Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-33,33% | 23 SEK | 34,5 SEK |
| Carnegie | 8 maj | 23 dec |
| Castellum | ||
+4,66% | 110 SEK | 105,1 SEK |
| Carnegie | 8 maj | 23 dec |
| Invisio | ||
+47,45% | 390 SEK | 264,5 SEK |
| Carnegie | 8 maj | 23 dec |
| Nobia | ||
-21,50% | 3,25 SEK | 4,14 SEK |
| Carnegie | 8 maj | 23 dec |
| Peab | ||
-5,27% | 80 SEK | 84,45 SEK |
| Carnegie | 8 maj | 23 dec |
| Thule | ||
+60,12% | 375 SEK | 234,2 SEK |
| Carnegie | 25 mar | 23 dec |
| Essity | ||
+13,94% | 300 SEK | 263,3 SEK |
| Carnegie | 24 mar | 23 dec |
| Yubico | ||
+251,11% | 270 SEK | 76,9 SEK |
| Carnegie | 21 mar | 23 dec |
| Vitrolife | ||
+92,17% | 265 SEK | 137,9 SEK |
| Carnegie | 20 mar | 23 dec |
| Saab | ||
-31,97% | 360 SEK | 529,2 SEK |
| Carnegie | 4 mar | 23 dec |
| Elekta | ||
+24,56% | 70 SEK | 56,2 SEK |
| Carnegie | 24 feb | 23 dec |
| Hansa Biopharma | ||
+2,43% | 32 SEK | 31,24 SEK |
| Carnegie | 20 feb | 23 dec |
| Hemnet | ||
+182,04% | 482 SEK | 170,9 SEK |
| Carnegie | 17 feb | 23 dec |
| John Mattson | ||
-1,45% | 68 SEK | 69 SEK |
| Carnegie | 14 feb | 23 dec |
| Lindab | ||
+0,39% | 208 SEK | 207,2 SEK |
| Carnegie | 14 feb | 23 dec |
| Hexagon | ||
+35,58% | 145 SEK | 106,95 SEK |
| Carnegie | 3 feb | 23 dec |
| Holmen | ||
+26,95% | 440 SEK | 346,6 SEK |
| Carnegie | 3 feb | 23 dec |
| JM | ||
+9,97% | 150 SEK | 136,4 SEK |
| Carnegie | 3 feb | 23 dec |
| Vimian | ||
+69,03% | 50 SEK | 29,58 SEK |
| Carnegie | 3 feb | 23 dec |
| Electrolux | ||
+101,94% | 125 SEK | 61,9 SEK |
| Carnegie | 31 jan | 23 dec |
| Astra Zeneca | ||
+4,18% | 1770 SEK | 1699 SEK |
| Carnegie | 24 jan | 23 dec |
| EQT | ||
+6,74% | 380 SEK | 356 SEK |
| Carnegie | 24 jan | 23 dec |
| Swedbank | ||
-12,14% | 280 SEK | 318,7 SEK |
| Carnegie | 24 jan | 23 dec |
| Truecaller | ||
+397,90% | 95 SEK | 19,08 SEK |
| Carnegie | 21 jan | 23 dec |
| Alleima | ||
+11,52% | 90 SEK | 80,7 SEK |
| Carnegie | 16 jan | 23 dec |
| Atrium Ljungberg | ||
+514,06% | 200 SEK | 32,57 SEK |
| Carnegie | 14 jan | 23 dec |
| Balder | ||
+36,16% | 90 SEK | 66,1 SEK |
| Carnegie | 14 jan | 23 dec |
| Billerud | ||
+34,06% | 123 SEK | 91,75 SEK |
| Carnegie | 14 jan | 23 dec |
| Catena | ||
+25,46% | 550 SEK | 438,4 SEK |
| Carnegie | 14 jan | 23 dec |
| Evolution | ||
+136,64% | 1470 SEK | 621,2 SEK |
| Carnegie | 14 jan | 23 dec |
| Fabege | ||
-7,92% | 75 SEK | 81,45 SEK |
| Carnegie | 14 jan | 23 dec |
| Genova | ||
+13,64% | 45 SEK | 39,6 SEK |
| Carnegie | 14 jan | 23 dec |
| Hufvudstaden | ||
+1,79% | 125 SEK | 122,8 SEK |
| Carnegie | 14 jan | 23 dec |
| NP3 | ||
+15,08% | 290 SEK | 252 SEK |
| Carnegie | 14 jan | 23 dec |
| Nyfosa | ||
+78,94% | 130 SEK | 72,65 SEK |
| Carnegie | 14 jan | 23 dec |
| Pandox | ||
+10,22% | 220 SEK | 199,6 SEK |
| Carnegie | 14 jan | 23 dec |
| Profoto | ||
+340,00% | 44 SEK | 10 SEK |
| Carnegie | 14 jan | 23 dec |
| Sagax | ||
+28,01% | 250 SEK | 195,3 SEK |
| Carnegie | 14 jan | 23 dec |
| Trianon | ||
+11,90% | 22 SEK | 19,66 SEK |
| Carnegie | 14 jan | 23 dec |
| Wallenstam | ||
+3,19% | 42 SEK | 40,7 SEK |
| Carnegie | 14 jan | 23 dec |
| Wihlborgs | ||
+35,14% | 120 SEK | 88,8 SEK |
| Carnegie | 14 jan | 23 dec |
| Atlas Copco | ||
+35,36% | 200 SEK | 147,75 SEK |
| Carnegie | 9 jan | 23 dec |
| Dynavox | ||
-30,57% | 72 SEK | 103,7 SEK |
| Carnegie | 7 jan | 23 dec |
| Mycronic | ||
+104,96% | 450 SEK | 219,55 SEK |
| Carnegie | 7 jan | 23 dec |
| Alimak | ||
+7,54% | 154 SEK | 143,2 SEK |
| Carnegie | okt -24 | 23 dec |
| Troax | ||
+63,51% | 242 SEK | 148 SEK |
| Carnegie | okt -24 | 23 dec |
| Instalco | ||
+96,08% | 50 SEK | 25,5 SEK |
| Carnegie | okt -24 | 23 dec |
| Handelsbanken | ||
-1,05% | 132 SEK | 133,4 SEK |
| Carnegie | okt -24 | 23 dec |
| Humana | ||
-3,32% | 48 SEK | 49,65 SEK |
| Carnegie | okt -24 | 23 dec |
| SSAB | ||
+2,28% | 70 SEK | 68,44 SEK |
| Carnegie | okt -24 | 23 dec |
| Lifco | ||
+1,60% | 355 SEK | 349,4 SEK |
| Carnegie | okt -24 | 23 dec |
| SKF | ||
+5,15% | 255 SEK | 242,5 SEK |
| Carnegie | okt -24 | 23 dec |
| Bonesupport | ||
+109,60% | 380 SEK | 181,3 SEK |
| Carnegie | okt -24 | 23 dec |
| Sandvik | ||
-7,19% | 275 SEK | 296,3 SEK |
| Carnegie | okt -24 | 23 dec |
| Betsson | ||
-10,65% | 130 SEK | 145,5 SEK |
| Carnegie | okt -24 | 23 dec |
| Ericsson | ||
+11,43% | 100 SEK | 89,74 SEK |
| Carnegie | okt -24 | 23 dec |
| Volati | ||
+11,85% | 117 SEK | 104,6 SEK |
| Carnegie | okt -24 | 23 dec |
| Garo | ||
+41,18% | 24 SEK | 17 SEK |
| Carnegie | okt -24 | 23 dec |
| AAK | ||
+42,09% | 370 SEK | 260,4 SEK |
| Carnegie | okt -24 | 23 dec |
| Inwido | ||
+28,14% | 209 SEK | 163,1 SEK |
| Carnegie | okt -24 | 23 dec |
| Kinnevik | ||
+8,43% | 89 SEK | 82,08 SEK |
| Carnegie | okt -24 | 23 dec |
| Volvo Cars | ||
+11,11% | 33 SEK | 29,7 SEK |
| Carnegie | okt -24 | 23 dec |
| Alfa Laval | ||
+19,20% | 550 SEK | 461,4 SEK |
| Carnegie | okt -24 | 23 dec |
| Boliden | ||
-21,91% | 392 SEK | 502 SEK |
| Carnegie | okt -24 | 23 dec |
| Loomis | ||
-1,55% | 380 SEK | 386 SEK |
| Carnegie | okt -24 | 23 dec |
| Indutrade | ||
+45,32% | 345 SEK | 237,4 SEK |
| Carnegie | okt -24 | 23 dec |
| Hexpol | ||
+27,61% | 110 SEK | 86,2 SEK |
| Carnegie | okt -24 | 23 dec |
| Bravida | ||
-4,44% | 85 SEK | 88,95 SEK |
| Carnegie | sep -24 | 23 dec |
| Mips | ||
+64,96% | 580 SEK | 351,6 SEK |
| Carnegie | sep -24 | 23 dec |
| Axfood | ||
+4,42% | 300 SEK | 287,3 SEK |
| Carnegie | sep -24 | 23 dec |
| Dometic | ||
+75,52% | 80 SEK | 45,58 SEK |
| Carnegie | sep -24 | 23 dec |
| Dustin | ||
+500,69% | 10,5 SEK | 1,748 SEK |
| Carnegie | sep -24 | 23 dec |
| Nolato | ||
+7,62% | 65 SEK | 60,4 SEK |
| Carnegie | sep -24 | 23 dec |
| Academedia | ||
-11,79% | 86 SEK | 97,5 SEK |
| Carnegie | aug -24 | 23 dec |
| Fasadgruppen | ||
+154,13% | 77 SEK | 30,3 SEK |
| Carnegie | aug -24 | 23 dec |
| Storskogen | ||
+40,29% | 16 SEK | 11,405 SEK |
| Carnegie | aug -24 | 23 dec |
| Hoist | ||
-29,59% | 79 SEK | 112,2 SEK |
| Carnegie | jul -24 | 23 dec |
| SCA | ||
+48,67% | 179 SEK | 120,4 SEK |
| Carnegie | jul -24 | 23 dec |
| NCAB | ||
+72,12% | 82 SEK | 47,64 SEK |
| Carnegie | jul -24 | 23 dec |
| Getinge | ||
+17,21% | 250 SEK | 213,3 SEK |
| Carnegie | jul -24 | 23 dec |
| Intrum | ||
+24,40% | 47 SEK | 37,78 SEK |
| Carnegie | jul -24 | 23 dec |
| VNV Global | ||
+57,99% | 34 SEK | 21,52 SEK |
| Carnegie | jul -24 | 23 dec |
| Assa Abloy | ||
-8,55% | 325 SEK | 355,4 SEK |
| Carnegie | jul -24 | 23 dec |
| Munters | ||
+31,35% | 225 SEK | 171,3 SEK |
| Carnegie | jul -24 | 23 dec |
| Addlife | ||
+1,66% | 165 SEK | 162,3 SEK |
| Carnegie | jul -24 | 23 dec |
| Lime | ||
+23,02% | 350 SEK | 284,5 SEK |
| Carnegie | jul -24 | 23 dec |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-4,67% | 310 SEK | 325,2 SEK |
| Carnegie | jul -24 | 23 dec |
| Camurus | ||
+11,29% | 675 SEK | 606,5 SEK |
| Carnegie | jul -24 | 23 dec |
| Nibe | ||
+35,02% | 47 SEK | 34,81 SEK |
| Carnegie | jul -24 | 23 dec |
| Beijer Ref | ||
+28,99% | 190 SEK | 147,3 SEK |
| Carnegie | jul -24 | 23 dec |
| Ambea | ||
-22,15% | 110 SEK | 141,3 SEK |
| Carnegie | jul -24 | 23 dec |
| Avanza | ||
-25,53% | 262 SEK | 351,8 SEK |
| Carnegie | jul -24 | 23 dec |
| Nordnet | ||
-12,77% | 235 SEK | 269,4 SEK |
| Carnegie | jul -24 | 23 dec |
| Medicover | ||
+0,46% | 220 SEK | 219 SEK |
| Carnegie | jul -24 | 23 dec |
| Sdiptech | ||
+110,86% | 400 SEK | 189,7 SEK |
| Carnegie | jul -24 | 23 dec |
| Sinch | ||
+70,16% | 52 SEK | 30,56 SEK |
| Carnegie | jul -24 | 23 dec |
| Trelleborg | ||
-2,04% | 380 SEK | 387,9 SEK |
| Carnegie | jul -24 | 23 dec |
| Sweco | ||
+7,89% | 160 SEK | 148,3 SEK |
| Carnegie | jun -24 | 23 dec |
| Sectra | ||
-12,70% | 220 SEK | 252 SEK |
| Carnegie | jun -24 | 23 dec |
| Clas Ohlson | ||
-35,30% | 195 SEK | 301,4 SEK |
| Carnegie | jun -24 | 23 dec |
| Epiroc | ||
+19,83% | 220 SEK | 183,6 SEK |
| Carnegie | jun -24 | 23 dec |
| BHG | ||
-29,44% | 22 SEK | 31,18 SEK |
| Carnegie | maj -24 | 23 dec |
| Viaplay Group | ||
+21,41% | 1,1 SEK | 0,906 SEK |
| Carnegie | maj -24 | 23 dec |
| H&M | ||
-7,66% | 170 SEK | 184,1 SEK |
| Carnegie | maj -24 | 23 dec |
| Embracer | ||
-28,62% | 42 SEK | 58,84 SEK |
| Carnegie | maj -24 | 23 dec |
| Biogaia | ||
+46,48% | 150 SEK | 102,4 SEK |
| Carnegie | maj -24 | 23 dec |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+56,74% | 250 SEK | 159,5 SEK |
| Carnegie | apr -24 | 23 dec |
| Sobi | ||
+0,18% | 330 SEK | 329,4 SEK |
| Carnegie | apr -24 | 23 dec |
| MTG | ||
-1,52% | 110 SEK | 111,7 SEK |
| Carnegie | apr -24 | 23 dec |
| Tele2 | ||
-24,11% | 116 SEK | 152,85 SEK |
| Carnegie | apr -24 | 23 dec |
| Volvo | ||
+23,33% | 360 SEK | 291,9 SEK |
| Carnegie | apr -24 | 23 dec |
| Balco | ||
+230,58% | 60 SEK | 18,15 SEK |
| Carnegie | apr -24 | 23 dec |
| SEB | ||
-14,40% | 165 SEK | 192,75 SEK |
| Carnegie | apr -24 | 23 dec |
| Husqvarna | ||
+87,31% | 85 SEK | 45,38 SEK |
| Carnegie | apr -24 | 23 dec |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-12,78% | 58 SEK | 66,5 SEK |
| Carnegie | feb -24 | 23 dec |
| Bioarctic | ||
+15,55% | 370 SEK | 320,2 SEK |
| Carnegie | feb -24 | 23 dec |
| K2A | ||
+84,24% | 9 SEK | 4,885 SEK |
| Carnegie | feb -24 | 23 dec |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+40,72% | 160 SEK | 113,7 SEK |
| Carnegie | feb -24 | 23 dec |
| Securitas | ||
-3,65% | 140 SEK | 145,3 SEK |
| Carnegie | feb -24 | 23 dec |
| Lagercrantz | ||
-32,83% | 142 SEK | 211,4 SEK |
| Carnegie | feb -24 | 23 dec |
| Nimbus | ||
+201,37% | 33 SEK | 10,95 SEK |
| Carnegie | feb -24 | 23 dec |
| Lundin Mining | ||
-49,47% | 100 SEK | 197,9 SEK |
| Carnegie | feb -24 | 23 dec |
| Addnode | ||
+36,13% | 130 SEK | 95,5 SEK |
| Carnegie | feb -24 | 23 dec |
| Afry | ||
+39,84% | 205 SEK | 146,6 SEK |
| Carnegie | feb -24 | 23 dec |
| Nordisk Bergteknik | ||
+27,34% | 17 SEK | 13,35 SEK |
| Carnegie | feb -24 | 23 dec |
| Electrolux Professional | ||
+9,38% | 70 SEK | 64 SEK |
| Carnegie | feb -24 | 23 dec |
| Arjo | ||
+80,84% | 57 SEK | 31,52 SEK |
| Carnegie | jan -24 | 23 dec |
| Xvivo Perfusion | ||
+90,32% | 350 SEK | 183,9 SEK |
| Carnegie | jan -24 | 23 dec |
| Stillfront | ||
+155,80% | 16 SEK | 6,255 SEK |
| Carnegie | jan -24 | 23 dec |
| Bufab | ||
+307,34% | 415 SEK | 101,88 SEK |
| Carnegie | jan -24 | 23 dec |
| SBB | ||
-24,24% | 3,5 SEK | 4,62 SEK |
| Carnegie | jan -24 | 23 dec |
| ABB | ||
-33,14% | 460 SEK | 688 SEK |
| Carnegie | jan -24 | 23 dec |
| Rusta | ||
-35,33% | 55 SEK | 85,05 SEK |
| Carnegie | nov -23 | 23 dec |
| Oncopeptides | ||
+48,80% | 6,8 SEK | 4,57 SEK |
| Carnegie | nov -23 | 23 dec |
| Tobii | ||
+334,78% | 10 SEK | 2,3 SEK |
| Carnegie | nov -23 | 23 dec |
| Telia | ||
-35,78% | 25 SEK | 38,93 SEK |
| Carnegie | okt -23 | 23 dec |
| Cint | ||
+471,43% | 16 SEK | 2,8 SEK |
| Carnegie | okt -23 | 23 dec |
| NCC | ||
-35,06% | 140 SEK | 215,6 SEK |
| Carnegie | okt -23 | 23 dec |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+35,08% | 65 SEK | 48,12 SEK |
| Carnegie | maj -23 | 23 dec |
| Stora Enso | ||
+70,49% | 190,1 SEK | 111,5 SEK |
| Carnegie | maj -23 | 23 dec |
| Rejlers | ||
-3,43% | 180 SEK | 186,4 SEK |
| Carnegie | maj -23 | 23 dec |
| G5 Entertainment | ||
+114,52% | 195 SEK | 90,9 SEK |
| Carnegie | maj -23 | 23 dec |
| Skanska | ||
-16,47% | 210 SEK | 251,4 SEK |
| Carnegie | maj -23 | 23 dec |
| Gränges | ||
-10,71% | 125 SEK | 140 SEK |
| Carnegie | apr -23 | 23 dec |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+139,52% | 120 SEK | 50,1 SEK |
| Carnegie | apr -23 | 23 dec |
| Byggmax | ||
-38,55% | 33 SEK | 53,7 SEK |
| Carnegie | apr -23 | 23 dec |
| Bonava | ||
+127,27% | 25 SEK | 11 SEK |
| Carnegie | apr -23 | 23 dec |
| Desenio | ||
+2471,43% | 1,8 SEK | 0,07 SEK |
| Carnegie | mar -23 | 23 dec |
| Cellavision | ||
+38,71% | 215 SEK | 155 SEK |
| Carnegie | feb -23 | 23 dec |
| Autoliv | ||
-18,70% | 900 SEK | 1107 SEK |
| Carnegie | jan -23 | 23 dec |
| Nordea | ||
-27,66% | 125 SEK | 172,8 SEK |
| Carnegie | jan -23 | 23 dec |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+13,84% | 190 SEK | 166,9 SEK |
| Carnegie | okt -22 | 23 dec |
| Revolutionrace | ||
-40,12% | 40 SEK | 66,8 SEK |
| Carnegie | aug -22 | 23 dec |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-38,95% | 50 SEK | 81,9 SEK |
| Carnegie | maj -22 | 23 dec |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+51,52% | 14 SEK | 9,24 SEK |
| Carnegie | feb -22 | 23 dec |
| Ferronordic | ||
+497,70% | 260 SEK | 43,5 SEK |
| Carnegie | feb -22 | 23 dec |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |