Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-9,63% | 23 SEK | 25,45 SEK |
| Carnegie | maj -25 | 11 mar |
| Castellum | ||
-1,83% | 110 SEK | 112,05 SEK |
| Carnegie | maj -25 | 11 mar |
| Invisio | ||
+30,00% | 390 SEK | 300 SEK |
| Carnegie | maj -25 | 11 mar |
| Nobia | ||
+38,18% | 3,25 SEK | 2,352 SEK |
| Carnegie | maj -25 | 11 mar |
| Peab | ||
-20,56% | 80 SEK | 100,7 SEK |
| Carnegie | maj -25 | 11 mar |
| Thule | ||
+71,55% | 375 SEK | 218,6 SEK |
| Carnegie | mar -25 | 11 mar |
| Essity | ||
+16,05% | 300 SEK | 258,5 SEK |
| Carnegie | mar -25 | 11 mar |
| Yubico | ||
+457,28% | 270 SEK | 48,45 SEK |
| Carnegie | mar -25 | 11 mar |
| Vitrolife | ||
+181,91% | 265 SEK | 94 SEK |
| Carnegie | mar -25 | 11 mar |
| Saab | ||
-45,77% | 360 SEK | 663,9 SEK |
| Carnegie | mar -25 | 11 mar |
| Elekta | ||
+21,85% | 70 SEK | 57,45 SEK |
| Carnegie | feb -25 | 11 mar |
| Hansa Biopharma | ||
+7,02% | 32 SEK | 29,9 SEK |
| Carnegie | feb -25 | 11 mar |
| Hemnet | ||
+282,24% | 482 SEK | 126,1 SEK |
| Carnegie | feb -25 | 11 mar |
| John Mattson | ||
+10,75% | 68 SEK | 61,4 SEK |
| Carnegie | feb -25 | 11 mar |
| Lindab | ||
+28,55% | 208 SEK | 161,8 SEK |
| Carnegie | feb -25 | 11 mar |
| Hexagon | ||
+46,55% | 145 SEK | 98,94 SEK |
| Carnegie | feb -25 | 11 mar |
| Holmen | ||
+27,39% | 440 SEK | 345,4 SEK |
| Carnegie | feb -25 | 11 mar |
| JM | ||
+18,95% | 150 SEK | 126,1 SEK |
| Carnegie | feb -25 | 11 mar |
| Vimian | ||
+96,23% | 50 SEK | 25,48 SEK |
| Carnegie | feb -25 | 11 mar |
| Electrolux | ||
+92,07% | 125 SEK | 65,08 SEK |
| Carnegie | jan -25 | 11 mar |
| Astra Zeneca | ||
-0,59% | 1770 SEK | 1780,5 SEK |
| Carnegie | jan -25 | 11 mar |
| EQT | ||
+38,58% | 380 SEK | 274,2 SEK |
| Carnegie | jan -25 | 11 mar |
| Swedbank | ||
-17,18% | 280 SEK | 338,1 SEK |
| Carnegie | jan -25 | 11 mar |
| Truecaller | ||
+723,94% | 95 SEK | 11,53 SEK |
| Carnegie | jan -25 | 11 mar |
| Alleima | ||
+18,66% | 90 SEK | 75,85 SEK |
| Carnegie | jan -25 | 11 mar |
| Atrium Ljungberg | ||
+520,25% | 200 SEK | 32,245 SEK |
| Carnegie | jan -25 | 11 mar |
| Balder | ||
+45,26% | 90 SEK | 61,96 SEK |
| Carnegie | jan -25 | 11 mar |
| Billerud | ||
+60,05% | 123 SEK | 76,85 SEK |
| Carnegie | jan -25 | 11 mar |
| Catena | ||
+21,15% | 550 SEK | 454 SEK |
| Carnegie | jan -25 | 11 mar |
| Evolution | ||
+156,19% | 1470 SEK | 573,8 SEK |
| Carnegie | jan -25 | 11 mar |
| Fabege | ||
-6,83% | 75 SEK | 80,5 SEK |
| Carnegie | jan -25 | 11 mar |
| Genova | ||
+7,14% | 45 SEK | 42 SEK |
| Carnegie | jan -25 | 11 mar |
| Hufvudstaden | ||
+0,56% | 125 SEK | 124,3 SEK |
| Carnegie | jan -25 | 11 mar |
| NP3 | ||
+13,50% | 290 SEK | 255,5 SEK |
| Carnegie | jan -25 | 11 mar |
| Nyfosa | ||
+89,64% | 130 SEK | 68,55 SEK |
| Carnegie | jan -25 | 11 mar |
| Pandox | ||
+16,28% | 220 SEK | 189,2 SEK |
| Carnegie | jan -25 | 11 mar |
| Profoto | ||
+382,46% | 44 SEK | 9,12 SEK |
| Carnegie | jan -25 | 11 mar |
| Sagax | ||
+42,94% | 250 SEK | 174,9 SEK |
| Carnegie | jan -25 | 11 mar |
| Trianon | ||
+15,79% | 22 SEK | 19 SEK |
| Carnegie | jan -25 | 11 mar |
| Wallenstam | ||
-1,27% | 42 SEK | 42,54 SEK |
| Carnegie | jan -25 | 11 mar |
| Wihlborgs | ||
+34,38% | 120 SEK | 89,3 SEK |
| Carnegie | jan -25 | 11 mar |
| Atlas Copco | ||
+29,24% | 200 SEK | 154,75 SEK |
| Carnegie | jan -25 | 11 mar |
| Dynavox | ||
-9,66% | 72 SEK | 79,7 SEK |
| Carnegie | jan -25 | 11 mar |
| Mycronic | ||
+115,88% | 450 SEK | 208,45 SEK |
| Carnegie | jan -25 | 11 mar |
| Alimak | ||
+32,99% | 154 SEK | 115,8 SEK |
| Carnegie | okt -24 | 11 mar |
| Troax | ||
+143,46% | 242 SEK | 99,4 SEK |
| Carnegie | okt -24 | 11 mar |
| Instalco | ||
+51,88% | 50 SEK | 32,92 SEK |
| Carnegie | okt -24 | 11 mar |
| Handelsbanken | ||
-5,68% | 132 SEK | 139,95 SEK |
| Carnegie | okt -24 | 11 mar |
| Humana | ||
+1,80% | 48 SEK | 47,15 SEK |
| Carnegie | okt -24 | 11 mar |
| SSAB | ||
-5,43% | 70 SEK | 74,02 SEK |
| Carnegie | okt -24 | 11 mar |
| Lifco | ||
+20,01% | 355 SEK | 295,8 SEK |
| Carnegie | okt -24 | 11 mar |
| SKF | ||
+10,01% | 255 SEK | 231,8 SEK |
| Carnegie | okt -24 | 11 mar |
| Bonesupport | ||
+102,13% | 380 SEK | 188 SEK |
| Carnegie | okt -24 | 11 mar |
| Sandvik | ||
-27,46% | 275 SEK | 379,1 SEK |
| Carnegie | okt -24 | 11 mar |
| Betsson | ||
+38,08% | 130 SEK | 94,15 SEK |
| Carnegie | okt -24 | 11 mar |
| Ericsson | ||
-5,57% | 100 SEK | 105,9 SEK |
| Carnegie | okt -24 | 11 mar |
| Volati | ||
+41,13% | 117 SEK | 82,9 SEK |
| Carnegie | okt -24 | 11 mar |
| Garo | ||
+100,33% | 24 SEK | 11,98 SEK |
| Carnegie | okt -24 | 11 mar |
| AAK | ||
+60,17% | 370 SEK | 231 SEK |
| Carnegie | okt -24 | 11 mar |
| Inwido | ||
+34,23% | 209 SEK | 155,7 SEK |
| Carnegie | okt -24 | 11 mar |
| Kinnevik | ||
+71,55% | 89 SEK | 51,88 SEK |
| Carnegie | okt -24 | 11 mar |
| Volvo Cars | ||
+46,73% | 33 SEK | 22,49 SEK |
| Carnegie | okt -24 | 11 mar |
| Alfa Laval | ||
+5,89% | 550 SEK | 519,4 SEK |
| Carnegie | okt -24 | 11 mar |
| Boliden | ||
-39,71% | 392 SEK | 650,2 SEK |
| Carnegie | okt -24 | 11 mar |
| Loomis | ||
-10,71% | 380 SEK | 425,6 SEK |
| Carnegie | okt -24 | 11 mar |
| Indutrade | ||
+59,72% | 345 SEK | 216 SEK |
| Carnegie | okt -24 | 11 mar |
| Hexpol | ||
+52,25% | 110 SEK | 72,25 SEK |
| Carnegie | okt -24 | 11 mar |
| Bravida | ||
-18,58% | 85 SEK | 104,4 SEK |
| Carnegie | sep -24 | 11 mar |
| Mips | ||
+138,29% | 580 SEK | 243,4 SEK |
| Carnegie | sep -24 | 11 mar |
| Axfood | ||
-6,57% | 300 SEK | 321,1 SEK |
| Carnegie | sep -24 | 11 mar |
| Dometic | ||
+141,69% | 80 SEK | 33,1 SEK |
| Carnegie | sep -24 | 11 mar |
| Dustin | ||
+644,68% | 10,5 SEK | 1,41 SEK |
| Carnegie | sep -24 | 11 mar |
| Nolato | ||
+30,10% | 65 SEK | 49,96 SEK |
| Carnegie | sep -24 | 11 mar |
| Academedia | ||
-13,74% | 86 SEK | 99,7 SEK |
| Carnegie | aug -24 | 11 mar |
| Fasadgruppen | ||
+301,46% | 77 SEK | 19,18 SEK |
| Carnegie | aug -24 | 11 mar |
| Storskogen | ||
+78,29% | 16 SEK | 8,974 SEK |
| Carnegie | aug -24 | 11 mar |
| Hoist | ||
-47,33% | 79 SEK | 150 SEK |
| Carnegie | jul -24 | 11 mar |
| SCA | ||
+56,40% | 179 SEK | 114,45 SEK |
| Carnegie | jul -24 | 11 mar |
| NCAB | ||
+59,38% | 82 SEK | 51,45 SEK |
| Carnegie | jul -24 | 11 mar |
| Getinge | ||
+29,74% | 250 SEK | 192,7 SEK |
| Carnegie | jul -24 | 11 mar |
| Intrum | ||
+19,14% | 47 SEK | 39,45 SEK |
| Carnegie | jul -24 | 11 mar |
| VNV Global | ||
+80,85% | 34 SEK | 18,8 SEK |
| Carnegie | jul -24 | 11 mar |
| Assa Abloy | ||
-7,49% | 325 SEK | 351,3 SEK |
| Carnegie | jul -24 | 11 mar |
| Munters | ||
+32,28% | 225 SEK | 170,1 SEK |
| Carnegie | jul -24 | 11 mar |
| Addlife | ||
+15,87% | 165 SEK | 142,4 SEK |
| Carnegie | jul -24 | 11 mar |
| Lime | ||
+65,09% | 350 SEK | 212 SEK |
| Carnegie | jul -24 | 11 mar |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
+0,19% | 310 SEK | 309,4 SEK |
| Carnegie | jul -24 | 11 mar |
| Camurus | ||
+42,05% | 675 SEK | 475,2 SEK |
| Carnegie | jul -24 | 11 mar |
| Nibe | ||
+36,27% | 47 SEK | 34,49 SEK |
| Carnegie | jul -24 | 11 mar |
| Beijer Ref | ||
+46,60% | 190 SEK | 129,6 SEK |
| Carnegie | jul -24 | 11 mar |
| Ambea | ||
-17,17% | 110 SEK | 132,8 SEK |
| Carnegie | jul -24 | 11 mar |
| Avanza | ||
-23,62% | 262 SEK | 343 SEK |
| Carnegie | jul -24 | 11 mar |
| Nordnet | ||
-20,45% | 235 SEK | 295,4 SEK |
| Carnegie | jul -24 | 11 mar |
| Medicover | ||
+6,28% | 220 SEK | 207 SEK |
| Carnegie | jul -24 | 11 mar |
| Sdiptech | ||
+115,05% | 400 SEK | 186 SEK |
| Carnegie | jul -24 | 11 mar |
| Sinch | ||
+130,91% | 52 SEK | 22,52 SEK |
| Carnegie | jul -24 | 11 mar |
| Trelleborg | ||
+4,00% | 380 SEK | 365,4 SEK |
| Carnegie | jul -24 | 11 mar |
| Sweco | ||
+14,29% | 160 SEK | 140 SEK |
| Carnegie | jun -24 | 11 mar |
| Sectra | ||
-1,79% | 220 SEK | 224 SEK |
| Carnegie | jun -24 | 11 mar |
| Clas Ohlson | ||
-50,03% | 195 SEK | 390,2 SEK |
| Carnegie | jun -24 | 11 mar |
| Epiroc | ||
+3,68% | 220 SEK | 212,2 SEK |
| Carnegie | jun -24 | 11 mar |
| BHG | ||
-8,18% | 22 SEK | 23,96 SEK |
| Carnegie | maj -24 | 11 mar |
| Viaplay Group | ||
-16,98% | 1,1 SEK | 1,325 SEK |
| Carnegie | maj -24 | 11 mar |
| H&M | ||
-6,13% | 170 SEK | 181,1 SEK |
| Carnegie | maj -24 | 11 mar |
| Embracer | ||
-15,83% | 42 SEK | 49,9 SEK |
| Carnegie | maj -24 | 11 mar |
| Biogaia | ||
+36,61% | 150 SEK | 109,8 SEK |
| Carnegie | maj -24 | 11 mar |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+109,56% | 250 SEK | 119,3 SEK |
| Carnegie | apr -24 | 11 mar |
| Sobi | ||
-14,46% | 330 SEK | 385,8 SEK |
| Carnegie | apr -24 | 11 mar |
| MTG | ||
+27,09% | 110 SEK | 86,55 SEK |
| Carnegie | apr -24 | 11 mar |
| Tele2 | ||
-39,57% | 116 SEK | 191,95 SEK |
| Carnegie | apr -24 | 11 mar |
| Volvo | ||
+8,53% | 360 SEK | 331,7 SEK |
| Carnegie | apr -24 | 11 mar |
| Balco | ||
+301,34% | 60 SEK | 14,95 SEK |
| Carnegie | apr -24 | 11 mar |
| SEB | ||
-11,93% | 165 SEK | 187,35 SEK |
| Carnegie | apr -24 | 11 mar |
| Husqvarna | ||
+113,89% | 85 SEK | 39,74 SEK |
| Carnegie | apr -24 | 11 mar |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-9,94% | 58 SEK | 64,4 SEK |
| Carnegie | feb -24 | 11 mar |
| Bioarctic | ||
+16,35% | 370 SEK | 318 SEK |
| Carnegie | feb -24 | 11 mar |
| K2A | ||
+118,45% | 9 SEK | 4,12 SEK |
| Carnegie | feb -24 | 11 mar |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+79,98% | 160 SEK | 88,9 SEK |
| Carnegie | feb -24 | 11 mar |
| Securitas | ||
-10,26% | 140 SEK | 156 SEK |
| Carnegie | feb -24 | 11 mar |
| Lagercrantz | ||
-31,86% | 142 SEK | 208,4 SEK |
| Carnegie | feb -24 | 11 mar |
| Nimbus | ||
+150,95% | 33 SEK | 13,15 SEK |
| Carnegie | feb -24 | 11 mar |
| Lundin Mining | ||
-59,18% | 100 SEK | 245 SEK |
| Carnegie | feb -24 | 11 mar |
| Addnode | ||
+92,59% | 130 SEK | 67,5 SEK |
| Carnegie | feb -24 | 11 mar |
| Afry | ||
+59,16% | 205 SEK | 128,8 SEK |
| Carnegie | feb -24 | 11 mar |
| Nordisk Bergteknik | ||
+42,26% | 17 SEK | 11,95 SEK |
| Carnegie | feb -24 | 11 mar |
| Electrolux Professional | ||
+26,13% | 70 SEK | 55,5 SEK |
| Carnegie | feb -24 | 11 mar |
| Arjo | ||
+119,74% | 57 SEK | 25,94 SEK |
| Carnegie | jan -24 | 11 mar |
| Xvivo Perfusion | ||
+90,84% | 350 SEK | 183,4 SEK |
| Carnegie | jan -24 | 11 mar |
| Stillfront | ||
+264,63% | 16 SEK | 4,388 SEK |
| Carnegie | jan -24 | 11 mar |
| Bufab | ||
+281,01% | 415 SEK | 108,92 SEK |
| Carnegie | jan -24 | 11 mar |
| SBB | ||
-9,98% | 3,5 SEK | 3,888 SEK |
| Carnegie | jan -24 | 11 mar |
| ABB | ||
-42,56% | 460 SEK | 800,8 SEK |
| Carnegie | jan -24 | 11 mar |
| Rusta | ||
-30,03% | 55 SEK | 78,6 SEK |
| Carnegie | nov -23 | 11 mar |
| Oncopeptides | ||
+331,47% | 6,8 SEK | 1,576 SEK |
| Carnegie | nov -23 | 11 mar |
| Tobii | ||
+531,71% | 10 SEK | 1,583 SEK |
| Carnegie | nov -23 | 11 mar |
| Telia | ||
-46,65% | 25 SEK | 46,86 SEK |
| Carnegie | okt -23 | 11 mar |
| Cint | ||
+316,67% | 16 SEK | 3,84 SEK |
| Carnegie | okt -23 | 11 mar |
| NCC | ||
-33,90% | 140 SEK | 211,8 SEK |
| Carnegie | okt -23 | 11 mar |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+7,26% | 65 SEK | 60,6 SEK |
| Carnegie | maj -23 | 11 mar |
| Stora Enso | ||
+67,34% | 190,1 SEK | 113,6 SEK |
| Carnegie | maj -23 | 11 mar |
| Rejlers | ||
+12,50% | 180 SEK | 160 SEK |
| Carnegie | maj -23 | 11 mar |
| G5 Entertainment | ||
+261,11% | 195 SEK | 54 SEK |
| Carnegie | maj -23 | 11 mar |
| Skanska | ||
-19,57% | 210 SEK | 261,1 SEK |
| Carnegie | maj -23 | 11 mar |
| Gränges | ||
-18,88% | 125 SEK | 154,1 SEK |
| Carnegie | apr -23 | 11 mar |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+194,84% | 120 SEK | 40,7 SEK |
| Carnegie | apr -23 | 11 mar |
| Byggmax | ||
-44,91% | 33 SEK | 59,9 SEK |
| Carnegie | apr -23 | 11 mar |
| Bonava | ||
+138,10% | 25 SEK | 10,5 SEK |
| Carnegie | apr -23 | 11 mar |
| Desenio | ||
+1582,24% | 1,8 SEK | 0,107 SEK |
| Carnegie | mar -23 | 11 mar |
| Cellavision | ||
+44,49% | 215 SEK | 148,8 SEK |
| Carnegie | feb -23 | 11 mar |
| Autoliv | ||
-9,55% | 900 SEK | 995 SEK |
| Carnegie | jan -23 | 11 mar |
| Nordea | ||
-26,51% | 125 SEK | 170,1 SEK |
| Carnegie | jan -23 | 11 mar |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+18,01% | 190 SEK | 161 SEK |
| Carnegie | okt -22 | 11 mar |
| Revolutionrace | ||
-39,49% | 40 SEK | 66,1 SEK |
| Carnegie | aug -22 | 11 mar |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-50,69% | 50 SEK | 101,4 SEK |
| Carnegie | maj -22 | 11 mar |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+65,48% | 14 SEK | 8,46 SEK |
| Carnegie | feb -22 | 11 mar |
| Ferronordic | ||
+460,34% | 260 SEK | 46,4 SEK |
| Carnegie | feb -22 | 11 mar |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |