Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-12,88% | 23 SEK | 26,4 SEK |
| Carnegie | maj -25 | 6 mar |
| Castellum | ||
-4,43% | 110 SEK | 115,1 SEK |
| Carnegie | maj -25 | 6 mar |
| Invisio | ||
+26,42% | 390 SEK | 308,5 SEK |
| Carnegie | maj -25 | 6 mar |
| Nobia | ||
+40,81% | 3,25 SEK | 2,308 SEK |
| Carnegie | maj -25 | 6 mar |
| Peab | ||
-22,18% | 80 SEK | 102,8 SEK |
| Carnegie | maj -25 | 6 mar |
| Thule | ||
+69,99% | 375 SEK | 220,6 SEK |
| Carnegie | mar -25 | 6 mar |
| Essity | ||
+13,38% | 300 SEK | 264,6 SEK |
| Carnegie | mar -25 | 6 mar |
| Yubico | ||
+444,35% | 270 SEK | 49,6 SEK |
| Carnegie | mar -25 | 6 mar |
| Vitrolife | ||
+182,97% | 265 SEK | 93,65 SEK |
| Carnegie | mar -25 | 6 mar |
| Saab | ||
-44,90% | 360 SEK | 653,3 SEK |
| Carnegie | mar -25 | 6 mar |
| Elekta | ||
+12,90% | 70 SEK | 62 SEK |
| Carnegie | feb -25 | 6 mar |
| Hansa Biopharma | ||
+7,74% | 32 SEK | 29,7 SEK |
| Carnegie | feb -25 | 6 mar |
| Hemnet | ||
+272,49% | 482 SEK | 129,4 SEK |
| Carnegie | feb -25 | 6 mar |
| John Mattson | ||
+8,97% | 68 SEK | 62,4 SEK |
| Carnegie | feb -25 | 6 mar |
| Lindab | ||
+27,84% | 208 SEK | 162,7 SEK |
| Carnegie | feb -25 | 6 mar |
| Hexagon | ||
+47,24% | 145 SEK | 98,48 SEK |
| Carnegie | feb -25 | 6 mar |
| Holmen | ||
+27,68% | 440 SEK | 344,6 SEK |
| Carnegie | feb -25 | 6 mar |
| JM | ||
+17,83% | 150 SEK | 127,3 SEK |
| Carnegie | feb -25 | 6 mar |
| Vimian | ||
+98,41% | 50 SEK | 25,2 SEK |
| Carnegie | feb -25 | 6 mar |
| Electrolux | ||
+84,20% | 125 SEK | 67,86 SEK |
| Carnegie | jan -25 | 6 mar |
| Astra Zeneca | ||
-0,76% | 1770 SEK | 1783,5 SEK |
| Carnegie | jan -25 | 6 mar |
| EQT | ||
+33,05% | 380 SEK | 285,6 SEK |
| Carnegie | jan -25 | 6 mar |
| Swedbank | ||
-15,74% | 280 SEK | 332,3 SEK |
| Carnegie | jan -25 | 6 mar |
| Truecaller | ||
+683,18% | 95 SEK | 12,13 SEK |
| Carnegie | jan -25 | 6 mar |
| Alleima | ||
+16,88% | 90 SEK | 77 SEK |
| Carnegie | jan -25 | 6 mar |
| Atrium Ljungberg | ||
+505,24% | 200 SEK | 33,045 SEK |
| Carnegie | jan -25 | 6 mar |
| Balder | ||
+39,19% | 90 SEK | 64,66 SEK |
| Carnegie | jan -25 | 6 mar |
| Billerud | ||
+58,10% | 123 SEK | 77,8 SEK |
| Carnegie | jan -25 | 6 mar |
| Catena | ||
+17,02% | 550 SEK | 470 SEK |
| Carnegie | jan -25 | 6 mar |
| Evolution | ||
+161,85% | 1470 SEK | 561,4 SEK |
| Carnegie | jan -25 | 6 mar |
| Fabege | ||
-8,20% | 75 SEK | 81,7 SEK |
| Carnegie | jan -25 | 6 mar |
| Genova | ||
+6,13% | 45 SEK | 42,4 SEK |
| Carnegie | jan -25 | 6 mar |
| Hufvudstaden | ||
-0,48% | 125 SEK | 125,6 SEK |
| Carnegie | jan -25 | 6 mar |
| NP3 | ||
+12,19% | 290 SEK | 258,5 SEK |
| Carnegie | jan -25 | 6 mar |
| Nyfosa | ||
+84,27% | 130 SEK | 70,55 SEK |
| Carnegie | jan -25 | 6 mar |
| Pandox | ||
+16,28% | 220 SEK | 189,2 SEK |
| Carnegie | jan -25 | 6 mar |
| Profoto | ||
+368,09% | 44 SEK | 9,4 SEK |
| Carnegie | jan -25 | 6 mar |
| Sagax | ||
+41,32% | 250 SEK | 176,9 SEK |
| Carnegie | jan -25 | 6 mar |
| Trianon | ||
+15,30% | 22 SEK | 19,08 SEK |
| Carnegie | jan -25 | 6 mar |
| Wallenstam | ||
-2,87% | 42 SEK | 43,24 SEK |
| Carnegie | jan -25 | 6 mar |
| Wihlborgs | ||
+30,93% | 120 SEK | 91,65 SEK |
| Carnegie | jan -25 | 6 mar |
| Atlas Copco | ||
+30,55% | 200 SEK | 153,2 SEK |
| Carnegie | jan -25 | 6 mar |
| Dynavox | ||
-13,93% | 72 SEK | 83,65 SEK |
| Carnegie | jan -25 | 6 mar |
| Mycronic | ||
+123,49% | 450 SEK | 201,35 SEK |
| Carnegie | jan -25 | 6 mar |
| Alimak | ||
+26,64% | 154 SEK | 121,6 SEK |
| Carnegie | okt -24 | 6 mar |
| Troax | ||
+150,00% | 242 SEK | 96,8 SEK |
| Carnegie | okt -24 | 6 mar |
| Instalco | ||
+53,66% | 50 SEK | 32,54 SEK |
| Carnegie | okt -24 | 6 mar |
| Handelsbanken | ||
-5,34% | 132 SEK | 139,45 SEK |
| Carnegie | okt -24 | 6 mar |
| Humana | ||
+2,56% | 48 SEK | 46,8 SEK |
| Carnegie | okt -24 | 6 mar |
| SSAB | ||
-4,03% | 70 SEK | 72,94 SEK |
| Carnegie | okt -24 | 6 mar |
| Lifco | ||
+18,73% | 355 SEK | 299 SEK |
| Carnegie | okt -24 | 6 mar |
| SKF | ||
+8,01% | 255 SEK | 236,1 SEK |
| Carnegie | okt -24 | 6 mar |
| Bonesupport | ||
+92,89% | 380 SEK | 197 SEK |
| Carnegie | okt -24 | 6 mar |
| Sandvik | ||
-24,92% | 275 SEK | 366,3 SEK |
| Carnegie | okt -24 | 6 mar |
| Betsson | ||
+35,42% | 130 SEK | 96 SEK |
| Carnegie | okt -24 | 6 mar |
| Ericsson | ||
-2,91% | 100 SEK | 103 SEK |
| Carnegie | okt -24 | 6 mar |
| Volati | ||
+39,95% | 117 SEK | 83,6 SEK |
| Carnegie | okt -24 | 6 mar |
| Garo | ||
+94,81% | 24 SEK | 12,32 SEK |
| Carnegie | okt -24 | 6 mar |
| AAK | ||
+55,99% | 370 SEK | 237,2 SEK |
| Carnegie | okt -24 | 6 mar |
| Inwido | ||
+30,54% | 209 SEK | 160,1 SEK |
| Carnegie | okt -24 | 6 mar |
| Kinnevik | ||
+44,11% | 89 SEK | 61,76 SEK |
| Carnegie | okt -24 | 6 mar |
| Volvo Cars | ||
+46,47% | 33 SEK | 22,53 SEK |
| Carnegie | okt -24 | 6 mar |
| Alfa Laval | ||
+7,17% | 550 SEK | 513,2 SEK |
| Carnegie | okt -24 | 6 mar |
| Boliden | ||
-37,76% | 392 SEK | 629,8 SEK |
| Carnegie | okt -24 | 6 mar |
| Loomis | ||
-12,68% | 380 SEK | 435,2 SEK |
| Carnegie | okt -24 | 6 mar |
| Indutrade | ||
+57,39% | 345 SEK | 219,2 SEK |
| Carnegie | okt -24 | 6 mar |
| Hexpol | ||
+49,36% | 110 SEK | 73,65 SEK |
| Carnegie | okt -24 | 6 mar |
| Bravida | ||
-16,83% | 85 SEK | 102,2 SEK |
| Carnegie | sep -24 | 6 mar |
| Mips | ||
+134,44% | 580 SEK | 247,4 SEK |
| Carnegie | sep -24 | 6 mar |
| Axfood | ||
-6,54% | 300 SEK | 321 SEK |
| Carnegie | sep -24 | 6 mar |
| Dometic | ||
+130,55% | 80 SEK | 34,7 SEK |
| Carnegie | sep -24 | 6 mar |
| Dustin | ||
+617,21% | 10,5 SEK | 1,464 SEK |
| Carnegie | sep -24 | 6 mar |
| Nolato | ||
+27,33% | 65 SEK | 51,05 SEK |
| Carnegie | sep -24 | 6 mar |
| Academedia | ||
-16,67% | 86 SEK | 103,2 SEK |
| Carnegie | aug -24 | 6 mar |
| Fasadgruppen | ||
+242,22% | 77 SEK | 22,5 SEK |
| Carnegie | aug -24 | 6 mar |
| Storskogen | ||
+75,98% | 16 SEK | 9,092 SEK |
| Carnegie | aug -24 | 6 mar |
| Hoist | ||
-45,89% | 79 SEK | 146 SEK |
| Carnegie | jul -24 | 6 mar |
| SCA | ||
+52,60% | 179 SEK | 117,3 SEK |
| Carnegie | jul -24 | 6 mar |
| NCAB | ||
+53,13% | 82 SEK | 53,55 SEK |
| Carnegie | jul -24 | 6 mar |
| Getinge | ||
+27,68% | 250 SEK | 195,8 SEK |
| Carnegie | jul -24 | 6 mar |
| Intrum | ||
+16,65% | 47 SEK | 40,29 SEK |
| Carnegie | jul -24 | 6 mar |
| VNV Global | ||
+83,49% | 34 SEK | 18,53 SEK |
| Carnegie | jul -24 | 6 mar |
| Assa Abloy | ||
-9,57% | 325 SEK | 359,4 SEK |
| Carnegie | jul -24 | 6 mar |
| Munters | ||
+34,73% | 225 SEK | 167 SEK |
| Carnegie | jul -24 | 6 mar |
| Addlife | ||
+15,47% | 165 SEK | 142,9 SEK |
| Carnegie | jul -24 | 6 mar |
| Lime | ||
+61,66% | 350 SEK | 216,5 SEK |
| Carnegie | jul -24 | 6 mar |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-0,83% | 310 SEK | 312,6 SEK |
| Carnegie | jul -24 | 6 mar |
| Camurus | ||
+40,39% | 675 SEK | 480,8 SEK |
| Carnegie | jul -24 | 6 mar |
| Nibe | ||
+34,25% | 47 SEK | 35,01 SEK |
| Carnegie | jul -24 | 6 mar |
| Beijer Ref | ||
+44,54% | 190 SEK | 131,45 SEK |
| Carnegie | jul -24 | 6 mar |
| Ambea | ||
-16,67% | 110 SEK | 132 SEK |
| Carnegie | jul -24 | 6 mar |
| Avanza | ||
-21,60% | 262 SEK | 334,2 SEK |
| Carnegie | jul -24 | 6 mar |
| Nordnet | ||
-18,23% | 235 SEK | 287,4 SEK |
| Carnegie | jul -24 | 6 mar |
| Medicover | ||
+5,52% | 220 SEK | 208,5 SEK |
| Carnegie | jul -24 | 6 mar |
| Sdiptech | ||
+114,94% | 400 SEK | 186,1 SEK |
| Carnegie | jul -24 | 6 mar |
| Sinch | ||
+120,71% | 52 SEK | 23,56 SEK |
| Carnegie | jul -24 | 6 mar |
| Trelleborg | ||
+4,08% | 380 SEK | 365,1 SEK |
| Carnegie | jul -24 | 6 mar |
| Sweco | ||
+13,31% | 160 SEK | 141,2 SEK |
| Carnegie | jun -24 | 6 mar |
| Sectra | ||
+3,77% | 220 SEK | 212 SEK |
| Carnegie | jun -24 | 6 mar |
| Clas Ohlson | ||
-45,41% | 195 SEK | 357,2 SEK |
| Carnegie | jun -24 | 6 mar |
| Epiroc | ||
+3,77% | 220 SEK | 212 SEK |
| Carnegie | jun -24 | 6 mar |
| BHG | ||
-9,84% | 22 SEK | 24,4 SEK |
| Carnegie | maj -24 | 6 mar |
| Viaplay Group | ||
-14,06% | 1,1 SEK | 1,28 SEK |
| Carnegie | maj -24 | 6 mar |
| H&M | ||
-4,71% | 170 SEK | 178,4 SEK |
| Carnegie | maj -24 | 6 mar |
| Embracer | ||
-17,31% | 42 SEK | 50,79 SEK |
| Carnegie | maj -24 | 6 mar |
| Biogaia | ||
+35,99% | 150 SEK | 110,3 SEK |
| Carnegie | maj -24 | 6 mar |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+106,78% | 250 SEK | 120,9 SEK |
| Carnegie | apr -24 | 6 mar |
| Sobi | ||
-12,37% | 330 SEK | 376,6 SEK |
| Carnegie | apr -24 | 6 mar |
| MTG | ||
+24,36% | 110 SEK | 88,45 SEK |
| Carnegie | apr -24 | 6 mar |
| Tele2 | ||
-39,39% | 116 SEK | 191,4 SEK |
| Carnegie | apr -24 | 6 mar |
| Volvo | ||
+9,36% | 360 SEK | 329,2 SEK |
| Carnegie | apr -24 | 6 mar |
| Balco | ||
+283,39% | 60 SEK | 15,65 SEK |
| Carnegie | apr -24 | 6 mar |
| SEB | ||
-10,23% | 165 SEK | 183,8 SEK |
| Carnegie | apr -24 | 6 mar |
| Husqvarna | ||
+107,17% | 85 SEK | 41,03 SEK |
| Carnegie | apr -24 | 6 mar |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-12,25% | 58 SEK | 66,1 SEK |
| Carnegie | feb -24 | 6 mar |
| Bioarctic | ||
+23,83% | 370 SEK | 298,8 SEK |
| Carnegie | feb -24 | 6 mar |
| K2A | ||
+110,04% | 9 SEK | 4,285 SEK |
| Carnegie | feb -24 | 6 mar |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+81,41% | 160 SEK | 88,2 SEK |
| Carnegie | feb -24 | 6 mar |
| Securitas | ||
-10,46% | 140 SEK | 156,35 SEK |
| Carnegie | feb -24 | 6 mar |
| Lagercrantz | ||
-31,99% | 142 SEK | 208,8 SEK |
| Carnegie | feb -24 | 6 mar |
| Nimbus | ||
+139,13% | 33 SEK | 13,8 SEK |
| Carnegie | feb -24 | 6 mar |
| Lundin Mining | ||
-58,09% | 100 SEK | 238,6 SEK |
| Carnegie | feb -24 | 6 mar |
| Addnode | ||
+87,86% | 130 SEK | 69,2 SEK |
| Carnegie | feb -24 | 6 mar |
| Afry | ||
+55,19% | 205 SEK | 132,1 SEK |
| Carnegie | feb -24 | 6 mar |
| Nordisk Bergteknik | ||
+40,50% | 17 SEK | 12,1 SEK |
| Carnegie | feb -24 | 6 mar |
| Electrolux Professional | ||
+24,11% | 70 SEK | 56,4 SEK |
| Carnegie | feb -24 | 6 mar |
| Arjo | ||
+117,56% | 57 SEK | 26,2 SEK |
| Carnegie | jan -24 | 6 mar |
| Xvivo Perfusion | ||
+92,20% | 350 SEK | 182,1 SEK |
| Carnegie | jan -24 | 6 mar |
| Stillfront | ||
+262,81% | 16 SEK | 4,41 SEK |
| Carnegie | jan -24 | 6 mar |
| Bufab | ||
+280,80% | 415 SEK | 108,98 SEK |
| Carnegie | jan -24 | 6 mar |
| SBB | ||
-10,85% | 3,5 SEK | 3,926 SEK |
| Carnegie | jan -24 | 6 mar |
| ABB | ||
-41,42% | 460 SEK | 785,2 SEK |
| Carnegie | jan -24 | 6 mar |
| Rusta | ||
-29,35% | 55 SEK | 77,85 SEK |
| Carnegie | nov -23 | 6 mar |
| Oncopeptides | ||
+329,84% | 6,8 SEK | 1,582 SEK |
| Carnegie | nov -23 | 6 mar |
| Tobii | ||
+499,52% | 10 SEK | 1,668 SEK |
| Carnegie | nov -23 | 6 mar |
| Telia | ||
-46,10% | 25 SEK | 46,38 SEK |
| Carnegie | okt -23 | 6 mar |
| Cint | ||
+306,92% | 16 SEK | 3,932 SEK |
| Carnegie | okt -23 | 6 mar |
| NCC | ||
-34,27% | 140 SEK | 213 SEK |
| Carnegie | okt -23 | 6 mar |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+9,80% | 65 SEK | 59,2 SEK |
| Carnegie | maj -23 | 6 mar |
| Stora Enso | ||
+67,19% | 190,1 SEK | 113,7 SEK |
| Carnegie | maj -23 | 6 mar |
| Rejlers | ||
+12,08% | 180 SEK | 160,6 SEK |
| Carnegie | maj -23 | 6 mar |
| G5 Entertainment | ||
+283,86% | 195 SEK | 50,8 SEK |
| Carnegie | maj -23 | 6 mar |
| Skanska | ||
-19,69% | 210 SEK | 261,5 SEK |
| Carnegie | maj -23 | 6 mar |
| Gränges | ||
-18,99% | 125 SEK | 154,3 SEK |
| Carnegie | apr -23 | 6 mar |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+179,72% | 120 SEK | 42,9 SEK |
| Carnegie | apr -23 | 6 mar |
| Byggmax | ||
-45,36% | 33 SEK | 60,4 SEK |
| Carnegie | apr -23 | 6 mar |
| Bonava | ||
+142,25% | 25 SEK | 10,32 SEK |
| Carnegie | apr -23 | 6 mar |
| Desenio | ||
+1878,02% | 1,8 SEK | 0,091 SEK |
| Carnegie | mar -23 | 6 mar |
| Cellavision | ||
+40,89% | 215 SEK | 152,6 SEK |
| Carnegie | feb -23 | 6 mar |
| Autoliv | ||
-11,59% | 900 SEK | 1018 SEK |
| Carnegie | jan -23 | 6 mar |
| Nordea | ||
-24,90% | 125 SEK | 166,45 SEK |
| Carnegie | jan -23 | 6 mar |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+19,06% | 190 SEK | 159,58 SEK |
| Carnegie | okt -22 | 6 mar |
| Revolutionrace | ||
-39,89% | 40 SEK | 66,55 SEK |
| Carnegie | aug -22 | 6 mar |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-51,83% | 50 SEK | 103,8 SEK |
| Carnegie | maj -22 | 6 mar |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+57,30% | 14 SEK | 8,9 SEK |
| Carnegie | feb -22 | 6 mar |
| Ferronordic | ||
+452,60% | 260 SEK | 47,05 SEK |
| Carnegie | feb -22 | 6 mar |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |