Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-17,56% | 23 SEK | 27,9 SEK |
| Carnegie | maj -25 | 8 apr |
| Castellum | ||
-5,34% | 110 SEK | 116,2 SEK |
| Carnegie | maj -25 | 8 apr |
| Invisio | ||
+43,38% | 390 SEK | 272 SEK |
| Carnegie | maj -25 | 8 apr |
| Nobia | ||
+71,96% | 3,25 SEK | 1,89 SEK |
| Carnegie | maj -25 | 8 apr |
| Peab | ||
-20,00% | 80 SEK | 100 SEK |
| Carnegie | maj -25 | 8 apr |
| Thule | ||
+68,77% | 375 SEK | 222,2 SEK |
| Carnegie | mar -25 | 8 apr |
| Essity | ||
+20,14% | 300 SEK | 249,7 SEK |
| Carnegie | mar -25 | 8 apr |
| Yubico | ||
+685,80% | 270 SEK | 34,36 SEK |
| Carnegie | mar -25 | 8 apr |
| Vitrolife | ||
+178,22% | 265 SEK | 95,25 SEK |
| Carnegie | mar -25 | 8 apr |
| Saab | ||
-42,96% | 360 SEK | 631,1 SEK |
| Carnegie | mar -25 | 8 apr |
| Elekta | ||
+27,50% | 70 SEK | 54,9 SEK |
| Carnegie | feb -25 | 8 apr |
| Hansa Biopharma | ||
+3,83% | 32 SEK | 30,82 SEK |
| Carnegie | feb -25 | 8 apr |
| Hemnet | ||
+329,59% | 482 SEK | 112,2 SEK |
| Carnegie | feb -25 | 8 apr |
| John Mattson | ||
+11,66% | 68 SEK | 60,9 SEK |
| Carnegie | feb -25 | 8 apr |
| Lindab | ||
+28,55% | 208 SEK | 161,8 SEK |
| Carnegie | feb -25 | 8 apr |
| Hexagon | ||
+51,83% | 145 SEK | 95,5 SEK |
| Carnegie | feb -25 | 8 apr |
| Holmen | ||
+30,33% | 440 SEK | 337,6 SEK |
| Carnegie | feb -25 | 8 apr |
| JM | ||
+22,95% | 150 SEK | 122 SEK |
| Carnegie | feb -25 | 8 apr |
| Vimian | ||
+70,94% | 50 SEK | 29,25 SEK |
| Carnegie | feb -25 | 8 apr |
| Electrolux | ||
+95,25% | 125 SEK | 64,02 SEK |
| Carnegie | jan -25 | 8 apr |
| Astra Zeneca | ||
-6,99% | 1770 SEK | 1903 SEK |
| Carnegie | jan -25 | 8 apr |
| EQT | ||
+28,68% | 380 SEK | 295,3 SEK |
| Carnegie | jan -25 | 8 apr |
| Swedbank | ||
-14,00% | 280 SEK | 325,6 SEK |
| Carnegie | jan -25 | 8 apr |
| Truecaller | ||
+749,35% | 95 SEK | 11,185 SEK |
| Carnegie | jan -25 | 8 apr |
| Alleima | ||
+13,85% | 90 SEK | 79,05 SEK |
| Carnegie | jan -25 | 8 apr |
| Atrium Ljungberg | ||
+561,16% | 200 SEK | 30,25 SEK |
| Carnegie | jan -25 | 8 apr |
| Balder | ||
+53,64% | 90 SEK | 58,58 SEK |
| Carnegie | jan -25 | 8 apr |
| Billerud | ||
+65,21% | 123 SEK | 74,45 SEK |
| Carnegie | jan -25 | 8 apr |
| Catena | ||
+20,83% | 550 SEK | 455,2 SEK |
| Carnegie | jan -25 | 8 apr |
| Evolution | ||
+139,57% | 1470 SEK | 613,6 SEK |
| Carnegie | jan -25 | 8 apr |
| Fabege | ||
-3,04% | 75 SEK | 77,35 SEK |
| Carnegie | jan -25 | 8 apr |
| Genova | ||
+13,07% | 45 SEK | 39,8 SEK |
| Carnegie | jan -25 | 8 apr |
| Hufvudstaden | ||
+3,65% | 125 SEK | 120,6 SEK |
| Carnegie | jan -25 | 8 apr |
| NP3 | ||
+14,62% | 290 SEK | 253 SEK |
| Carnegie | jan -25 | 8 apr |
| Nyfosa | ||
+91,18% | 130 SEK | 68 SEK |
| Carnegie | jan -25 | 8 apr |
| Pandox | ||
+18,53% | 220 SEK | 185,6 SEK |
| Carnegie | jan -25 | 8 apr |
| Profoto | ||
+447,26% | 44 SEK | 8,04 SEK |
| Carnegie | jan -25 | 8 apr |
| Sagax | ||
+36,61% | 250 SEK | 183 SEK |
| Carnegie | jan -25 | 8 apr |
| Trianon | ||
+19,89% | 22 SEK | 18,35 SEK |
| Carnegie | jan -25 | 8 apr |
| Wallenstam | ||
0,00% | 42 SEK | 42 SEK |
| Carnegie | jan -25 | 8 apr |
| Wihlborgs | ||
+37,54% | 120 SEK | 87,25 SEK |
| Carnegie | jan -25 | 8 apr |
| Atlas Copco | ||
+27,47% | 200 SEK | 156,9 SEK |
| Carnegie | jan -25 | 8 apr |
| Dynavox | ||
-19,69% | 72 SEK | 89,65 SEK |
| Carnegie | jan -25 | 8 apr |
| Mycronic | ||
+91,49% | 450 SEK | 235 SEK |
| Carnegie | jan -25 | 8 apr |
| Alimak | ||
+36,77% | 154 SEK | 112,6 SEK |
| Carnegie | okt -24 | 8 apr |
| Troax | ||
+137,72% | 242 SEK | 101,8 SEK |
| Carnegie | okt -24 | 8 apr |
| Instalco | ||
+51,06% | 50 SEK | 33,1 SEK |
| Carnegie | okt -24 | 8 apr |
| Handelsbanken | ||
+3,37% | 132 SEK | 127,7 SEK |
| Carnegie | okt -24 | 8 apr |
| Humana | ||
+2,13% | 48 SEK | 47 SEK |
| Carnegie | okt -24 | 8 apr |
| SSAB | ||
-11,41% | 70 SEK | 79,02 SEK |
| Carnegie | okt -24 | 8 apr |
| Lifco | ||
+22,92% | 355 SEK | 288,8 SEK |
| Carnegie | okt -24 | 8 apr |
| SKF | ||
+8,01% | 255 SEK | 236,1 SEK |
| Carnegie | okt -24 | 8 apr |
| Bonesupport | ||
+65,65% | 380 SEK | 229,4 SEK |
| Carnegie | okt -24 | 8 apr |
| Sandvik | ||
-30,08% | 275 SEK | 393,3 SEK |
| Carnegie | okt -24 | 8 apr |
| Betsson | ||
+23,46% | 130 SEK | 105,3 SEK |
| Carnegie | okt -24 | 8 apr |
| Ericsson | ||
-9,87% | 100 SEK | 110,95 SEK |
| Carnegie | okt -24 | 8 apr |
| Volati | ||
+37,81% | 117 SEK | 84,9 SEK |
| Carnegie | okt -24 | 8 apr |
| Garo | ||
+113,90% | 24 SEK | 11,22 SEK |
| Carnegie | okt -24 | 8 apr |
| AAK | ||
+51,14% | 370 SEK | 244,8 SEK |
| Carnegie | okt -24 | 8 apr |
| Inwido | ||
+32,19% | 209 SEK | 158,1 SEK |
| Carnegie | okt -24 | 8 apr |
| Kinnevik | ||
+74,85% | 89 SEK | 50,9 SEK |
| Carnegie | okt -24 | 8 apr |
| Volvo Cars | ||
+46,67% | 33 SEK | 22,5 SEK |
| Carnegie | okt -24 | 8 apr |
| Alfa Laval | ||
+1,03% | 550 SEK | 544,4 SEK |
| Carnegie | okt -24 | 8 apr |
| Boliden | ||
-26,45% | 392 SEK | 533 SEK |
| Carnegie | okt -24 | 8 apr |
| Loomis | ||
-15,03% | 380 SEK | 447,2 SEK |
| Carnegie | okt -24 | 8 apr |
| Indutrade | ||
+57,39% | 345 SEK | 219,2 SEK |
| Carnegie | okt -24 | 8 apr |
| Hexpol | ||
+47,95% | 110 SEK | 74,35 SEK |
| Carnegie | okt -24 | 8 apr |
| Bravida | ||
-18,66% | 85 SEK | 104,5 SEK |
| Carnegie | sep -24 | 8 apr |
| Mips | ||
+132,00% | 580 SEK | 250 SEK |
| Carnegie | sep -24 | 8 apr |
| Axfood | ||
-6,10% | 300 SEK | 319,5 SEK |
| Carnegie | sep -24 | 8 apr |
| Dometic | ||
+180,31% | 80 SEK | 28,54 SEK |
| Carnegie | sep -24 | 8 apr |
| Dustin | ||
+654,31% | 10,5 SEK | 1,392 SEK |
| Carnegie | sep -24 | 8 apr |
| Nolato | ||
+27,95% | 65 SEK | 50,8 SEK |
| Carnegie | sep -24 | 8 apr |
| Academedia | ||
-14,34% | 86 SEK | 100,4 SEK |
| Carnegie | aug -24 | 8 apr |
| Fasadgruppen | ||
+284,04% | 77 SEK | 20,05 SEK |
| Carnegie | aug -24 | 8 apr |
| Storskogen | ||
+67,54% | 16 SEK | 9,55 SEK |
| Carnegie | aug -24 | 8 apr |
| Hoist | ||
-50,81% | 79 SEK | 160,6 SEK |
| Carnegie | jul -24 | 8 apr |
| SCA | ||
+62,80% | 179 SEK | 109,95 SEK |
| Carnegie | jul -24 | 8 apr |
| NCAB | ||
+30,57% | 82 SEK | 62,8 SEK |
| Carnegie | jul -24 | 8 apr |
| Getinge | ||
+29,03% | 250 SEK | 193,75 SEK |
| Carnegie | jul -24 | 8 apr |
| Intrum | ||
+19,78% | 47 SEK | 39,24 SEK |
| Carnegie | jul -24 | 8 apr |
| VNV Global | ||
+83,19% | 34 SEK | 18,56 SEK |
| Carnegie | jul -24 | 8 apr |
| Assa Abloy | ||
-10,57% | 325 SEK | 363,4 SEK |
| Carnegie | jul -24 | 8 apr |
| Munters | ||
+26,94% | 225 SEK | 177,25 SEK |
| Carnegie | jul -24 | 8 apr |
| Addlife | ||
+12,40% | 165 SEK | 146,8 SEK |
| Carnegie | jul -24 | 8 apr |
| Lime | ||
+67,46% | 350 SEK | 209 SEK |
| Carnegie | jul -24 | 8 apr |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-2,15% | 310 SEK | 316,8 SEK |
| Carnegie | jul -24 | 8 apr |
| Camurus | ||
+36,25% | 675 SEK | 495,4 SEK |
| Carnegie | jul -24 | 8 apr |
| Nibe | ||
+18,15% | 47 SEK | 39,78 SEK |
| Carnegie | jul -24 | 8 apr |
| Beijer Ref | ||
+38,38% | 190 SEK | 137,3 SEK |
| Carnegie | jul -24 | 8 apr |
| Ambea | ||
-18,88% | 110 SEK | 135,6 SEK |
| Carnegie | jul -24 | 8 apr |
| Avanza | ||
-30,71% | 262 SEK | 378,1 SEK |
| Carnegie | jul -24 | 8 apr |
| Nordnet | ||
-26,56% | 235 SEK | 320 SEK |
| Carnegie | jul -24 | 8 apr |
| Medicover | ||
+14,82% | 220 SEK | 191,6 SEK |
| Carnegie | jul -24 | 8 apr |
| Sdiptech | ||
+85,53% | 400 SEK | 215,6 SEK |
| Carnegie | jul -24 | 8 apr |
| Sinch | ||
+103,12% | 52 SEK | 25,6 SEK |
| Carnegie | jul -24 | 8 apr |
| Trelleborg | ||
+2,48% | 380 SEK | 370,8 SEK |
| Carnegie | jul -24 | 8 apr |
| Sweco | ||
+15,94% | 160 SEK | 138 SEK |
| Carnegie | jun -24 | 8 apr |
| Sectra | ||
-9,02% | 220 SEK | 241,8 SEK |
| Carnegie | jun -24 | 8 apr |
| Clas Ohlson | ||
-50,56% | 195 SEK | 394,4 SEK |
| Carnegie | jun -24 | 8 apr |
| Epiroc | ||
+1,48% | 220 SEK | 216,8 SEK |
| Carnegie | jun -24 | 8 apr |
| BHG | ||
-2,83% | 22 SEK | 22,64 SEK |
| Carnegie | maj -24 | 8 apr |
| Viaplay Group | ||
-11,93% | 1,1 SEK | 1,249 SEK |
| Carnegie | maj -24 | 8 apr |
| H&M | ||
-2,55% | 170 SEK | 174,45 SEK |
| Carnegie | maj -24 | 8 apr |
| Embracer | ||
-18,38% | 42 SEK | 51,46 SEK |
| Carnegie | maj -24 | 8 apr |
| Biogaia | ||
+26,48% | 150 SEK | 118,6 SEK |
| Carnegie | maj -24 | 8 apr |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+103,75% | 250 SEK | 122,7 SEK |
| Carnegie | apr -24 | 8 apr |
| Sobi | ||
-18,88% | 330 SEK | 406,8 SEK |
| Carnegie | apr -24 | 8 apr |
| MTG | ||
+16,40% | 110 SEK | 94,5 SEK |
| Carnegie | apr -24 | 8 apr |
| Tele2 | ||
-41,31% | 116 SEK | 197,65 SEK |
| Carnegie | apr -24 | 8 apr |
| Volvo | ||
+8,24% | 360 SEK | 332,6 SEK |
| Carnegie | apr -24 | 8 apr |
| Balco | ||
+287,10% | 60 SEK | 15,5 SEK |
| Carnegie | apr -24 | 8 apr |
| SEB | ||
-9,39% | 165 SEK | 182,1 SEK |
| Carnegie | apr -24 | 8 apr |
| Husqvarna | ||
+117,84% | 85 SEK | 39,02 SEK |
| Carnegie | apr -24 | 8 apr |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-16,43% | 58 SEK | 69,4 SEK |
| Carnegie | feb -24 | 8 apr |
| Bioarctic | ||
+13,50% | 370 SEK | 326 SEK |
| Carnegie | feb -24 | 8 apr |
| K2A | ||
+113,78% | 9 SEK | 4,21 SEK |
| Carnegie | feb -24 | 8 apr |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+59,05% | 160 SEK | 100,6 SEK |
| Carnegie | feb -24 | 8 apr |
| Securitas | ||
-14,79% | 140 SEK | 164,3 SEK |
| Carnegie | feb -24 | 8 apr |
| Lagercrantz | ||
-32,83% | 142 SEK | 211,4 SEK |
| Carnegie | feb -24 | 8 apr |
| Nimbus | ||
+155,81% | 33 SEK | 12,9 SEK |
| Carnegie | feb -24 | 8 apr |
| Lundin Mining | ||
-60,89% | 100 SEK | 255,7 SEK |
| Carnegie | feb -24 | 8 apr |
| Addnode | ||
+99,08% | 130 SEK | 65,3 SEK |
| Carnegie | feb -24 | 8 apr |
| Afry | ||
+62,57% | 205 SEK | 126,1 SEK |
| Carnegie | feb -24 | 8 apr |
| Nordisk Bergteknik | ||
+49,78% | 17 SEK | 11,35 SEK |
| Carnegie | feb -24 | 8 apr |
| Electrolux Professional | ||
+28,68% | 70 SEK | 54,4 SEK |
| Carnegie | feb -24 | 8 apr |
| Arjo | ||
+126,55% | 57 SEK | 25,16 SEK |
| Carnegie | jan -24 | 8 apr |
| Xvivo Perfusion | ||
+38,56% | 350 SEK | 252,6 SEK |
| Carnegie | jan -24 | 8 apr |
| Stillfront | ||
+286,85% | 16 SEK | 4,136 SEK |
| Carnegie | jan -24 | 8 apr |
| Bufab | ||
+284,97% | 415 SEK | 107,8 SEK |
| Carnegie | jan -24 | 8 apr |
| SBB | ||
-6,19% | 3,5 SEK | 3,731 SEK |
| Carnegie | jan -24 | 8 apr |
| ABB | ||
-44,19% | 460 SEK | 824,2 SEK |
| Carnegie | jan -24 | 8 apr |
| Rusta | ||
-43,03% | 55 SEK | 96,55 SEK |
| Carnegie | nov -23 | 8 apr |
| Oncopeptides | ||
+386,06% | 6,8 SEK | 1,399 SEK |
| Carnegie | nov -23 | 8 apr |
| Tobii | ||
+428,54% | 10 SEK | 1,892 SEK |
| Carnegie | nov -23 | 8 apr |
| Telia | ||
-48,64% | 25 SEK | 48,68 SEK |
| Carnegie | okt -23 | 8 apr |
| Cint | ||
+286,47% | 16 SEK | 4,14 SEK |
| Carnegie | okt -23 | 8 apr |
| NCC | ||
-35,19% | 140 SEK | 216 SEK |
| Carnegie | okt -23 | 8 apr |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+9,24% | 65 SEK | 59,5 SEK |
| Carnegie | maj -23 | 8 apr |
| Stora Enso | ||
+69,73% | 190,1 SEK | 112 SEK |
| Carnegie | maj -23 | 8 apr |
| Rejlers | ||
+9,22% | 180 SEK | 164,8 SEK |
| Carnegie | maj -23 | 8 apr |
| G5 Entertainment | ||
+254,55% | 195 SEK | 55 SEK |
| Carnegie | maj -23 | 8 apr |
| Skanska | ||
-16,50% | 210 SEK | 251,5 SEK |
| Carnegie | maj -23 | 8 apr |
| Gränges | ||
-22,26% | 125 SEK | 160,8 SEK |
| Carnegie | apr -23 | 8 apr |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+164,90% | 120 SEK | 45,3 SEK |
| Carnegie | apr -23 | 8 apr |
| Byggmax | ||
-41,18% | 33 SEK | 56,1 SEK |
| Carnegie | apr -23 | 8 apr |
| Bonava | ||
+163,44% | 25 SEK | 9,49 SEK |
| Carnegie | apr -23 | 8 apr |
| Desenio | ||
+1748,05% | 1,8 SEK | 0,0974 SEK |
| Carnegie | mar -23 | 8 apr |
| Cellavision | ||
+40,52% | 215 SEK | 153 SEK |
| Carnegie | feb -23 | 8 apr |
| Autoliv | ||
-13,29% | 900 SEK | 1038 SEK |
| Carnegie | jan -23 | 8 apr |
| Nordea | ||
-26,79% | 125 SEK | 170,75 SEK |
| Carnegie | jan -23 | 8 apr |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+9,20% | 190 SEK | 174 SEK |
| Carnegie | okt -22 | 8 apr |
| Revolutionrace | ||
-42,28% | 40 SEK | 69,3 SEK |
| Carnegie | aug -22 | 8 apr |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-52,24% | 50 SEK | 104,7 SEK |
| Carnegie | maj -22 | 8 apr |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+62,79% | 14 SEK | 8,6 SEK |
| Carnegie | feb -22 | 8 apr |
| Ferronordic | ||
+473,95% | 260 SEK | 45,3 SEK |
| Carnegie | feb -22 | 8 apr |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |