Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-13,37% | 23 SEK | 26,55 SEK |
| Carnegie | maj -25 | 7 apr |
| Castellum | ||
-2,14% | 110 SEK | 112,4 SEK |
| Carnegie | maj -25 | 7 apr |
| Invisio | ||
+50,35% | 390 SEK | 259,4 SEK |
| Carnegie | maj -25 | 7 apr |
| Nobia | ||
+75,49% | 3,25 SEK | 1,852 SEK |
| Carnegie | maj -25 | 7 apr |
| Peab | ||
-17,23% | 80 SEK | 96,65 SEK |
| Carnegie | maj -25 | 7 apr |
| Thule | ||
+77,73% | 375 SEK | 211 SEK |
| Carnegie | mar -25 | 7 apr |
| Essity | ||
+23,36% | 300 SEK | 243,2 SEK |
| Carnegie | mar -25 | 7 apr |
| Yubico | ||
+734,88% | 270 SEK | 32,34 SEK |
| Carnegie | mar -25 | 7 apr |
| Vitrolife | ||
+180,72% | 265 SEK | 94,4 SEK |
| Carnegie | mar -25 | 7 apr |
| Saab | ||
-42,34% | 360 SEK | 624,3 SEK |
| Carnegie | mar -25 | 7 apr |
| Elekta | ||
+29,63% | 70 SEK | 54 SEK |
| Carnegie | feb -25 | 7 apr |
| Hansa Biopharma | ||
+7,38% | 32 SEK | 29,8 SEK |
| Carnegie | feb -25 | 7 apr |
| Hemnet | ||
+343,83% | 482 SEK | 108,6 SEK |
| Carnegie | feb -25 | 7 apr |
| John Mattson | ||
+13,52% | 68 SEK | 59,9 SEK |
| Carnegie | feb -25 | 7 apr |
| Lindab | ||
+36,57% | 208 SEK | 152,3 SEK |
| Carnegie | feb -25 | 7 apr |
| Hexagon | ||
+59,87% | 145 SEK | 90,7 SEK |
| Carnegie | feb -25 | 7 apr |
| Holmen | ||
+32,77% | 440 SEK | 331,4 SEK |
| Carnegie | feb -25 | 7 apr |
| JM | ||
+28,31% | 150 SEK | 116,9 SEK |
| Carnegie | feb -25 | 7 apr |
| Vimian | ||
+71,82% | 50 SEK | 29,1 SEK |
| Carnegie | feb -25 | 7 apr |
| Electrolux | ||
+105,86% | 125 SEK | 60,72 SEK |
| Carnegie | jan -25 | 7 apr |
| Astra Zeneca | ||
-5,63% | 1770 SEK | 1875,5 SEK |
| Carnegie | jan -25 | 7 apr |
| EQT | ||
+33,76% | 380 SEK | 284,1 SEK |
| Carnegie | jan -25 | 7 apr |
| Swedbank | ||
-11,95% | 280 SEK | 318 SEK |
| Carnegie | jan -25 | 7 apr |
| Truecaller | ||
+762,46% | 95 SEK | 11,015 SEK |
| Carnegie | jan -25 | 7 apr |
| Alleima | ||
+20,64% | 90 SEK | 74,6 SEK |
| Carnegie | jan -25 | 7 apr |
| Atrium Ljungberg | ||
+576,82% | 200 SEK | 29,55 SEK |
| Carnegie | jan -25 | 7 apr |
| Balder | ||
+57,18% | 90 SEK | 57,26 SEK |
| Carnegie | jan -25 | 7 apr |
| Billerud | ||
+70,24% | 123 SEK | 72,25 SEK |
| Carnegie | jan -25 | 7 apr |
| Catena | ||
+24,15% | 550 SEK | 443 SEK |
| Carnegie | jan -25 | 7 apr |
| Evolution | ||
+137,25% | 1470 SEK | 619,6 SEK |
| Carnegie | jan -25 | 7 apr |
| Fabege | ||
-1,32% | 75 SEK | 76 SEK |
| Carnegie | jan -25 | 7 apr |
| Genova | ||
+14,80% | 45 SEK | 39,2 SEK |
| Carnegie | jan -25 | 7 apr |
| Hufvudstaden | ||
+4,52% | 125 SEK | 119,6 SEK |
| Carnegie | jan -25 | 7 apr |
| NP3 | ||
+17,17% | 290 SEK | 247,5 SEK |
| Carnegie | jan -25 | 7 apr |
| Nyfosa | ||
+97,72% | 130 SEK | 65,75 SEK |
| Carnegie | jan -25 | 7 apr |
| Pandox | ||
+21,55% | 220 SEK | 181 SEK |
| Carnegie | jan -25 | 7 apr |
| Profoto | ||
+448,63% | 44 SEK | 8,02 SEK |
| Carnegie | jan -25 | 7 apr |
| Sagax | ||
+38,81% | 250 SEK | 180,1 SEK |
| Carnegie | jan -25 | 7 apr |
| Trianon | ||
+22,22% | 22 SEK | 18 SEK |
| Carnegie | jan -25 | 7 apr |
| Wallenstam | ||
+2,54% | 42 SEK | 40,96 SEK |
| Carnegie | jan -25 | 7 apr |
| Wihlborgs | ||
+38,89% | 120 SEK | 86,4 SEK |
| Carnegie | jan -25 | 7 apr |
| Atlas Copco | ||
+35,64% | 200 SEK | 147,45 SEK |
| Carnegie | jan -25 | 7 apr |
| Dynavox | ||
-18,69% | 72 SEK | 88,55 SEK |
| Carnegie | jan -25 | 7 apr |
| Mycronic | ||
+100,53% | 450 SEK | 224,4 SEK |
| Carnegie | jan -25 | 7 apr |
| Alimak | ||
+44,47% | 154 SEK | 106,6 SEK |
| Carnegie | okt -24 | 7 apr |
| Troax | ||
+144,94% | 242 SEK | 98,8 SEK |
| Carnegie | okt -24 | 7 apr |
| Instalco | ||
+60,15% | 50 SEK | 31,22 SEK |
| Carnegie | okt -24 | 7 apr |
| Handelsbanken | ||
+5,43% | 132 SEK | 125,2 SEK |
| Carnegie | okt -24 | 7 apr |
| Humana | ||
-2,14% | 48 SEK | 49,05 SEK |
| Carnegie | okt -24 | 7 apr |
| SSAB | ||
-5,63% | 70 SEK | 74,18 SEK |
| Carnegie | okt -24 | 7 apr |
| Lifco | ||
+26,88% | 355 SEK | 279,8 SEK |
| Carnegie | okt -24 | 7 apr |
| SKF | ||
+14,25% | 255 SEK | 223,2 SEK |
| Carnegie | okt -24 | 7 apr |
| Bonesupport | ||
+76,74% | 380 SEK | 215 SEK |
| Carnegie | okt -24 | 7 apr |
| Sandvik | ||
-25,70% | 275 SEK | 370,1 SEK |
| Carnegie | okt -24 | 7 apr |
| Betsson | ||
+25,85% | 130 SEK | 103,3 SEK |
| Carnegie | okt -24 | 7 apr |
| Ericsson | ||
-8,26% | 100 SEK | 109 SEK |
| Carnegie | okt -24 | 7 apr |
| Volati | ||
+39,95% | 117 SEK | 83,6 SEK |
| Carnegie | okt -24 | 7 apr |
| Garo | ||
+114,29% | 24 SEK | 11,2 SEK |
| Carnegie | okt -24 | 7 apr |
| AAK | ||
+53,40% | 370 SEK | 241,2 SEK |
| Carnegie | okt -24 | 7 apr |
| Inwido | ||
+39,89% | 209 SEK | 149,4 SEK |
| Carnegie | okt -24 | 7 apr |
| Kinnevik | ||
+79,15% | 89 SEK | 49,68 SEK |
| Carnegie | okt -24 | 7 apr |
| Volvo Cars | ||
+57,67% | 33 SEK | 20,93 SEK |
| Carnegie | okt -24 | 7 apr |
| Alfa Laval | ||
+4,96% | 550 SEK | 524 SEK |
| Carnegie | okt -24 | 7 apr |
| Boliden | ||
-22,44% | 392 SEK | 505,4 SEK |
| Carnegie | okt -24 | 7 apr |
| Loomis | ||
-14,03% | 380 SEK | 442 SEK |
| Carnegie | okt -24 | 7 apr |
| Indutrade | ||
+62,89% | 345 SEK | 211,8 SEK |
| Carnegie | okt -24 | 7 apr |
| Hexpol | ||
+53,52% | 110 SEK | 71,65 SEK |
| Carnegie | okt -24 | 7 apr |
| Bravida | ||
-15,08% | 85 SEK | 100,1 SEK |
| Carnegie | sep -24 | 7 apr |
| Mips | ||
+147,65% | 580 SEK | 234,2 SEK |
| Carnegie | sep -24 | 7 apr |
| Axfood | ||
-7,41% | 300 SEK | 324 SEK |
| Carnegie | sep -24 | 7 apr |
| Dometic | ||
+203,03% | 80 SEK | 26,4 SEK |
| Carnegie | sep -24 | 7 apr |
| Dustin | ||
+677,78% | 10,5 SEK | 1,35 SEK |
| Carnegie | sep -24 | 7 apr |
| Nolato | ||
+33,47% | 65 SEK | 48,7 SEK |
| Carnegie | sep -24 | 7 apr |
| Academedia | ||
-13,83% | 86 SEK | 99,8 SEK |
| Carnegie | aug -24 | 7 apr |
| Fasadgruppen | ||
+293,26% | 77 SEK | 19,58 SEK |
| Carnegie | aug -24 | 7 apr |
| Storskogen | ||
+77,54% | 16 SEK | 9,012 SEK |
| Carnegie | aug -24 | 7 apr |
| Hoist | ||
-49,29% | 79 SEK | 155,8 SEK |
| Carnegie | jul -24 | 7 apr |
| SCA | ||
+64,83% | 179 SEK | 108,6 SEK |
| Carnegie | jul -24 | 7 apr |
| NCAB | ||
+39,22% | 82 SEK | 58,9 SEK |
| Carnegie | jul -24 | 7 apr |
| Getinge | ||
+31,58% | 250 SEK | 190 SEK |
| Carnegie | jul -24 | 7 apr |
| Intrum | ||
+29,12% | 47 SEK | 36,4 SEK |
| Carnegie | jul -24 | 7 apr |
| VNV Global | ||
+87,64% | 34 SEK | 18,12 SEK |
| Carnegie | jul -24 | 7 apr |
| Assa Abloy | ||
-5,69% | 325 SEK | 344,6 SEK |
| Carnegie | jul -24 | 7 apr |
| Munters | ||
+37,49% | 225 SEK | 163,65 SEK |
| Carnegie | jul -24 | 7 apr |
| Addlife | ||
+14,74% | 165 SEK | 143,8 SEK |
| Carnegie | jul -24 | 7 apr |
| Lime | ||
+75,18% | 350 SEK | 199,8 SEK |
| Carnegie | jul -24 | 7 apr |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
+2,04% | 310 SEK | 303,8 SEK |
| Carnegie | jul -24 | 7 apr |
| Camurus | ||
+43,01% | 675 SEK | 472 SEK |
| Carnegie | jul -24 | 7 apr |
| Nibe | ||
+22,36% | 47 SEK | 38,41 SEK |
| Carnegie | jul -24 | 7 apr |
| Beijer Ref | ||
+45,04% | 190 SEK | 131 SEK |
| Carnegie | jul -24 | 7 apr |
| Ambea | ||
-18,28% | 110 SEK | 134,6 SEK |
| Carnegie | jul -24 | 7 apr |
| Avanza | ||
-28,22% | 262 SEK | 365 SEK |
| Carnegie | jul -24 | 7 apr |
| Nordnet | ||
-23,80% | 235 SEK | 308,4 SEK |
| Carnegie | jul -24 | 7 apr |
| Medicover | ||
+17,77% | 220 SEK | 186,8 SEK |
| Carnegie | jul -24 | 7 apr |
| Sdiptech | ||
+96,85% | 400 SEK | 203,2 SEK |
| Carnegie | jul -24 | 7 apr |
| Sinch | ||
+104,97% | 52 SEK | 25,37 SEK |
| Carnegie | jul -24 | 7 apr |
| Trelleborg | ||
+8,08% | 380 SEK | 351,6 SEK |
| Carnegie | jul -24 | 7 apr |
| Sweco | ||
+19,23% | 160 SEK | 134,2 SEK |
| Carnegie | jun -24 | 7 apr |
| Sectra | ||
-6,38% | 220 SEK | 235 SEK |
| Carnegie | jun -24 | 7 apr |
| Clas Ohlson | ||
-48,17% | 195 SEK | 376,2 SEK |
| Carnegie | jun -24 | 7 apr |
| Epiroc | ||
+7,53% | 220 SEK | 204,6 SEK |
| Carnegie | jun -24 | 7 apr |
| BHG | ||
-5,17% | 22 SEK | 23,2 SEK |
| Carnegie | maj -24 | 7 apr |
| Viaplay Group | ||
-9,98% | 1,1 SEK | 1,222 SEK |
| Carnegie | maj -24 | 7 apr |
| H&M | ||
-0,73% | 170 SEK | 171,25 SEK |
| Carnegie | maj -24 | 7 apr |
| Embracer | ||
-14,37% | 42 SEK | 49,05 SEK |
| Carnegie | maj -24 | 7 apr |
| Biogaia | ||
+27,23% | 150 SEK | 117,9 SEK |
| Carnegie | maj -24 | 7 apr |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+103,25% | 250 SEK | 123 SEK |
| Carnegie | apr -24 | 7 apr |
| Sobi | ||
-16,07% | 330 SEK | 393,2 SEK |
| Carnegie | apr -24 | 7 apr |
| MTG | ||
+20,22% | 110 SEK | 91,5 SEK |
| Carnegie | apr -24 | 7 apr |
| Tele2 | ||
-41,28% | 116 SEK | 197,55 SEK |
| Carnegie | apr -24 | 7 apr |
| Volvo | ||
+16,58% | 360 SEK | 308,8 SEK |
| Carnegie | apr -24 | 7 apr |
| Balco | ||
+300,00% | 60 SEK | 15 SEK |
| Carnegie | apr -24 | 7 apr |
| SEB | ||
-5,96% | 165 SEK | 175,45 SEK |
| Carnegie | apr -24 | 7 apr |
| Husqvarna | ||
+127,27% | 85 SEK | 37,4 SEK |
| Carnegie | apr -24 | 7 apr |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-15,70% | 58 SEK | 68,8 SEK |
| Carnegie | feb -24 | 7 apr |
| Bioarctic | ||
+17,83% | 370 SEK | 314 SEK |
| Carnegie | feb -24 | 7 apr |
| K2A | ||
+112,26% | 9 SEK | 4,24 SEK |
| Carnegie | feb -24 | 7 apr |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+64,86% | 160 SEK | 97,05 SEK |
| Carnegie | feb -24 | 7 apr |
| Securitas | ||
-12,83% | 140 SEK | 160,6 SEK |
| Carnegie | feb -24 | 7 apr |
| Lagercrantz | ||
-28,96% | 142 SEK | 199,9 SEK |
| Carnegie | feb -24 | 7 apr |
| Nimbus | ||
+159,84% | 33 SEK | 12,7 SEK |
| Carnegie | feb -24 | 7 apr |
| Lundin Mining | ||
-57,39% | 100 SEK | 234,7 SEK |
| Carnegie | feb -24 | 7 apr |
| Addnode | ||
+101,86% | 130 SEK | 64,4 SEK |
| Carnegie | feb -24 | 7 apr |
| Afry | ||
+65,59% | 205 SEK | 123,8 SEK |
| Carnegie | feb -24 | 7 apr |
| Nordisk Bergteknik | ||
+53,15% | 17 SEK | 11,1 SEK |
| Carnegie | feb -24 | 7 apr |
| Electrolux Professional | ||
+35,92% | 70 SEK | 51,5 SEK |
| Carnegie | feb -24 | 7 apr |
| Arjo | ||
+127,82% | 57 SEK | 25,02 SEK |
| Carnegie | jan -24 | 7 apr |
| Xvivo Perfusion | ||
+45,23% | 350 SEK | 241 SEK |
| Carnegie | jan -24 | 7 apr |
| Stillfront | ||
+301,20% | 16 SEK | 3,988 SEK |
| Carnegie | jan -24 | 7 apr |
| Bufab | ||
+297,51% | 415 SEK | 104,4 SEK |
| Carnegie | jan -24 | 7 apr |
| SBB | ||
-3,61% | 3,5 SEK | 3,631 SEK |
| Carnegie | jan -24 | 7 apr |
| ABB | ||
-40,54% | 460 SEK | 773,6 SEK |
| Carnegie | jan -24 | 7 apr |
| Rusta | ||
-42,26% | 55 SEK | 95,25 SEK |
| Carnegie | nov -23 | 7 apr |
| Oncopeptides | ||
+407,46% | 6,8 SEK | 1,34 SEK |
| Carnegie | nov -23 | 7 apr |
| Tobii | ||
+454,32% | 10 SEK | 1,804 SEK |
| Carnegie | nov -23 | 7 apr |
| Telia | ||
-48,60% | 25 SEK | 48,64 SEK |
| Carnegie | okt -23 | 7 apr |
| Cint | ||
+335,97% | 16 SEK | 3,67 SEK |
| Carnegie | okt -23 | 7 apr |
| NCC | ||
-32,69% | 140 SEK | 208 SEK |
| Carnegie | okt -23 | 7 apr |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+11,40% | 65 SEK | 58,35 SEK |
| Carnegie | maj -23 | 7 apr |
| Stora Enso | ||
+74,40% | 190,1 SEK | 109 SEK |
| Carnegie | maj -23 | 7 apr |
| Rejlers | ||
+13,21% | 180 SEK | 159 SEK |
| Carnegie | maj -23 | 7 apr |
| G5 Entertainment | ||
+265,17% | 195 SEK | 53,4 SEK |
| Carnegie | maj -23 | 7 apr |
| Skanska | ||
-12,57% | 210 SEK | 240,2 SEK |
| Carnegie | maj -23 | 7 apr |
| Gränges | ||
-17,82% | 125 SEK | 152,1 SEK |
| Carnegie | apr -23 | 7 apr |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+178,10% | 120 SEK | 43,15 SEK |
| Carnegie | apr -23 | 7 apr |
| Byggmax | ||
-38,66% | 33 SEK | 53,8 SEK |
| Carnegie | apr -23 | 7 apr |
| Bonava | ||
+176,55% | 25 SEK | 9,04 SEK |
| Carnegie | apr -23 | 7 apr |
| Desenio | ||
+1763,35% | 1,8 SEK | 0,0966 SEK |
| Carnegie | mar -23 | 7 apr |
| Cellavision | ||
+41,82% | 215 SEK | 151,6 SEK |
| Carnegie | feb -23 | 7 apr |
| Autoliv | ||
-9,00% | 900 SEK | 989 SEK |
| Carnegie | jan -23 | 7 apr |
| Nordea | ||
-24,17% | 125 SEK | 164,85 SEK |
| Carnegie | jan -23 | 7 apr |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+14,32% | 190 SEK | 166,2 SEK |
| Carnegie | okt -22 | 7 apr |
| Revolutionrace | ||
-38,08% | 40 SEK | 64,6 SEK |
| Carnegie | aug -22 | 7 apr |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-52,43% | 50 SEK | 105,1 SEK |
| Carnegie | maj -22 | 7 apr |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+65,09% | 14 SEK | 8,48 SEK |
| Carnegie | feb -22 | 7 apr |
| Ferronordic | ||
+470,18% | 260 SEK | 45,6 SEK |
| Carnegie | feb -22 | 7 apr |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |