Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-3,77% | 23 SEK | 23,9 SEK |
| Carnegie | maj -25 | 24 feb |
| Castellum | ||
-5,42% | 110 SEK | 116,3 SEK |
| Carnegie | maj -25 | 24 feb |
| Invisio | ||
+25,00% | 390 SEK | 312 SEK |
| Carnegie | maj -25 | 24 feb |
| Nobia | ||
+32,11% | 3,25 SEK | 2,46 SEK |
| Carnegie | maj -25 | 24 feb |
| Peab | ||
-24,31% | 80 SEK | 105,7 SEK |
| Carnegie | maj -25 | 24 feb |
| Thule | ||
+65,64% | 375 SEK | 226,4 SEK |
| Carnegie | mar -25 | 24 feb |
| Essity | ||
+3,70% | 300 SEK | 289,3 SEK |
| Carnegie | mar -25 | 24 feb |
| Yubico | ||
+442,17% | 270 SEK | 49,8 SEK |
| Carnegie | mar -25 | 24 feb |
| Vitrolife | ||
+196,75% | 265 SEK | 89,3 SEK |
| Carnegie | mar -25 | 24 feb |
| Saab | ||
-45,28% | 360 SEK | 657,9 SEK |
| Carnegie | mar -25 | 24 feb |
| Elekta | ||
+24,44% | 70 SEK | 56,25 SEK |
| Carnegie | feb -25 | 24 feb |
| Hansa Biopharma | ||
-1,30% | 32 SEK | 32,42 SEK |
| Carnegie | feb -25 | 24 feb |
| Hemnet | ||
+320,96% | 482 SEK | 114,5 SEK |
| Carnegie | feb -25 | 24 feb |
| John Mattson | ||
+8,28% | 68 SEK | 62,8 SEK |
| Carnegie | feb -25 | 24 feb |
| Lindab | ||
+20,37% | 208 SEK | 172,8 SEK |
| Carnegie | feb -25 | 24 feb |
| Hexagon | ||
+46,14% | 145 SEK | 99,22 SEK |
| Carnegie | feb -25 | 24 feb |
| Holmen | ||
+22,63% | 440 SEK | 358,8 SEK |
| Carnegie | feb -25 | 24 feb |
| JM | ||
+13,12% | 150 SEK | 132,6 SEK |
| Carnegie | feb -25 | 24 feb |
| Vimian | ||
+88,25% | 50 SEK | 26,56 SEK |
| Carnegie | feb -25 | 24 feb |
| Electrolux | ||
+64,21% | 125 SEK | 76,12 SEK |
| Carnegie | jan -25 | 24 feb |
| Astra Zeneca | ||
-5,47% | 1770 SEK | 1872,5 SEK |
| Carnegie | jan -25 | 24 feb |
| EQT | ||
+39,81% | 380 SEK | 271,8 SEK |
| Carnegie | jan -25 | 24 feb |
| Swedbank | ||
-19,08% | 280 SEK | 346 SEK |
| Carnegie | jan -25 | 24 feb |
| Truecaller | ||
+783,72% | 95 SEK | 10,75 SEK |
| Carnegie | jan -25 | 24 feb |
| Alleima | ||
+7,98% | 90 SEK | 83,35 SEK |
| Carnegie | jan -25 | 24 feb |
| Atrium Ljungberg | ||
+479,71% | 200 SEK | 34,5 SEK |
| Carnegie | jan -25 | 24 feb |
| Balder | ||
+37,07% | 90 SEK | 65,66 SEK |
| Carnegie | jan -25 | 24 feb |
| Billerud | ||
+50,27% | 123 SEK | 81,85 SEK |
| Carnegie | jan -25 | 24 feb |
| Catena | ||
+12,02% | 550 SEK | 491 SEK |
| Carnegie | jan -25 | 24 feb |
| Evolution | ||
+178,83% | 1470 SEK | 527,2 SEK |
| Carnegie | jan -25 | 24 feb |
| Fabege | ||
-9,42% | 75 SEK | 82,8 SEK |
| Carnegie | jan -25 | 24 feb |
| Genova | ||
+13,92% | 45 SEK | 39,5 SEK |
| Carnegie | jan -25 | 24 feb |
| Hufvudstaden | ||
-2,27% | 125 SEK | 127,9 SEK |
| Carnegie | jan -25 | 24 feb |
| NP3 | ||
+9,64% | 290 SEK | 264,5 SEK |
| Carnegie | jan -25 | 24 feb |
| Nyfosa | ||
+79,06% | 130 SEK | 72,6 SEK |
| Carnegie | jan -25 | 24 feb |
| Pandox | ||
+13,75% | 220 SEK | 193,4 SEK |
| Carnegie | jan -25 | 24 feb |
| Profoto | ||
+382,46% | 44 SEK | 9,12 SEK |
| Carnegie | jan -25 | 24 feb |
| Sagax | ||
+38,89% | 250 SEK | 180 SEK |
| Carnegie | jan -25 | 24 feb |
| Trianon | ||
+11,68% | 22 SEK | 19,7 SEK |
| Carnegie | jan -25 | 24 feb |
| Wallenstam | ||
-5,87% | 42 SEK | 44,62 SEK |
| Carnegie | jan -25 | 24 feb |
| Wihlborgs | ||
+28,41% | 120 SEK | 93,45 SEK |
| Carnegie | jan -25 | 24 feb |
| Atlas Copco | ||
+17,54% | 200 SEK | 170,15 SEK |
| Carnegie | jan -25 | 24 feb |
| Dynavox | ||
-11,11% | 72 SEK | 81 SEK |
| Carnegie | jan -25 | 24 feb |
| Mycronic | ||
+125,18% | 450 SEK | 199,84 SEK |
| Carnegie | jan -25 | 24 feb |
| Alimak | ||
+23,60% | 154 SEK | 124,6 SEK |
| Carnegie | okt -24 | 24 feb |
| Troax | ||
+152,61% | 242 SEK | 95,8 SEK |
| Carnegie | okt -24 | 24 feb |
| Instalco | ||
+37,06% | 50 SEK | 36,48 SEK |
| Carnegie | okt -24 | 24 feb |
| Handelsbanken | ||
-8,05% | 132 SEK | 143,55 SEK |
| Carnegie | okt -24 | 24 feb |
| Humana | ||
+10,34% | 48 SEK | 43,5 SEK |
| Carnegie | okt -24 | 24 feb |
| SSAB | ||
-11,05% | 70 SEK | 78,7 SEK |
| Carnegie | okt -24 | 24 feb |
| Lifco | ||
+11,49% | 355 SEK | 318,4 SEK |
| Carnegie | okt -24 | 24 feb |
| SKF | ||
-2,41% | 255 SEK | 261,3 SEK |
| Carnegie | okt -24 | 24 feb |
| Bonesupport | ||
+102,77% | 380 SEK | 187,4 SEK |
| Carnegie | okt -24 | 24 feb |
| Sandvik | ||
-29,69% | 275 SEK | 391,1 SEK |
| Carnegie | okt -24 | 24 feb |
| Betsson | ||
+40,77% | 130 SEK | 92,35 SEK |
| Carnegie | okt -24 | 24 feb |
| Ericsson | ||
+0,14% | 100 SEK | 99,86 SEK |
| Carnegie | okt -24 | 24 feb |
| Volati | ||
+39,78% | 117 SEK | 83,7 SEK |
| Carnegie | okt -24 | 24 feb |
| Garo | ||
+72,91% | 24 SEK | 13,88 SEK |
| Carnegie | okt -24 | 24 feb |
| AAK | ||
+49,07% | 370 SEK | 248,2 SEK |
| Carnegie | okt -24 | 24 feb |
| Inwido | ||
+26,44% | 209 SEK | 165,3 SEK |
| Carnegie | okt -24 | 24 feb |
| Kinnevik | ||
+40,60% | 89 SEK | 63,3 SEK |
| Carnegie | okt -24 | 24 feb |
| Volvo Cars | ||
+30,38% | 33 SEK | 25,31 SEK |
| Carnegie | okt -24 | 24 feb |
| Alfa Laval | ||
+2,80% | 550 SEK | 535 SEK |
| Carnegie | okt -24 | 24 feb |
| Boliden | ||
-44,05% | 392 SEK | 700,6 SEK |
| Carnegie | okt -24 | 24 feb |
| Loomis | ||
-14,49% | 380 SEK | 444,4 SEK |
| Carnegie | okt -24 | 24 feb |
| Indutrade | ||
+46,31% | 345 SEK | 235,8 SEK |
| Carnegie | okt -24 | 24 feb |
| Hexpol | ||
+42,58% | 110 SEK | 77,15 SEK |
| Carnegie | okt -24 | 24 feb |
| Bravida | ||
-21,44% | 85 SEK | 108,2 SEK |
| Carnegie | sep -24 | 24 feb |
| Mips | ||
+134,06% | 580 SEK | 247,8 SEK |
| Carnegie | sep -24 | 24 feb |
| Axfood | ||
-7,69% | 300 SEK | 325 SEK |
| Carnegie | sep -24 | 24 feb |
| Dometic | ||
+101,21% | 80 SEK | 39,76 SEK |
| Carnegie | sep -24 | 24 feb |
| Dustin | ||
+595,83% | 10,5 SEK | 1,509 SEK |
| Carnegie | sep -24 | 24 feb |
| Nolato | ||
+25,24% | 65 SEK | 51,9 SEK |
| Carnegie | sep -24 | 24 feb |
| Academedia | ||
-12,24% | 86 SEK | 98 SEK |
| Carnegie | aug -24 | 24 feb |
| Fasadgruppen | ||
+239,96% | 77 SEK | 22,65 SEK |
| Carnegie | aug -24 | 24 feb |
| Storskogen | ||
+71,16% | 16 SEK | 9,348 SEK |
| Carnegie | aug -24 | 24 feb |
| Hoist | ||
-42,96% | 79 SEK | 138,5 SEK |
| Carnegie | jul -24 | 24 feb |
| SCA | ||
+46,36% | 179 SEK | 122,3 SEK |
| Carnegie | jul -24 | 24 feb |
| NCAB | ||
+52,27% | 82 SEK | 53,85 SEK |
| Carnegie | jul -24 | 24 feb |
| Getinge | ||
+25,79% | 250 SEK | 198,75 SEK |
| Carnegie | jul -24 | 24 feb |
| Intrum | ||
+22,65% | 47 SEK | 38,32 SEK |
| Carnegie | jul -24 | 24 feb |
| VNV Global | ||
+81,14% | 34 SEK | 18,77 SEK |
| Carnegie | jul -24 | 24 feb |
| Assa Abloy | ||
-15,76% | 325 SEK | 385,8 SEK |
| Carnegie | jul -24 | 24 feb |
| Munters | ||
+20,58% | 225 SEK | 186,6 SEK |
| Carnegie | jul -24 | 24 feb |
| Addlife | ||
+13,95% | 165 SEK | 144,8 SEK |
| Carnegie | jul -24 | 24 feb |
| Lime | ||
+94,44% | 350 SEK | 180 SEK |
| Carnegie | jul -24 | 24 feb |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-4,14% | 310 SEK | 323,4 SEK |
| Carnegie | jul -24 | 24 feb |
| Camurus | ||
+31,96% | 675 SEK | 511,5 SEK |
| Carnegie | jul -24 | 24 feb |
| Nibe | ||
+16,42% | 47 SEK | 40,37 SEK |
| Carnegie | jul -24 | 24 feb |
| Beijer Ref | ||
+37,68% | 190 SEK | 138 SEK |
| Carnegie | jul -24 | 24 feb |
| Ambea | ||
-10,64% | 110 SEK | 123,1 SEK |
| Carnegie | jul -24 | 24 feb |
| Avanza | ||
-18,66% | 262 SEK | 322,1 SEK |
| Carnegie | jul -24 | 24 feb |
| Nordnet | ||
-16,61% | 235 SEK | 281,8 SEK |
| Carnegie | jul -24 | 24 feb |
| Medicover | ||
+4,27% | 220 SEK | 211 SEK |
| Carnegie | jul -24 | 24 feb |
| Sdiptech | ||
+112,54% | 400 SEK | 188,2 SEK |
| Carnegie | jul -24 | 24 feb |
| Sinch | ||
+138,42% | 52 SEK | 21,81 SEK |
| Carnegie | jul -24 | 24 feb |
| Trelleborg | ||
-6,03% | 380 SEK | 404,4 SEK |
| Carnegie | jul -24 | 24 feb |
| Sweco | ||
+13,07% | 160 SEK | 141,5 SEK |
| Carnegie | jun -24 | 24 feb |
| Sectra | ||
+23,11% | 220 SEK | 178,7 SEK |
| Carnegie | jun -24 | 24 feb |
| Clas Ohlson | ||
-48,55% | 195 SEK | 379 SEK |
| Carnegie | jun -24 | 24 feb |
| Epiroc | ||
-4,26% | 220 SEK | 229,8 SEK |
| Carnegie | jun -24 | 24 feb |
| BHG | ||
-16,22% | 22 SEK | 26,26 SEK |
| Carnegie | maj -24 | 24 feb |
| Viaplay Group | ||
-16,03% | 1,1 SEK | 1,31 SEK |
| Carnegie | maj -24 | 24 feb |
| H&M | ||
-9,36% | 170 SEK | 187,55 SEK |
| Carnegie | maj -24 | 24 feb |
| Embracer | ||
-22,01% | 42 SEK | 53,85 SEK |
| Carnegie | maj -24 | 24 feb |
| Biogaia | ||
+39,93% | 150 SEK | 107,2 SEK |
| Carnegie | maj -24 | 24 feb |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+107,13% | 250 SEK | 120,7 SEK |
| Carnegie | apr -24 | 24 feb |
| Sobi | ||
-18,60% | 330 SEK | 405,4 SEK |
| Carnegie | apr -24 | 24 feb |
| MTG | ||
+27,61% | 110 SEK | 86,2 SEK |
| Carnegie | apr -24 | 24 feb |
| Tele2 | ||
-38,82% | 116 SEK | 189,6 SEK |
| Carnegie | apr -24 | 24 feb |
| Volvo | ||
+1,93% | 360 SEK | 353,2 SEK |
| Carnegie | apr -24 | 24 feb |
| Balco | ||
+277,36% | 60 SEK | 15,9 SEK |
| Carnegie | apr -24 | 24 feb |
| SEB | ||
-14,64% | 165 SEK | 193,3 SEK |
| Carnegie | apr -24 | 24 feb |
| Husqvarna | ||
+94,95% | 85 SEK | 43,6 SEK |
| Carnegie | apr -24 | 24 feb |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-17,14% | 58 SEK | 70 SEK |
| Carnegie | feb -24 | 24 feb |
| Bioarctic | ||
+15,55% | 370 SEK | 320,2 SEK |
| Carnegie | feb -24 | 24 feb |
| K2A | ||
+94,81% | 9 SEK | 4,62 SEK |
| Carnegie | feb -24 | 24 feb |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+76,21% | 160 SEK | 90,8 SEK |
| Carnegie | feb -24 | 24 feb |
| Securitas | ||
-10,23% | 140 SEK | 155,95 SEK |
| Carnegie | feb -24 | 24 feb |
| Lagercrantz | ||
-34,20% | 142 SEK | 215,8 SEK |
| Carnegie | feb -24 | 24 feb |
| Nimbus | ||
+153,85% | 33 SEK | 13 SEK |
| Carnegie | feb -24 | 24 feb |
| Lundin Mining | ||
-65,11% | 100 SEK | 286,6 SEK |
| Carnegie | feb -24 | 24 feb |
| Addnode | ||
+98,78% | 130 SEK | 65,4 SEK |
| Carnegie | feb -24 | 24 feb |
| Afry | ||
+59,91% | 205 SEK | 128,2 SEK |
| Carnegie | feb -24 | 24 feb |
| Nordisk Bergteknik | ||
+25,46% | 17 SEK | 13,55 SEK |
| Carnegie | feb -24 | 24 feb |
| Electrolux Professional | ||
+20,07% | 70 SEK | 58,3 SEK |
| Carnegie | feb -24 | 24 feb |
| Arjo | ||
+112,05% | 57 SEK | 26,88 SEK |
| Carnegie | jan -24 | 24 feb |
| Xvivo Perfusion | ||
+97,52% | 350 SEK | 177,2 SEK |
| Carnegie | jan -24 | 24 feb |
| Stillfront | ||
+265,97% | 16 SEK | 4,372 SEK |
| Carnegie | jan -24 | 24 feb |
| Bufab | ||
+252,59% | 415 SEK | 117,7 SEK |
| Carnegie | jan -24 | 24 feb |
| SBB | ||
-18,34% | 3,5 SEK | 4,286 SEK |
| Carnegie | jan -24 | 24 feb |
| ABB | ||
-44,36% | 460 SEK | 826,8 SEK |
| Carnegie | jan -24 | 24 feb |
| Rusta | ||
-33,81% | 55 SEK | 83,1 SEK |
| Carnegie | nov -23 | 24 feb |
| Oncopeptides | ||
+264,42% | 6,8 SEK | 1,866 SEK |
| Carnegie | nov -23 | 24 feb |
| Tobii | ||
+562,25% | 10 SEK | 1,51 SEK |
| Carnegie | nov -23 | 24 feb |
| Telia | ||
-45,68% | 25 SEK | 46,02 SEK |
| Carnegie | okt -23 | 24 feb |
| Cint | ||
+383,09% | 16 SEK | 3,312 SEK |
| Carnegie | okt -23 | 24 feb |
| NCC | ||
-38,60% | 140 SEK | 228 SEK |
| Carnegie | okt -23 | 24 feb |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+9,98% | 65 SEK | 59,1 SEK |
| Carnegie | maj -23 | 24 feb |
| Stora Enso | ||
+56,85% | 190,1 SEK | 121,2 SEK |
| Carnegie | maj -23 | 24 feb |
| Rejlers | ||
+12,36% | 180 SEK | 160,2 SEK |
| Carnegie | maj -23 | 24 feb |
| G5 Entertainment | ||
+276,45% | 195 SEK | 51,8 SEK |
| Carnegie | maj -23 | 24 feb |
| Skanska | ||
-23,30% | 210 SEK | 273,8 SEK |
| Carnegie | maj -23 | 24 feb |
| Gränges | ||
-20,99% | 125 SEK | 158,2 SEK |
| Carnegie | apr -23 | 24 feb |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+185,71% | 120 SEK | 42 SEK |
| Carnegie | apr -23 | 24 feb |
| Byggmax | ||
-48,03% | 33 SEK | 63,5 SEK |
| Carnegie | apr -23 | 24 feb |
| Bonava | ||
+124,82% | 25 SEK | 11,12 SEK |
| Carnegie | apr -23 | 24 feb |
| Desenio | ||
+2880,13% | 1,8 SEK | 0,0604 SEK |
| Carnegie | mar -23 | 24 feb |
| Cellavision | ||
+43,33% | 215 SEK | 150 SEK |
| Carnegie | feb -23 | 24 feb |
| Autoliv | ||
-19,43% | 900 SEK | 1117 SEK |
| Carnegie | jan -23 | 24 feb |
| Nordea | ||
-29,52% | 125 SEK | 177,35 SEK |
| Carnegie | jan -23 | 24 feb |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+23,99% | 190 SEK | 153,24 SEK |
| Carnegie | okt -22 | 24 feb |
| Revolutionrace | ||
-40,25% | 40 SEK | 66,95 SEK |
| Carnegie | aug -22 | 24 feb |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-50,50% | 50 SEK | 101 SEK |
| Carnegie | maj -22 | 24 feb |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+50,21% | 14 SEK | 9,32 SEK |
| Carnegie | feb -22 | 24 feb |
| Ferronordic | ||
+441,67% | 260 SEK | 48 SEK |
| Carnegie | feb -22 | 24 feb |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |