Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-17,12% | 23 SEK | 27,75 SEK |
| Carnegie | maj -25 | 9 apr |
| Castellum | ||
-6,62% | 110 SEK | 117,8 SEK |
| Carnegie | maj -25 | 9 apr |
| Invisio | ||
+44,98% | 390 SEK | 269 SEK |
| Carnegie | maj -25 | 9 apr |
| Nobia | ||
+77,60% | 3,25 SEK | 1,83 SEK |
| Carnegie | maj -25 | 9 apr |
| Peab | ||
-21,10% | 80 SEK | 101,4 SEK |
| Carnegie | maj -25 | 9 apr |
| Thule | ||
+68,62% | 375 SEK | 222,4 SEK |
| Carnegie | mar -25 | 9 apr |
| Essity | ||
+20,14% | 300 SEK | 249,7 SEK |
| Carnegie | mar -25 | 9 apr |
| Yubico | ||
+695,52% | 270 SEK | 33,94 SEK |
| Carnegie | mar -25 | 9 apr |
| Vitrolife | ||
+178,07% | 265 SEK | 95,3 SEK |
| Carnegie | mar -25 | 9 apr |
| Saab | ||
-42,28% | 360 SEK | 623,7 SEK |
| Carnegie | mar -25 | 9 apr |
| Elekta | ||
+30,48% | 70 SEK | 53,65 SEK |
| Carnegie | feb -25 | 9 apr |
| Hansa Biopharma | ||
+4,10% | 32 SEK | 30,74 SEK |
| Carnegie | feb -25 | 9 apr |
| Hemnet | ||
+354,29% | 482 SEK | 106,1 SEK |
| Carnegie | feb -25 | 9 apr |
| John Mattson | ||
+12,03% | 68 SEK | 60,7 SEK |
| Carnegie | feb -25 | 9 apr |
| Lindab | ||
+30,33% | 208 SEK | 159,6 SEK |
| Carnegie | feb -25 | 9 apr |
| Hexagon | ||
+53,90% | 145 SEK | 94,22 SEK |
| Carnegie | feb -25 | 9 apr |
| Holmen | ||
+32,13% | 440 SEK | 333 SEK |
| Carnegie | feb -25 | 9 apr |
| JM | ||
+24,48% | 150 SEK | 120,5 SEK |
| Carnegie | feb -25 | 9 apr |
| Vimian | ||
+68,92% | 50 SEK | 29,6 SEK |
| Carnegie | feb -25 | 9 apr |
| Electrolux | ||
+100,84% | 125 SEK | 62,24 SEK |
| Carnegie | jan -25 | 9 apr |
| Astra Zeneca | ||
-6,74% | 1770 SEK | 1898 SEK |
| Carnegie | jan -25 | 9 apr |
| EQT | ||
+30,63% | 380 SEK | 290,9 SEK |
| Carnegie | jan -25 | 9 apr |
| Swedbank | ||
-13,79% | 280 SEK | 324,8 SEK |
| Carnegie | jan -25 | 9 apr |
| Truecaller | ||
+780,44% | 95 SEK | 10,79 SEK |
| Carnegie | jan -25 | 9 apr |
| Alleima | ||
+14,43% | 90 SEK | 78,65 SEK |
| Carnegie | jan -25 | 9 apr |
| Atrium Ljungberg | ||
+534,92% | 200 SEK | 31,5 SEK |
| Carnegie | jan -25 | 9 apr |
| Balder | ||
+52,23% | 90 SEK | 59,12 SEK |
| Carnegie | jan -25 | 9 apr |
| Billerud | ||
+67,12% | 123 SEK | 73,6 SEK |
| Carnegie | jan -25 | 9 apr |
| Catena | ||
+19,98% | 550 SEK | 458,4 SEK |
| Carnegie | jan -25 | 9 apr |
| Evolution | ||
+143,54% | 1470 SEK | 603,6 SEK |
| Carnegie | jan -25 | 9 apr |
| Fabege | ||
-3,72% | 75 SEK | 77,9 SEK |
| Carnegie | jan -25 | 9 apr |
| Genova | ||
+13,64% | 45 SEK | 39,6 SEK |
| Carnegie | jan -25 | 9 apr |
| Hufvudstaden | ||
+2,97% | 125 SEK | 121,4 SEK |
| Carnegie | jan -25 | 9 apr |
| NP3 | ||
+12,84% | 290 SEK | 257 SEK |
| Carnegie | jan -25 | 9 apr |
| Nyfosa | ||
+91,32% | 130 SEK | 67,95 SEK |
| Carnegie | jan -25 | 9 apr |
| Pandox | ||
+16,40% | 220 SEK | 189 SEK |
| Carnegie | jan -25 | 9 apr |
| Profoto | ||
+459,80% | 44 SEK | 7,86 SEK |
| Carnegie | jan -25 | 9 apr |
| Sagax | ||
+35,87% | 250 SEK | 184 SEK |
| Carnegie | jan -25 | 9 apr |
| Trianon | ||
+20,88% | 22 SEK | 18,2 SEK |
| Carnegie | jan -25 | 9 apr |
| Wallenstam | ||
+0,53% | 42 SEK | 41,78 SEK |
| Carnegie | jan -25 | 9 apr |
| Wihlborgs | ||
+36,29% | 120 SEK | 88,05 SEK |
| Carnegie | jan -25 | 9 apr |
| Atlas Copco | ||
+27,23% | 200 SEK | 157,2 SEK |
| Carnegie | jan -25 | 9 apr |
| Dynavox | ||
-18,00% | 72 SEK | 87,8 SEK |
| Carnegie | jan -25 | 9 apr |
| Mycronic | ||
+91,65% | 450 SEK | 234,8 SEK |
| Carnegie | jan -25 | 9 apr |
| Alimak | ||
+37,50% | 154 SEK | 112 SEK |
| Carnegie | okt -24 | 9 apr |
| Troax | ||
+138,66% | 242 SEK | 101,4 SEK |
| Carnegie | okt -24 | 9 apr |
| Instalco | ||
+49,34% | 50 SEK | 33,48 SEK |
| Carnegie | okt -24 | 9 apr |
| Handelsbanken | ||
+3,65% | 132 SEK | 127,35 SEK |
| Carnegie | okt -24 | 9 apr |
| Humana | ||
+3,45% | 48 SEK | 46,4 SEK |
| Carnegie | okt -24 | 9 apr |
| SSAB | ||
-10,67% | 70 SEK | 78,36 SEK |
| Carnegie | okt -24 | 9 apr |
| Lifco | ||
+23,69% | 355 SEK | 287 SEK |
| Carnegie | okt -24 | 9 apr |
| SKF | ||
+9,11% | 255 SEK | 233,7 SEK |
| Carnegie | okt -24 | 9 apr |
| Bonesupport | ||
+65,79% | 380 SEK | 229,2 SEK |
| Carnegie | okt -24 | 9 apr |
| Sandvik | ||
-30,31% | 275 SEK | 394,6 SEK |
| Carnegie | okt -24 | 9 apr |
| Betsson | ||
+44,28% | 130 SEK | 90,1 SEK |
| Carnegie | okt -24 | 9 apr |
| Ericsson | ||
-9,99% | 100 SEK | 111,1 SEK |
| Carnegie | okt -24 | 9 apr |
| Volati | ||
+37,49% | 117 SEK | 85,1 SEK |
| Carnegie | okt -24 | 9 apr |
| Garo | ||
+117,79% | 24 SEK | 11,02 SEK |
| Carnegie | okt -24 | 9 apr |
| AAK | ||
+50,90% | 370 SEK | 245,2 SEK |
| Carnegie | okt -24 | 9 apr |
| Inwido | ||
+31,94% | 209 SEK | 158,4 SEK |
| Carnegie | okt -24 | 9 apr |
| Kinnevik | ||
+77,64% | 89 SEK | 50,1 SEK |
| Carnegie | okt -24 | 9 apr |
| Volvo Cars | ||
+51,45% | 33 SEK | 21,79 SEK |
| Carnegie | okt -24 | 9 apr |
| Alfa Laval | ||
+1,59% | 550 SEK | 541,4 SEK |
| Carnegie | okt -24 | 9 apr |
| Boliden | ||
-26,37% | 392 SEK | 532,4 SEK |
| Carnegie | okt -24 | 9 apr |
| Loomis | ||
-14,99% | 380 SEK | 447 SEK |
| Carnegie | okt -24 | 9 apr |
| Indutrade | ||
+57,97% | 345 SEK | 218,4 SEK |
| Carnegie | okt -24 | 9 apr |
| Hexpol | ||
+45,31% | 110 SEK | 75,7 SEK |
| Carnegie | okt -24 | 9 apr |
| Bravida | ||
-18,82% | 85 SEK | 104,7 SEK |
| Carnegie | sep -24 | 9 apr |
| Mips | ||
+136,35% | 580 SEK | 245,4 SEK |
| Carnegie | sep -24 | 9 apr |
| Axfood | ||
-7,01% | 300 SEK | 322,6 SEK |
| Carnegie | sep -24 | 9 apr |
| Dometic | ||
+184,70% | 80 SEK | 28,1 SEK |
| Carnegie | sep -24 | 9 apr |
| Dustin | ||
+672,06% | 10,5 SEK | 1,36 SEK |
| Carnegie | sep -24 | 9 apr |
| Nolato | ||
+29,48% | 65 SEK | 50,2 SEK |
| Carnegie | sep -24 | 9 apr |
| Academedia | ||
-14,51% | 86 SEK | 100,6 SEK |
| Carnegie | aug -24 | 9 apr |
| Fasadgruppen | ||
+284,04% | 77 SEK | 20,05 SEK |
| Carnegie | aug -24 | 9 apr |
| Storskogen | ||
+73,46% | 16 SEK | 9,224 SEK |
| Carnegie | aug -24 | 9 apr |
| Hoist | ||
-52,52% | 79 SEK | 166,4 SEK |
| Carnegie | jul -24 | 9 apr |
| SCA | ||
+65,66% | 179 SEK | 108,05 SEK |
| Carnegie | jul -24 | 9 apr |
| NCAB | ||
+28,33% | 82 SEK | 63,9 SEK |
| Carnegie | jul -24 | 9 apr |
| Getinge | ||
+30,58% | 250 SEK | 191,45 SEK |
| Carnegie | jul -24 | 9 apr |
| Intrum | ||
+19,41% | 47 SEK | 39,36 SEK |
| Carnegie | jul -24 | 9 apr |
| VNV Global | ||
+85,19% | 34 SEK | 18,36 SEK |
| Carnegie | jul -24 | 9 apr |
| Assa Abloy | ||
-10,57% | 325 SEK | 363,4 SEK |
| Carnegie | jul -24 | 9 apr |
| Munters | ||
+24,93% | 225 SEK | 180,1 SEK |
| Carnegie | jul -24 | 9 apr |
| Addlife | ||
+12,40% | 165 SEK | 146,8 SEK |
| Carnegie | jul -24 | 9 apr |
| Lime | ||
+75,88% | 350 SEK | 199 SEK |
| Carnegie | jul -24 | 9 apr |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-2,08% | 310 SEK | 316,6 SEK |
| Carnegie | jul -24 | 9 apr |
| Camurus | ||
+34,06% | 675 SEK | 503,5 SEK |
| Carnegie | jul -24 | 9 apr |
| Nibe | ||
+19,50% | 47 SEK | 39,33 SEK |
| Carnegie | jul -24 | 9 apr |
| Beijer Ref | ||
+34,94% | 190 SEK | 140,8 SEK |
| Carnegie | jul -24 | 9 apr |
| Ambea | ||
-18,64% | 110 SEK | 135,2 SEK |
| Carnegie | jul -24 | 9 apr |
| Avanza | ||
-32,21% | 262 SEK | 386,5 SEK |
| Carnegie | jul -24 | 9 apr |
| Nordnet | ||
-28,87% | 235 SEK | 330,4 SEK |
| Carnegie | jul -24 | 9 apr |
| Medicover | ||
+15,42% | 220 SEK | 190,6 SEK |
| Carnegie | jul -24 | 9 apr |
| Sdiptech | ||
+81,98% | 400 SEK | 219,8 SEK |
| Carnegie | jul -24 | 9 apr |
| Sinch | ||
+110,61% | 52 SEK | 24,69 SEK |
| Carnegie | jul -24 | 9 apr |
| Trelleborg | ||
+2,93% | 380 SEK | 369,2 SEK |
| Carnegie | jul -24 | 9 apr |
| Sweco | ||
+13,96% | 160 SEK | 140,4 SEK |
| Carnegie | jun -24 | 9 apr |
| Sectra | ||
-6,86% | 220 SEK | 236,2 SEK |
| Carnegie | jun -24 | 9 apr |
| Clas Ohlson | ||
-51,54% | 195 SEK | 402,4 SEK |
| Carnegie | jun -24 | 9 apr |
| Epiroc | ||
+1,29% | 220 SEK | 217,2 SEK |
| Carnegie | jun -24 | 9 apr |
| BHG | ||
-3,25% | 22 SEK | 22,74 SEK |
| Carnegie | maj -24 | 9 apr |
| Viaplay Group | ||
-3,68% | 1,1 SEK | 1,142 SEK |
| Carnegie | maj -24 | 9 apr |
| H&M | ||
-2,13% | 170 SEK | 173,7 SEK |
| Carnegie | maj -24 | 9 apr |
| Embracer | ||
-18,10% | 42 SEK | 51,28 SEK |
| Carnegie | maj -24 | 9 apr |
| Biogaia | ||
+25,63% | 150 SEK | 119,4 SEK |
| Carnegie | maj -24 | 9 apr |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+106,95% | 250 SEK | 120,8 SEK |
| Carnegie | apr -24 | 9 apr |
| Sobi | ||
-17,91% | 330 SEK | 402 SEK |
| Carnegie | apr -24 | 9 apr |
| MTG | ||
+18,28% | 110 SEK | 93 SEK |
| Carnegie | apr -24 | 9 apr |
| Tele2 | ||
-40,62% | 116 SEK | 195,35 SEK |
| Carnegie | apr -24 | 9 apr |
| Volvo | ||
+11,66% | 360 SEK | 322,4 SEK |
| Carnegie | apr -24 | 9 apr |
| Balco | ||
+287,10% | 60 SEK | 15,5 SEK |
| Carnegie | apr -24 | 9 apr |
| SEB | ||
-7,77% | 165 SEK | 178,9 SEK |
| Carnegie | apr -24 | 9 apr |
| Husqvarna | ||
+117,89% | 85 SEK | 39,01 SEK |
| Carnegie | apr -24 | 9 apr |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-15,94% | 58 SEK | 69 SEK |
| Carnegie | feb -24 | 9 apr |
| Bioarctic | ||
+12,94% | 370 SEK | 327,6 SEK |
| Carnegie | feb -24 | 9 apr |
| K2A | ||
+118,45% | 9 SEK | 4,12 SEK |
| Carnegie | feb -24 | 9 apr |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+61,21% | 160 SEK | 99,25 SEK |
| Carnegie | feb -24 | 9 apr |
| Securitas | ||
-16,47% | 140 SEK | 167,6 SEK |
| Carnegie | feb -24 | 9 apr |
| Lagercrantz | ||
-32,64% | 142 SEK | 210,8 SEK |
| Carnegie | feb -24 | 9 apr |
| Nimbus | ||
+158,82% | 33 SEK | 12,75 SEK |
| Carnegie | feb -24 | 9 apr |
| Lundin Mining | ||
-60,44% | 100 SEK | 252,8 SEK |
| Carnegie | feb -24 | 9 apr |
| Addnode | ||
+110,02% | 130 SEK | 61,9 SEK |
| Carnegie | feb -24 | 9 apr |
| Afry | ||
+64,00% | 205 SEK | 125 SEK |
| Carnegie | feb -24 | 9 apr |
| Nordisk Bergteknik | ||
+51,11% | 17 SEK | 11,25 SEK |
| Carnegie | feb -24 | 9 apr |
| Electrolux Professional | ||
+28,21% | 70 SEK | 54,6 SEK |
| Carnegie | feb -24 | 9 apr |
| Arjo | ||
+127,64% | 57 SEK | 25,04 SEK |
| Carnegie | jan -24 | 9 apr |
| Xvivo Perfusion | ||
+38,45% | 350 SEK | 252,8 SEK |
| Carnegie | jan -24 | 9 apr |
| Stillfront | ||
+289,11% | 16 SEK | 4,112 SEK |
| Carnegie | jan -24 | 9 apr |
| Bufab | ||
+277,27% | 415 SEK | 110 SEK |
| Carnegie | jan -24 | 9 apr |
| SBB | ||
-5,23% | 3,5 SEK | 3,693 SEK |
| Carnegie | jan -24 | 9 apr |
| ABB | ||
-44,88% | 460 SEK | 834,6 SEK |
| Carnegie | jan -24 | 9 apr |
| Rusta | ||
-43,85% | 55 SEK | 97,95 SEK |
| Carnegie | nov -23 | 9 apr |
| Oncopeptides | ||
+398,17% | 6,8 SEK | 1,365 SEK |
| Carnegie | nov -23 | 9 apr |
| Tobii | ||
+440,54% | 10 SEK | 1,85 SEK |
| Carnegie | nov -23 | 9 apr |
| Telia | ||
-48,55% | 25 SEK | 48,59 SEK |
| Carnegie | okt -23 | 9 apr |
| Cint | ||
+292,16% | 16 SEK | 4,08 SEK |
| Carnegie | okt -23 | 9 apr |
| NCC | ||
-36,13% | 140 SEK | 219,2 SEK |
| Carnegie | okt -23 | 9 apr |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+9,15% | 65 SEK | 59,55 SEK |
| Carnegie | maj -23 | 9 apr |
| Stora Enso | ||
+72,98% | 190,1 SEK | 109,9 SEK |
| Carnegie | maj -23 | 9 apr |
| Rejlers | ||
+9,09% | 180 SEK | 165 SEK |
| Carnegie | maj -23 | 9 apr |
| G5 Entertainment | ||
+245,74% | 195 SEK | 56,4 SEK |
| Carnegie | maj -23 | 9 apr |
| Skanska | ||
-16,53% | 210 SEK | 251,6 SEK |
| Carnegie | maj -23 | 9 apr |
| Gränges | ||
-22,84% | 125 SEK | 162 SEK |
| Carnegie | apr -23 | 9 apr |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+164,61% | 120 SEK | 45,35 SEK |
| Carnegie | apr -23 | 9 apr |
| Byggmax | ||
-40,65% | 33 SEK | 55,6 SEK |
| Carnegie | apr -23 | 9 apr |
| Bonava | ||
+170,56% | 25 SEK | 9,24 SEK |
| Carnegie | apr -23 | 9 apr |
| Desenio | ||
+1839,66% | 1,8 SEK | 0,0928 SEK |
| Carnegie | mar -23 | 9 apr |
| Cellavision | ||
+43,72% | 215 SEK | 149,6 SEK |
| Carnegie | feb -23 | 9 apr |
| Autoliv | ||
-11,76% | 900 SEK | 1020 SEK |
| Carnegie | jan -23 | 9 apr |
| Nordea | ||
-25,99% | 125 SEK | 168,9 SEK |
| Carnegie | jan -23 | 9 apr |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+6,98% | 190 SEK | 177,6 SEK |
| Carnegie | okt -22 | 9 apr |
| Revolutionrace | ||
-42,45% | 40 SEK | 69,5 SEK |
| Carnegie | aug -22 | 9 apr |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-52,74% | 50 SEK | 105,8 SEK |
| Carnegie | maj -22 | 9 apr |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+67,06% | 14 SEK | 8,38 SEK |
| Carnegie | feb -22 | 9 apr |
| Ferronordic | ||
+501,85% | 260 SEK | 43,2 SEK |
| Carnegie | feb -22 | 9 apr |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |