Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-18,44% | 23 SEK | 28,2 SEK |
| Carnegie | maj -25 | 10 apr |
| Castellum | ||
-6,46% | 110 SEK | 117,6 SEK |
| Carnegie | maj -25 | 10 apr |
| Invisio | ||
+48,40% | 390 SEK | 262,8 SEK |
| Carnegie | maj -25 | 10 apr |
| Nobia | ||
+77,60% | 3,25 SEK | 1,83 SEK |
| Carnegie | maj -25 | 10 apr |
| Peab | ||
-22,25% | 80 SEK | 102,9 SEK |
| Carnegie | maj -25 | 10 apr |
| Thule | ||
+65,05% | 375 SEK | 227,2 SEK |
| Carnegie | mar -25 | 10 apr |
| Essity | ||
+20,68% | 300 SEK | 248,6 SEK |
| Carnegie | mar -25 | 10 apr |
| Yubico | ||
+673,20% | 270 SEK | 34,92 SEK |
| Carnegie | mar -25 | 10 apr |
| Vitrolife | ||
+174,04% | 265 SEK | 96,7 SEK |
| Carnegie | mar -25 | 10 apr |
| Saab | ||
-40,98% | 360 SEK | 610 SEK |
| Carnegie | mar -25 | 10 apr |
| Elekta | ||
+27,16% | 70 SEK | 55,05 SEK |
| Carnegie | feb -25 | 10 apr |
| Hansa Biopharma | ||
+4,17% | 32 SEK | 30,72 SEK |
| Carnegie | feb -25 | 10 apr |
| Hemnet | ||
+354,72% | 482 SEK | 106 SEK |
| Carnegie | feb -25 | 10 apr |
| John Mattson | ||
+11,29% | 68 SEK | 61,1 SEK |
| Carnegie | feb -25 | 10 apr |
| Lindab | ||
+28,63% | 208 SEK | 161,7 SEK |
| Carnegie | feb -25 | 10 apr |
| Hexagon | ||
+53,41% | 145 SEK | 94,52 SEK |
| Carnegie | feb -25 | 10 apr |
| Holmen | ||
+30,72% | 440 SEK | 336,6 SEK |
| Carnegie | feb -25 | 10 apr |
| JM | ||
+21,95% | 150 SEK | 123 SEK |
| Carnegie | feb -25 | 10 apr |
| Vimian | ||
+63,93% | 50 SEK | 30,5 SEK |
| Carnegie | feb -25 | 10 apr |
| Electrolux | ||
+98,98% | 125 SEK | 62,82 SEK |
| Carnegie | jan -25 | 10 apr |
| Astra Zeneca | ||
-6,79% | 1770 SEK | 1899 SEK |
| Carnegie | jan -25 | 10 apr |
| EQT | ||
+29,60% | 380 SEK | 293,2 SEK |
| Carnegie | jan -25 | 10 apr |
| Swedbank | ||
-15,15% | 280 SEK | 330 SEK |
| Carnegie | jan -25 | 10 apr |
| Truecaller | ||
+818,32% | 95 SEK | 10,345 SEK |
| Carnegie | jan -25 | 10 apr |
| Alleima | ||
+12,85% | 90 SEK | 79,75 SEK |
| Carnegie | jan -25 | 10 apr |
| Atrium Ljungberg | ||
+577,97% | 200 SEK | 29,5 SEK |
| Carnegie | jan -25 | 10 apr |
| Balder | ||
+52,75% | 90 SEK | 58,92 SEK |
| Carnegie | jan -25 | 10 apr |
| Billerud | ||
+62,16% | 123 SEK | 75,85 SEK |
| Carnegie | jan -25 | 10 apr |
| Catena | ||
+19,62% | 550 SEK | 459,8 SEK |
| Carnegie | jan -25 | 10 apr |
| Evolution | ||
+144,51% | 1470 SEK | 601,2 SEK |
| Carnegie | jan -25 | 10 apr |
| Fabege | ||
-2,79% | 75 SEK | 77,15 SEK |
| Carnegie | jan -25 | 10 apr |
| Genova | ||
+13,92% | 45 SEK | 39,5 SEK |
| Carnegie | jan -25 | 10 apr |
| Hufvudstaden | ||
+2,38% | 125 SEK | 122,1 SEK |
| Carnegie | jan -25 | 10 apr |
| NP3 | ||
+12,62% | 290 SEK | 257,5 SEK |
| Carnegie | jan -25 | 10 apr |
| Nyfosa | ||
+92,02% | 130 SEK | 67,7 SEK |
| Carnegie | jan -25 | 10 apr |
| Pandox | ||
+14,94% | 220 SEK | 191,4 SEK |
| Carnegie | jan -25 | 10 apr |
| Profoto | ||
+450,00% | 44 SEK | 8 SEK |
| Carnegie | jan -25 | 10 apr |
| Sagax | ||
+35,50% | 250 SEK | 184,5 SEK |
| Carnegie | jan -25 | 10 apr |
| Trianon | ||
+21,88% | 22 SEK | 18,05 SEK |
| Carnegie | jan -25 | 10 apr |
| Wallenstam | ||
+0,24% | 42 SEK | 41,9 SEK |
| Carnegie | jan -25 | 10 apr |
| Wihlborgs | ||
+35,36% | 120 SEK | 88,65 SEK |
| Carnegie | jan -25 | 10 apr |
| Atlas Copco | ||
+26,34% | 200 SEK | 158,3 SEK |
| Carnegie | jan -25 | 10 apr |
| Dynavox | ||
-17,10% | 72 SEK | 86,85 SEK |
| Carnegie | jan -25 | 10 apr |
| Mycronic | ||
+89,08% | 450 SEK | 238 SEK |
| Carnegie | jan -25 | 10 apr |
| Alimak | ||
+35,56% | 154 SEK | 113,6 SEK |
| Carnegie | okt -24 | 10 apr |
| Troax | ||
+129,60% | 242 SEK | 105,4 SEK |
| Carnegie | okt -24 | 10 apr |
| Instalco | ||
+44,26% | 50 SEK | 34,66 SEK |
| Carnegie | okt -24 | 10 apr |
| Handelsbanken | ||
+2,48% | 132 SEK | 128,8 SEK |
| Carnegie | okt -24 | 10 apr |
| Humana | ||
+1,37% | 48 SEK | 47,35 SEK |
| Carnegie | okt -24 | 10 apr |
| SSAB | ||
-11,97% | 70 SEK | 79,52 SEK |
| Carnegie | okt -24 | 10 apr |
| Lifco | ||
+21,58% | 355 SEK | 292 SEK |
| Carnegie | okt -24 | 10 apr |
| SKF | ||
+6,69% | 255 SEK | 239 SEK |
| Carnegie | okt -24 | 10 apr |
| Bonesupport | ||
+65,36% | 380 SEK | 229,8 SEK |
| Carnegie | okt -24 | 10 apr |
| Sandvik | ||
-31,68% | 275 SEK | 402,5 SEK |
| Carnegie | okt -24 | 10 apr |
| Betsson | ||
+41,46% | 130 SEK | 91,9 SEK |
| Carnegie | okt -24 | 10 apr |
| Ericsson | ||
-9,87% | 100 SEK | 110,95 SEK |
| Carnegie | okt -24 | 10 apr |
| Volati | ||
+35,89% | 117 SEK | 86,1 SEK |
| Carnegie | okt -24 | 10 apr |
| Garo | ||
+114,29% | 24 SEK | 11,2 SEK |
| Carnegie | okt -24 | 10 apr |
| AAK | ||
+49,43% | 370 SEK | 247,6 SEK |
| Carnegie | okt -24 | 10 apr |
| Inwido | ||
+28,69% | 209 SEK | 162,4 SEK |
| Carnegie | okt -24 | 10 apr |
| Kinnevik | ||
+75,89% | 89 SEK | 50,6 SEK |
| Carnegie | okt -24 | 10 apr |
| Volvo Cars | ||
+47,98% | 33 SEK | 22,3 SEK |
| Carnegie | okt -24 | 10 apr |
| Alfa Laval | ||
+0,29% | 550 SEK | 548,4 SEK |
| Carnegie | okt -24 | 10 apr |
| Boliden | ||
-27,91% | 392 SEK | 543,8 SEK |
| Carnegie | okt -24 | 10 apr |
| Loomis | ||
-15,59% | 380 SEK | 450,2 SEK |
| Carnegie | okt -24 | 10 apr |
| Indutrade | ||
+55,97% | 345 SEK | 221,2 SEK |
| Carnegie | okt -24 | 10 apr |
| Hexpol | ||
+42,76% | 110 SEK | 77,05 SEK |
| Carnegie | okt -24 | 10 apr |
| Bravida | ||
-18,58% | 85 SEK | 104,4 SEK |
| Carnegie | sep -24 | 10 apr |
| Mips | ||
+130,16% | 580 SEK | 252 SEK |
| Carnegie | sep -24 | 10 apr |
| Axfood | ||
-5,54% | 300 SEK | 317,6 SEK |
| Carnegie | sep -24 | 10 apr |
| Dometic | ||
+175,86% | 80 SEK | 29 SEK |
| Carnegie | sep -24 | 10 apr |
| Dustin | ||
+656,48% | 10,5 SEK | 1,388 SEK |
| Carnegie | sep -24 | 10 apr |
| Nolato | ||
+27,95% | 65 SEK | 50,8 SEK |
| Carnegie | sep -24 | 10 apr |
| Academedia | ||
-16,02% | 86 SEK | 102,4 SEK |
| Carnegie | aug -24 | 10 apr |
| Fasadgruppen | ||
+262,35% | 77 SEK | 21,25 SEK |
| Carnegie | aug -24 | 10 apr |
| Storskogen | ||
+70,58% | 16 SEK | 9,38 SEK |
| Carnegie | aug -24 | 10 apr |
| Hoist | ||
-52,47% | 79 SEK | 166,2 SEK |
| Carnegie | jul -24 | 10 apr |
| SCA | ||
+65,13% | 179 SEK | 108,4 SEK |
| Carnegie | jul -24 | 10 apr |
| NCAB | ||
+24,62% | 82 SEK | 65,8 SEK |
| Carnegie | jul -24 | 10 apr |
| Getinge | ||
+30,24% | 250 SEK | 191,95 SEK |
| Carnegie | jul -24 | 10 apr |
| Intrum | ||
+15,54% | 47 SEK | 40,68 SEK |
| Carnegie | jul -24 | 10 apr |
| VNV Global | ||
+82,80% | 34 SEK | 18,6 SEK |
| Carnegie | jul -24 | 10 apr |
| Assa Abloy | ||
-11,18% | 325 SEK | 365,9 SEK |
| Carnegie | jul -24 | 10 apr |
| Munters | ||
+17,28% | 225 SEK | 191,85 SEK |
| Carnegie | jul -24 | 10 apr |
| Addlife | ||
+7,00% | 165 SEK | 154,2 SEK |
| Carnegie | jul -24 | 10 apr |
| Lime | ||
+75,18% | 350 SEK | 199,8 SEK |
| Carnegie | jul -24 | 10 apr |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-4,56% | 310 SEK | 324,8 SEK |
| Carnegie | jul -24 | 10 apr |
| Camurus | ||
+31,20% | 675 SEK | 514,5 SEK |
| Carnegie | jul -24 | 10 apr |
| Nibe | ||
+20,27% | 47 SEK | 39,08 SEK |
| Carnegie | jul -24 | 10 apr |
| Beijer Ref | ||
+34,85% | 190 SEK | 140,9 SEK |
| Carnegie | jul -24 | 10 apr |
| Ambea | ||
-19,71% | 110 SEK | 137 SEK |
| Carnegie | jul -24 | 10 apr |
| Avanza | ||
-32,28% | 262 SEK | 386,9 SEK |
| Carnegie | jul -24 | 10 apr |
| Nordnet | ||
-28,57% | 235 SEK | 329 SEK |
| Carnegie | jul -24 | 10 apr |
| Medicover | ||
+13,52% | 220 SEK | 193,8 SEK |
| Carnegie | jul -24 | 10 apr |
| Sdiptech | ||
+73,91% | 400 SEK | 230 SEK |
| Carnegie | jul -24 | 10 apr |
| Sinch | ||
+112,59% | 52 SEK | 24,46 SEK |
| Carnegie | jul -24 | 10 apr |
| Trelleborg | ||
+0,90% | 380 SEK | 376,6 SEK |
| Carnegie | jul -24 | 10 apr |
| Sweco | ||
+12,12% | 160 SEK | 142,7 SEK |
| Carnegie | jun -24 | 10 apr |
| Sectra | ||
-6,46% | 220 SEK | 235,2 SEK |
| Carnegie | jun -24 | 10 apr |
| Clas Ohlson | ||
-52,06% | 195 SEK | 406,8 SEK |
| Carnegie | jun -24 | 10 apr |
| Epiroc | ||
-1,17% | 220 SEK | 222,6 SEK |
| Carnegie | jun -24 | 10 apr |
| BHG | ||
-4,93% | 22 SEK | 23,14 SEK |
| Carnegie | maj -24 | 10 apr |
| Viaplay Group | ||
-8,18% | 1,1 SEK | 1,198 SEK |
| Carnegie | maj -24 | 10 apr |
| H&M | ||
-2,91% | 170 SEK | 175,1 SEK |
| Carnegie | maj -24 | 10 apr |
| Embracer | ||
-18,03% | 42 SEK | 51,24 SEK |
| Carnegie | maj -24 | 10 apr |
| Biogaia | ||
+25,00% | 150 SEK | 120 SEK |
| Carnegie | maj -24 | 10 apr |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+107,47% | 250 SEK | 120,5 SEK |
| Carnegie | apr -24 | 10 apr |
| Sobi | ||
-18,76% | 330 SEK | 406,2 SEK |
| Carnegie | apr -24 | 10 apr |
| MTG | ||
+19,31% | 110 SEK | 92,2 SEK |
| Carnegie | apr -24 | 10 apr |
| Tele2 | ||
-41,16% | 116 SEK | 197,15 SEK |
| Carnegie | apr -24 | 10 apr |
| Volvo | ||
+10,33% | 360 SEK | 326,3 SEK |
| Carnegie | apr -24 | 10 apr |
| Balco | ||
+296,04% | 60 SEK | 15,15 SEK |
| Carnegie | apr -24 | 10 apr |
| SEB | ||
-9,09% | 165 SEK | 181,5 SEK |
| Carnegie | apr -24 | 10 apr |
| Husqvarna | ||
+110,50% | 85 SEK | 40,38 SEK |
| Carnegie | apr -24 | 10 apr |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-11,04% | 58 SEK | 65,2 SEK |
| Carnegie | feb -24 | 10 apr |
| Bioarctic | ||
+13,22% | 370 SEK | 326,8 SEK |
| Carnegie | feb -24 | 10 apr |
| K2A | ||
+118,98% | 9 SEK | 4,11 SEK |
| Carnegie | feb -24 | 10 apr |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+55,79% | 160 SEK | 102,7 SEK |
| Carnegie | feb -24 | 10 apr |
| Securitas | ||
-16,52% | 140 SEK | 167,7 SEK |
| Carnegie | feb -24 | 10 apr |
| Lagercrantz | ||
-34,32% | 142 SEK | 216,2 SEK |
| Carnegie | feb -24 | 10 apr |
| Nimbus | ||
+154,83% | 33 SEK | 12,95 SEK |
| Carnegie | feb -24 | 10 apr |
| Lundin Mining | ||
-61,72% | 100 SEK | 261,2 SEK |
| Carnegie | feb -24 | 10 apr |
| Addnode | ||
+104,72% | 130 SEK | 63,5 SEK |
| Carnegie | feb -24 | 10 apr |
| Afry | ||
+60,53% | 205 SEK | 127,7 SEK |
| Carnegie | feb -24 | 10 apr |
| Nordisk Bergteknik | ||
+47,83% | 17 SEK | 11,5 SEK |
| Carnegie | feb -24 | 10 apr |
| Electrolux Professional | ||
+27,27% | 70 SEK | 55 SEK |
| Carnegie | feb -24 | 10 apr |
| Arjo | ||
+122,83% | 57 SEK | 25,58 SEK |
| Carnegie | jan -24 | 10 apr |
| Xvivo Perfusion | ||
+32,58% | 350 SEK | 264 SEK |
| Carnegie | jan -24 | 10 apr |
| Stillfront | ||
+283,88% | 16 SEK | 4,168 SEK |
| Carnegie | jan -24 | 10 apr |
| Bufab | ||
+265,96% | 415 SEK | 113,4 SEK |
| Carnegie | jan -24 | 10 apr |
| SBB | ||
-4,40% | 3,5 SEK | 3,661 SEK |
| Carnegie | jan -24 | 10 apr |
| ABB | ||
-45,48% | 460 SEK | 843,8 SEK |
| Carnegie | jan -24 | 10 apr |
| Rusta | ||
-45,05% | 55 SEK | 100,1 SEK |
| Carnegie | nov -23 | 10 apr |
| Oncopeptides | ||
+402,96% | 6,8 SEK | 1,352 SEK |
| Carnegie | nov -23 | 10 apr |
| Tobii | ||
+454,32% | 10 SEK | 1,804 SEK |
| Carnegie | nov -23 | 10 apr |
| Telia | ||
-48,57% | 25 SEK | 48,61 SEK |
| Carnegie | okt -23 | 10 apr |
| Cint | ||
+327,81% | 16 SEK | 3,74 SEK |
| Carnegie | okt -23 | 10 apr |
| NCC | ||
-37,94% | 140 SEK | 225,6 SEK |
| Carnegie | okt -23 | 10 apr |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+8,60% | 65 SEK | 59,85 SEK |
| Carnegie | maj -23 | 10 apr |
| Stora Enso | ||
+69,28% | 190,1 SEK | 112,3 SEK |
| Carnegie | maj -23 | 10 apr |
| Rejlers | ||
+9,09% | 180 SEK | 165 SEK |
| Carnegie | maj -23 | 10 apr |
| G5 Entertainment | ||
+246,98% | 195 SEK | 56,2 SEK |
| Carnegie | maj -23 | 10 apr |
| Skanska | ||
-17,94% | 210 SEK | 255,9 SEK |
| Carnegie | maj -23 | 10 apr |
| Gränges | ||
-23,59% | 125 SEK | 163,6 SEK |
| Carnegie | apr -23 | 10 apr |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+144,90% | 120 SEK | 49 SEK |
| Carnegie | apr -23 | 10 apr |
| Byggmax | ||
-41,18% | 33 SEK | 56,1 SEK |
| Carnegie | apr -23 | 10 apr |
| Bonava | ||
+165,11% | 25 SEK | 9,43 SEK |
| Carnegie | apr -23 | 10 apr |
| Desenio | ||
+1755,67% | 1,8 SEK | 0,097 SEK |
| Carnegie | mar -23 | 10 apr |
| Cellavision | ||
+42,38% | 215 SEK | 151 SEK |
| Carnegie | feb -23 | 10 apr |
| Autoliv | ||
-11,76% | 900 SEK | 1020 SEK |
| Carnegie | jan -23 | 10 apr |
| Nordea | ||
-27,05% | 125 SEK | 171,35 SEK |
| Carnegie | jan -23 | 10 apr |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+6,74% | 190 SEK | 178 SEK |
| Carnegie | okt -22 | 10 apr |
| Revolutionrace | ||
-43,58% | 40 SEK | 70,9 SEK |
| Carnegie | aug -22 | 10 apr |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-53,05% | 50 SEK | 106,5 SEK |
| Carnegie | maj -22 | 10 apr |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+64,71% | 14 SEK | 8,5 SEK |
| Carnegie | feb -22 | 10 apr |
| Ferronordic | ||
+507,48% | 260 SEK | 42,8 SEK |
| Carnegie | feb -22 | 10 apr |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |