carnegie | apr -24 | 11 feb |
| MTG | ||
+24,93% | 110 SEK | 88,05 SEK |
| Carnegie | apr -24 | 11 feb |
| Tele2 | ||
-37,38% | 116 SEK | 185,25 SEK |
| Carnegie | apr -24 | 11 feb |
| Volvo | ||
+3,33% | 360 SEK | 348,4 SEK |
| Carnegie | apr -24 | 11 feb |
| Balco | ||
+275,00% | 60 SEK | 16 SEK |
| Carnegie | apr -24 | 11 feb |
| SEB | ||
-14,60% | 165 SEK | 193,2 SEK |
| Carnegie | apr -24 | 11 feb |
| Husqvarna | ||
+87,51% | 85 SEK | 45,33 SEK |
| Carnegie | apr -24 | 11 feb |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-7,79% | 58 SEK | 62,9 SEK |
| Carnegie | feb -24 | 11 feb |
| Bioarctic | ||
+16,28% | 370 SEK | 318,2 SEK |
| Carnegie | feb -24 | 11 feb |
| K2A | ||
+93,55% | 9 SEK | 4,65 SEK |
| Carnegie | feb -24 | 11 feb |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+75,05% | 160 SEK | 91,4 SEK |
| Carnegie | feb -24 | 11 feb |
| Securitas | ||
-11,31% | 140 SEK | 157,85 SEK |
| Carnegie | feb -24 | 11 feb |
| Lagercrantz | ||
-30,73% | 142 SEK | 205 SEK |
| Carnegie | feb -24 | 11 feb |
| Nimbus | ||
+148,12% | 33 SEK | 13,3 SEK |
| Carnegie | feb -24 | 11 feb |
| Lundin Mining | ||
-56,37% | 100 SEK | 229,2 SEK |
| Carnegie | feb -24 | 11 feb |
| Addnode | ||
+75,20% | 130 SEK | 74,2 SEK |
| Carnegie | feb -24 | 11 feb |
| Afry | ||
+53,56% | 205 SEK | 133,5 SEK |
| Carnegie | feb -24 | 11 feb |
| Nordisk Bergteknik | ||
+15,65% | 17 SEK | 14,7 SEK |
| Carnegie | feb -24 | 11 feb |
| Electrolux Professional | ||
+13,64% | 70 SEK | 61,6 SEK |
| Carnegie | feb -24 | 11 feb |
| Arjo | ||
+110,64% | 57 SEK | 27,06 SEK |
| Carnegie | jan -24 | 11 feb |
| Xvivo Perfusion | ||
+94,23% | 350 SEK | 180,2 SEK |
| Carnegie | jan -24 | 11 feb |
| Stillfront | ||
+268,66% | 16 SEK | 4,34 SEK |
| Carnegie | jan -24 | 11 feb |
| Bufab | ||
+253,43% | 415 SEK | 117,42 SEK |
| Carnegie | jan -24 | 11 feb |
| SBB | ||
-23,48% | 3,5 SEK | 4,574 SEK |
| Carnegie | jan -24 | 11 feb |
| ABB | ||
-42,56% | 460 SEK | 800,8 SEK |
| Carnegie | jan -24 | 11 feb |
| Rusta | ||
-32,06% | 55 SEK | 80,95 SEK |
| Carnegie | nov -23 | 11 feb |
| Oncopeptides | ||
+145,49% | 6,8 SEK | 2,77 SEK |
| Carnegie | nov -23 | 11 feb |
| Tobii | ||
+522,67% | 10 SEK | 1,606 SEK |
| Carnegie | nov -23 | 11 feb |
| Telia | ||
-43,08% | 25 SEK | 43,92 SEK |
| Carnegie | okt -23 | 11 feb |
| Cint | ||
+524,51% | 16 SEK | 2,562 SEK |
| Carnegie | okt -23 | 11 feb |
| NCC | ||
-35,96% | 140 SEK | 218,6 SEK |
| Carnegie | okt -23 | 11 feb |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+11,97% | 65 SEK | 58,05 SEK |
| Carnegie | maj -23 | 11 feb |
| Stora Enso | ||
+50,16% | 190,1 SEK | 126,6 SEK |
| Carnegie | maj -23 | 11 feb |
| Rejlers | ||
+5,26% | 180 SEK | 171 SEK |
| Carnegie | maj -23 | 11 feb |
| G5 Entertainment | ||
+135,22% | 195 SEK | 82,9 SEK |
| Carnegie | maj -23 | 11 feb |
| Skanska | ||
-21,23% | 210 SEK | 266,6 SEK |
| Carnegie | maj -23 | 11 feb |
| Gränges | ||
-22,98% | 125 SEK | 162,3 SEK |
| Carnegie | apr -23 | 11 feb |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+173,97% | 120 SEK | 43,8 SEK |
| Carnegie | apr -23 | 11 feb |
| Byggmax | ||
-45,63% | 33 SEK | 60,7 SEK |
| Carnegie | apr -23 | 11 feb |
| Bonava | ||
+98,10% | 25 SEK | 12,62 SEK |
| Carnegie | apr -23 | 11 feb |
| Desenio | ||
+2961,22% | 1,8 SEK | 0,0588 SEK |
| Carnegie | mar -23 | 11 feb |
| Cellavision | ||
+42,38% | 215 SEK | 151 SEK |
| Carnegie | feb -23 | 11 feb |
| Autoliv | ||
-20,00% | 900 SEK | 1125 SEK |
| Carnegie | jan -23 | 11 feb |
| Nordea | ||
-29,28% | 125 SEK | 176,75 SEK |
| Carnegie | jan -23 | 11 feb |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+17,28% | 190 SEK | 162 SEK |
| Carnegie | okt -22 | 11 feb |
| Revolutionrace | ||
-38,27% | 40 SEK | 64,8 SEK |
| Carnegie | aug -22 | 11 feb |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-50,30% | 50 SEK | 100,6 SEK |
| Carnegie | maj -22 | 11 feb |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+53,85% | 14 SEK | 9,1 SEK |
| Carnegie | feb -22 | 11 feb |
| Ferronordic | ||
+410,81% | 260 SEK | 50,9 SEK |
| Carnegie | feb -22 | 11 feb |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |