Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-16,97% | 23 SEK | 27,7 SEK |
| Carnegie | maj -25 | 5 feb |
| Castellum | ||
+0,23% | 110 SEK | 109,75 SEK |
| Carnegie | maj -25 | 5 feb |
| Invisio | ||
+55,38% | 390 SEK | 251 SEK |
| Carnegie | maj -25 | 5 feb |
| Nobia | ||
-16,41% | 3,25 SEK | 3,888 SEK |
| Carnegie | maj -25 | 5 feb |
| Peab | ||
-19,19% | 80 SEK | 99 SEK |
| Carnegie | maj -25 | 5 feb |
| Thule | ||
+73,77% | 375 SEK | 215,8 SEK |
| Carnegie | mar -25 | 5 feb |
| Essity | ||
+8,42% | 300 SEK | 276,7 SEK |
| Carnegie | mar -25 | 5 feb |
| Yubico | ||
+335,77% | 270 SEK | 61,96 SEK |
| Carnegie | mar -25 | 5 feb |
| Vitrolife | ||
+195,43% | 265 SEK | 89,7 SEK |
| Carnegie | mar -25 | 5 feb |
| Saab | ||
-43,68% | 360 SEK | 639,2 SEK |
| Carnegie | mar -25 | 5 feb |
| Elekta | ||
+25,45% | 70 SEK | 55,8 SEK |
| Carnegie | feb -25 | 5 feb |
| Hansa Biopharma | ||
-12,85% | 32 SEK | 36,72 SEK |
| Carnegie | feb -25 | 5 feb |
| Hemnet | ||
+276,56% | 482 SEK | 128 SEK |
| Carnegie | feb -25 | 5 feb |
| John Mattson | ||
+3,66% | 68 SEK | 65,6 SEK |
| Carnegie | feb -25 | 5 feb |
| Lindab | ||
+8,45% | 208 SEK | 191,8 SEK |
| Carnegie | feb -25 | 5 feb |
| Hexagon | ||
+51,90% | 145 SEK | 95,46 SEK |
| Carnegie | feb -25 | 5 feb |
| Holmen | ||
+24,08% | 440 SEK | 354,6 SEK |
| Carnegie | feb -25 | 5 feb |
| JM | ||
+9,73% | 150 SEK | 136,7 SEK |
| Carnegie | feb -25 | 5 feb |
| Vimian | ||
+89,39% | 50 SEK | 26,4 SEK |
| Carnegie | feb -25 | 5 feb |
| Electrolux | ||
+52,44% | 125 SEK | 82 SEK |
| Carnegie | jan -25 | 5 feb |
| Astra Zeneca | ||
+3,45% | 1770 SEK | 1711 SEK |
| Carnegie | jan -25 | 5 feb |
| EQT | ||
+33,57% | 380 SEK | 284,5 SEK |
| Carnegie | jan -25 | 5 feb |
| Swedbank | ||
-20,23% | 280 SEK | 351 SEK |
| Carnegie | jan -25 | 5 feb |
| Truecaller | ||
+541,89% | 95 SEK | 14,8 SEK |
| Carnegie | jan -25 | 5 feb |
| Alleima | ||
+8,50% | 90 SEK | 82,95 SEK |
| Carnegie | jan -25 | 5 feb |
| Atrium Ljungberg | ||
+497,73% | 200 SEK | 33,46 SEK |
| Carnegie | jan -25 | 5 feb |
| Balder | ||
+34,53% | 90 SEK | 66,9 SEK |
| Carnegie | jan -25 | 5 feb |
| Billerud | ||
+65,88% | 123 SEK | 74,15 SEK |
| Carnegie | jan -25 | 5 feb |
| Catena | ||
+18,53% | 550 SEK | 464 SEK |
| Carnegie | jan -25 | 5 feb |
| Evolution | ||
+167,27% | 1470 SEK | 550 SEK |
| Carnegie | jan -25 | 5 feb |
| Fabege | ||
-10,50% | 75 SEK | 83,8 SEK |
| Carnegie | jan -25 | 5 feb |
| Genova | ||
+11,39% | 45 SEK | 40,4 SEK |
| Carnegie | jan -25 | 5 feb |
| Hufvudstaden | ||
+0,81% | 125 SEK | 124 SEK |
| Carnegie | jan -25 | 5 feb |
| NP3 | ||
+12,40% | 290 SEK | 258 SEK |
| Carnegie | jan -25 | 5 feb |
| Nyfosa | ||
+85,71% | 130 SEK | 70 SEK |
| Carnegie | jan -25 | 5 feb |
| Pandox | ||
+11,11% | 220 SEK | 198 SEK |
| Carnegie | jan -25 | 5 feb |
| Profoto | ||
+340,00% | 44 SEK | 10 SEK |
| Carnegie | jan -25 | 5 feb |
| Sagax | ||
+28,07% | 250 SEK | 195,2 SEK |
| Carnegie | jan -25 | 5 feb |
| Trianon | ||
+15,79% | 22 SEK | 19 SEK |
| Carnegie | jan -25 | 5 feb |
| Wallenstam | ||
+2,74% | 42 SEK | 40,88 SEK |
| Carnegie | jan -25 | 5 feb |
| Wihlborgs | ||
+30,79% | 120 SEK | 91,75 SEK |
| Carnegie | jan -25 | 5 feb |
| Atlas Copco | ||
+22,96% | 200 SEK | 162,65 SEK |
| Carnegie | jan -25 | 5 feb |
| Dynavox | ||
-25,85% | 72 SEK | 97,1 SEK |
| Carnegie | jan -25 | 5 feb |
| Mycronic | ||
+138,25% | 450 SEK | 188,88 SEK |
| Carnegie | jan -25 | 5 feb |
| Alimak | ||
+10,00% | 154 SEK | 140 SEK |
| Carnegie | okt -24 | 5 feb |
| Troax | ||
+116,07% | 242 SEK | 112 SEK |
| Carnegie | okt -24 | 5 feb |
| Instalco | ||
+95,62% | 50 SEK | 25,56 SEK |
| Carnegie | okt -24 | 5 feb |
| Handelsbanken | ||
-6,02% | 132 SEK | 140,45 SEK |
| Carnegie | okt -24 | 5 feb |
| Humana | ||
-3,52% | 48 SEK | 49,75 SEK |
| Carnegie | okt -24 | 5 feb |
| SSAB | ||
-4,94% | 70 SEK | 73,64 SEK |
| Carnegie | okt -24 | 5 feb |
| Lifco | ||
+13,56% | 355 SEK | 312,6 SEK |
| Carnegie | okt -24 | 5 feb |
| SKF | ||
+2,86% | 255 SEK | 247,9 SEK |
| Carnegie | okt -24 | 5 feb |
| Bonesupport | ||
+118,64% | 380 SEK | 173,8 SEK |
| Carnegie | okt -24 | 5 feb |
| Sandvik | ||
-25,03% | 275 SEK | 366,8 SEK |
| Carnegie | okt -24 | 5 feb |
| Betsson | ||
+32,72% | 130 SEK | 97,95 SEK |
| Carnegie | okt -24 | 5 feb |
| Ericsson | ||
+0,56% | 100 SEK | 99,44 SEK |
| Carnegie | okt -24 | 5 feb |
| Volati | ||
+23,94% | 117 SEK | 94,4 SEK |
| Carnegie | okt -24 | 5 feb |
| Garo | ||
+53,65% | 24 SEK | 15,62 SEK |
| Carnegie | okt -24 | 5 feb |
| AAK | ||
+42,20% | 370 SEK | 260,2 SEK |
| Carnegie | okt -24 | 5 feb |
| Inwido | ||
+25,22% | 209 SEK | 166,9 SEK |
| Carnegie | okt -24 | 5 feb |
| Kinnevik | ||
+34,08% | 89 SEK | 66,38 SEK |
| Carnegie | okt -24 | 5 feb |
| Volvo Cars | ||
+43,92% | 33 SEK | 22,93 SEK |
| Carnegie | okt -24 | 5 feb |
| Alfa Laval | ||
+8,57% | 550 SEK | 506,6 SEK |
| Carnegie | okt -24 | 5 feb |
| Boliden | ||
-36,11% | 392 SEK | 613,6 SEK |
| Carnegie | okt -24 | 5 feb |
| Loomis | ||
-8,65% | 380 SEK | 416 SEK |
| Carnegie | okt -24 | 5 feb |
| Indutrade | ||
+50,79% | 345 SEK | 228,8 SEK |
| Carnegie | okt -24 | 5 feb |
| Hexpol | ||
+46,67% | 110 SEK | 75 SEK |
| Carnegie | okt -24 | 5 feb |
| Bravida | ||
-6,80% | 85 SEK | 91,2 SEK |
| Carnegie | sep -24 | 5 feb |
| Mips | ||
+109,24% | 580 SEK | 277,2 SEK |
| Carnegie | sep -24 | 5 feb |
| Axfood | ||
-8,79% | 300 SEK | 328,9 SEK |
| Carnegie | sep -24 | 5 feb |
| Dometic | ||
+104,29% | 80 SEK | 39,16 SEK |
| Carnegie | sep -24 | 5 feb |
| Dustin | ||
+545,76% | 10,5 SEK | 1,626 SEK |
| Carnegie | sep -24 | 5 feb |
| Nolato | ||
+24,52% | 65 SEK | 52,2 SEK |
| Carnegie | sep -24 | 5 feb |
| Academedia | ||
-4,66% | 86 SEK | 90,2 SEK |
| Carnegie | aug -24 | 5 feb |
| Fasadgruppen | ||
+240,71% | 77 SEK | 22,6 SEK |
| Carnegie | aug -24 | 5 feb |
| Storskogen | ||
+49,74% | 16 SEK | 10,685 SEK |
| Carnegie | aug -24 | 5 feb |
| Hoist | ||
-34,49% | 79 SEK | 120,6 SEK |
| Carnegie | jul -24 | 5 feb |
| SCA | ||
+52,93% | 179 SEK | 117,05 SEK |
| Carnegie | jul -24 | 5 feb |
| NCAB | ||
+75,97% | 82 SEK | 46,6 SEK |
| Carnegie | jul -24 | 5 feb |
| Getinge | ||
+21,36% | 250 SEK | 206 SEK |
| Carnegie | jul -24 | 5 feb |
| Intrum | ||
-1,96% | 47 SEK | 47,94 SEK |
| Carnegie | jul -24 | 5 feb |
| VNV Global | ||
+84,98% | 34 SEK | 18,38 SEK |
| Carnegie | jul -24 | 5 feb |
| Assa Abloy | ||
-16,24% | 325 SEK | 388 SEK |
| Carnegie | jul -24 | 5 feb |
| Munters | ||
+21,62% | 225 SEK | 185 SEK |
| Carnegie | jul -24 | 5 feb |
| Addlife | ||
+6,93% | 165 SEK | 154,3 SEK |
| Carnegie | jul -24 | 5 feb |
| Lime | ||
+45,83% | 350 SEK | 240 SEK |
| Carnegie | jul -24 | 5 feb |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
0,00% | 310 SEK | 310 SEK |
| Carnegie | jul -24 | 5 feb |
| Camurus | ||
-0,30% | 675 SEK | 677 SEK |
| Carnegie | jul -24 | 5 feb |
| Nibe | ||
+28,42% | 47 SEK | 36,6 SEK |
| Carnegie | jul -24 | 5 feb |
| Beijer Ref | ||
+46,32% | 190 SEK | 129,85 SEK |
| Carnegie | jul -24 | 5 feb |
| Ambea | ||
-20,52% | 110 SEK | 138,4 SEK |
| Carnegie | jul -24 | 5 feb |
| Avanza | ||
-25,21% | 262 SEK | 350,3 SEK |
| Carnegie | jul -24 | 5 feb |
| Nordnet | ||
-20,98% | 235 SEK | 297,4 SEK |
| Carnegie | jul -24 | 5 feb |
| Medicover | ||
+6,28% | 220 SEK | 207 SEK |
| Carnegie | jul -24 | 5 feb |
| Sdiptech | ||
+136,97% | 400 SEK | 168,8 SEK |
| Carnegie | jul -24 | 5 feb |
| Sinch | ||
+109,34% | 52 SEK | 24,84 SEK |
| Carnegie | jul -24 | 5 feb |
| Trelleborg | ||
-0,91% | 380 SEK | 383,5 SEK |
| Carnegie | jul -24 | 5 feb |
| Sweco | ||
+9,44% | 160 SEK | 146,2 SEK |
| Carnegie | jun -24 | 5 feb |
| Sectra | ||
+4,76% | 220 SEK | 210 SEK |
| Carnegie | jun -24 | 5 feb |
| Clas Ohlson | ||
-38,25% | 195 SEK | 315,8 SEK |
| Carnegie | jun -24 | 5 feb |
| Epiroc | ||
-3,93% | 220 SEK | 229 SEK |
| Carnegie | jun -24 | 5 feb |
| BHG | ||
-24,03% | 22 SEK | 28,96 SEK |
| Carnegie | maj -24 | 5 feb |
| Viaplay Group | ||
-7,95% | 1,1 SEK | 1,195 SEK |
| Carnegie | maj -24 | 5 feb |
| H&M | ||
-8,18% | 170 SEK | 185,15 SEK |
| Carnegie | maj -24 | 5 feb |
| Embracer | ||
-8,46% | 42 SEK | 45,88 SEK |
| Carnegie | maj -24 | 5 feb |
| Biogaia | ||
+36,86% | 150 SEK | 109,6 SEK |
| Carnegie | maj -24 | 5 feb |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+92,01% | 250 SEK | 130,2 SEK |
| Carnegie | apr -24 | 5 feb |
| Sobi | ||
-14,73% | 330 SEK | 387 SEK |
| Carnegie | apr -24 | 5 feb |
| MTG | ||
+15,42% | 110 SEK | 95,3 SEK |
| Carnegie | apr -24 | 5 feb |
| Tele2 | ||
-32,20% | 116 SEK | 171,1 SEK |
| Carnegie | apr -24 | 5 feb |
| Volvo | ||
+3,96% | 360 SEK | 346,3 SEK |
| Carnegie | apr -24 | 5 feb |
| Balco | ||
+269,23% | 60 SEK | 16,25 SEK |
| Carnegie | apr -24 | 5 feb |
| SEB | ||
-14,75% | 165 SEK | 193,55 SEK |
| Carnegie | apr -24 | 5 feb |
| Husqvarna | ||
+95,00% | 85 SEK | 43,59 SEK |
| Carnegie | apr -24 | 5 feb |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-12,12% | 58 SEK | 66 SEK |
| Carnegie | feb -24 | 5 feb |
| Bioarctic | ||
+21,31% | 370 SEK | 305 SEK |
| Carnegie | feb -24 | 5 feb |
| K2A | ||
+99,34% | 9 SEK | 4,515 SEK |
| Carnegie | feb -24 | 5 feb |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+77,09% | 160 SEK | 90,35 SEK |
| Carnegie | feb -24 | 5 feb |
| Securitas | ||
-12,77% | 140 SEK | 160,5 SEK |
| Carnegie | feb -24 | 5 feb |
| Lagercrantz | ||
-28,82% | 142 SEK | 199,5 SEK |
| Carnegie | feb -24 | 5 feb |
| Nimbus | ||
+192,04% | 33 SEK | 11,3 SEK |
| Carnegie | feb -24 | 5 feb |
| Lundin Mining | ||
-53,14% | 100 SEK | 213,4 SEK |
| Carnegie | feb -24 | 5 feb |
| Addnode | ||
+59,31% | 130 SEK | 81,6 SEK |
| Carnegie | feb -24 | 5 feb |
| Afry | ||
+51,74% | 205 SEK | 135,1 SEK |
| Carnegie | feb -24 | 5 feb |
| Nordisk Bergteknik | ||
+17,24% | 17 SEK | 14,5 SEK |
| Carnegie | feb -24 | 5 feb |
| Electrolux Professional | ||
+13,64% | 70 SEK | 61,6 SEK |
| Carnegie | feb -24 | 5 feb |
| Arjo | ||
+119,23% | 57 SEK | 26 SEK |
| Carnegie | jan -24 | 5 feb |
| Xvivo Perfusion | ||
+61,89% | 350 SEK | 216,2 SEK |
| Carnegie | jan -24 | 5 feb |
| Stillfront | ||
+266,47% | 16 SEK | 4,366 SEK |
| Carnegie | jan -24 | 5 feb |
| Bufab | ||
+279,69% | 415 SEK | 109,3 SEK |
| Carnegie | jan -24 | 5 feb |
| SBB | ||
-26,85% | 3,5 SEK | 4,785 SEK |
| Carnegie | jan -24 | 5 feb |
| ABB | ||
-40,46% | 460 SEK | 772,6 SEK |
| Carnegie | jan -24 | 5 feb |
| Rusta | ||
-35,33% | 55 SEK | 85,05 SEK |
| Carnegie | nov -23 | 5 feb |
| Oncopeptides | ||
+151,85% | 6,8 SEK | 2,7 SEK |
| Carnegie | nov -23 | 5 feb |
| Tobii | ||
+611,24% | 10 SEK | 1,406 SEK |
| Carnegie | nov -23 | 5 feb |
| Telia | ||
-42,04% | 25 SEK | 43,13 SEK |
| Carnegie | okt -23 | 5 feb |
| Cint | ||
+528,93% | 16 SEK | 2,544 SEK |
| Carnegie | okt -23 | 5 feb |
| NCC | ||
-33,96% | 140 SEK | 212 SEK |
| Carnegie | okt -23 | 5 feb |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+23,46% | 65 SEK | 52,65 SEK |
| Carnegie | maj -23 | 5 feb |
| Stora Enso | ||
+67,34% | 190,1 SEK | 113,6 SEK |
| Carnegie | maj -23 | 5 feb |
| Rejlers | ||
+4,53% | 180 SEK | 172,2 SEK |
| Carnegie | maj -23 | 5 feb |
| G5 Entertainment | ||
+126,74% | 195 SEK | 86 SEK |
| Carnegie | maj -23 | 5 feb |
| Skanska | ||
-24,84% | 210 SEK | 279,4 SEK |
| Carnegie | maj -23 | 5 feb |
| Gränges | ||
-19,87% | 125 SEK | 156 SEK |
| Carnegie | apr -23 | 5 feb |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+179,07% | 120 SEK | 43 SEK |
| Carnegie | apr -23 | 5 feb |
| Byggmax | ||
-45,00% | 33 SEK | 60 SEK |
| Carnegie | apr -23 | 5 feb |
| Bonava | ||
+97,16% | 25 SEK | 12,68 SEK |
| Carnegie | apr -23 | 5 feb |
| Desenio | ||
+2669,23% | 1,8 SEK | 0,065 SEK |
| Carnegie | mar -23 | 5 feb |
| Cellavision | ||
+36,94% | 215 SEK | 157 SEK |
| Carnegie | feb -23 | 5 feb |
| Autoliv | ||
-20,56% | 900 SEK | 1133 SEK |
| Carnegie | jan -23 | 5 feb |
| Nordea | ||
-28,90% | 125 SEK | 175,8 SEK |
| Carnegie | jan -23 | 5 feb |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+16,19% | 190 SEK | 163,52 SEK |
| Carnegie | okt -22 | 5 feb |
| Revolutionrace | ||
-39,26% | 40 SEK | 65,85 SEK |
| Carnegie | aug -22 | 5 feb |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-50,79% | 50 SEK | 101,6 SEK |
| Carnegie | maj -22 | 5 feb |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+62,41% | 14 SEK | 8,62 SEK |
| Carnegie | feb -22 | 5 feb |
| Ferronordic | ||
+399,04% | 260 SEK | 52,1 SEK |
| Carnegie | feb -22 | 5 feb |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |