Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-29,66% | 23 SEK | 32,7 SEK |
| Carnegie | 8 maj | 1 dec |
| Castellum | ||
+4,02% | 110 SEK | 105,75 SEK |
| Carnegie | 8 maj | 1 dec |
| Invisio | ||
+52,05% | 390 SEK | 256,5 SEK |
| Carnegie | 8 maj | 1 dec |
| Nobia | ||
-21,80% | 3,25 SEK | 4,156 SEK |
| Carnegie | 8 maj | 1 dec |
| Peab | ||
+1,14% | 80 SEK | 79,1 SEK |
| Carnegie | 8 maj | 1 dec |
| Thule | ||
+48,93% | 375 SEK | 251,8 SEK |
| Carnegie | 25 mar | 1 dec |
| Essity | ||
+13,94% | 300 SEK | 263,3 SEK |
| Carnegie | 24 mar | 1 dec |
| Yubico | ||
+215,42% | 270 SEK | 85,6 SEK |
| Carnegie | 21 mar | 1 dec |
| Vitrolife | ||
+81,51% | 265 SEK | 146 SEK |
| Carnegie | 20 mar | 1 dec |
| Saab | ||
-22,21% | 360 SEK | 462,8 SEK |
| Carnegie | 4 mar | 1 dec |
| Elekta | ||
+24,00% | 70 SEK | 56,45 SEK |
| Carnegie | 24 feb | 1 dec |
| Hansa Biopharma | ||
-3,61% | 32 SEK | 33,2 SEK |
| Carnegie | 20 feb | 1 dec |
| Hemnet | ||
+184,20% | 482 SEK | 169,6 SEK |
| Carnegie | 17 feb | 1 dec |
| John Mattson | ||
-1,73% | 68 SEK | 69,2 SEK |
| Carnegie | 14 feb | 1 dec |
| Lindab | ||
+0,29% | 208 SEK | 207,4 SEK |
| Carnegie | 14 feb | 1 dec |
| Hexagon | ||
+32,78% | 145 SEK | 109,2 SEK |
| Carnegie | 3 feb | 1 dec |
| Holmen | ||
+27,76% | 440 SEK | 344,4 SEK |
| Carnegie | 3 feb | 1 dec |
| JM | ||
+8,70% | 150 SEK | 138 SEK |
| Carnegie | 3 feb | 1 dec |
| Vimian | ||
+67,22% | 50 SEK | 29,9 SEK |
| Carnegie | 3 feb | 1 dec |
| Electrolux | ||
+107,43% | 125 SEK | 60,26 SEK |
| Carnegie | 31 jan | 1 dec |
| Astra Zeneca | ||
+2,49% | 1770 SEK | 1727 SEK |
| Carnegie | 24 jan | 1 dec |
| EQT | ||
+18,71% | 380 SEK | 320,1 SEK |
| Carnegie | 24 jan | 1 dec |
| Swedbank | ||
-7,89% | 280 SEK | 304 SEK |
| Carnegie | 24 jan | 1 dec |
| Truecaller | ||
+298,49% | 95 SEK | 23,84 SEK |
| Carnegie | 21 jan | 1 dec |
| Alleima | ||
+9,02% | 90 SEK | 82,55 SEK |
| Carnegie | 16 jan | 1 dec |
| Atrium Ljungberg | ||
+501,14% | 200 SEK | 33,27 SEK |
| Carnegie | 14 jan | 1 dec |
| Balder | ||
+34,25% | 90 SEK | 67,04 SEK |
| Carnegie | 14 jan | 1 dec |
| Billerud | ||
+31,97% | 123 SEK | 93,2 SEK |
| Carnegie | 14 jan | 1 dec |
| Catena | ||
+25,57% | 550 SEK | 438 SEK |
| Carnegie | 14 jan | 1 dec |
| Evolution | ||
+124,98% | 1470 SEK | 653,4 SEK |
| Carnegie | 14 jan | 1 dec |
| Fabege | ||
-7,52% | 75 SEK | 81,1 SEK |
| Carnegie | 14 jan | 1 dec |
| Genova | ||
+15,98% | 45 SEK | 38,8 SEK |
| Carnegie | 14 jan | 1 dec |
| Hufvudstaden | ||
-0,16% | 125 SEK | 125,2 SEK |
| Carnegie | 14 jan | 1 dec |
| NP3 | ||
+12,84% | 290 SEK | 257 SEK |
| Carnegie | 14 jan | 1 dec |
| Nyfosa | ||
+70,60% | 130 SEK | 76,2 SEK |
| Carnegie | 14 jan | 1 dec |
| Pandox | ||
+15,91% | 220 SEK | 189,8 SEK |
| Carnegie | 14 jan | 1 dec |
| Profoto | ||
+340,00% | 44 SEK | 10 SEK |
| Carnegie | 14 jan | 1 dec |
| Sagax | ||
+25,57% | 250 SEK | 199,1 SEK |
| Carnegie | 14 jan | 1 dec |
| Trianon | ||
+11,00% | 22 SEK | 19,82 SEK |
| Carnegie | 14 jan | 1 dec |
| Wallenstam | ||
-1,32% | 42 SEK | 42,56 SEK |
| Carnegie | 14 jan | 1 dec |
| Wihlborgs | ||
+32,52% | 120 SEK | 90,55 SEK |
| Carnegie | 14 jan | 1 dec |
| Atlas Copco | ||
+37,93% | 200 SEK | 145 SEK |
| Carnegie | 9 jan | 1 dec |
| Dynavox | ||
-24,29% | 72 SEK | 95,1 SEK |
| Carnegie | 7 jan | 1 dec |
| Mycronic | ||
+107,52% | 450 SEK | 216,85 SEK |
| Carnegie | 7 jan | 1 dec |
| Alimak | ||
+6,94% | 154 SEK | 144 SEK |
| Carnegie | okt -24 | 1 dec |
| Troax | ||
+74,10% | 242 SEK | 139 SEK |
| Carnegie | okt -24 | 1 dec |
| Instalco | ||
+114,96% | 50 SEK | 23,26 SEK |
| Carnegie | okt -24 | 1 dec |
| Handelsbanken | ||
-0,11% | 132 SEK | 132,15 SEK |
| Carnegie | okt -24 | 1 dec |
| Humana | ||
-0,83% | 48 SEK | 48,4 SEK |
| Carnegie | okt -24 | 1 dec |
| SSAB | ||
+5,58% | 70 SEK | 66,3 SEK |
| Carnegie | okt -24 | 1 dec |
| Lifco | ||
+2,96% | 355 SEK | 344,8 SEK |
| Carnegie | okt -24 | 1 dec |
| SKF | ||
+2,99% | 255 SEK | 247,6 SEK |
| Carnegie | okt -24 | 1 dec |
| Bonesupport | ||
+97,92% | 380 SEK | 192 SEK |
| Carnegie | okt -24 | 1 dec |
| Sandvik | ||
-4,01% | 275 SEK | 286,5 SEK |
| Carnegie | okt -24 | 1 dec |
| Betsson | ||
-10,90% | 130 SEK | 145,9 SEK |
| Carnegie | okt -24 | 1 dec |
| Ericsson | ||
+9,58% | 100 SEK | 91,26 SEK |
| Carnegie | okt -24 | 1 dec |
| Volati | ||
+9,96% | 117 SEK | 106,4 SEK |
| Carnegie | okt -24 | 1 dec |
| Garo | ||
+52,09% | 24 SEK | 15,78 SEK |
| Carnegie | okt -24 | 1 dec |
| AAK | ||
+39,31% | 370 SEK | 265,6 SEK |
| Carnegie | okt -24 | 1 dec |
| Inwido | ||
+43,15% | 209 SEK | 146 SEK |
| Carnegie | okt -24 | 1 dec |
| Kinnevik | ||
+3,75% | 89 SEK | 85,78 SEK |
| Carnegie | okt -24 | 1 dec |
| Volvo Cars | ||
+0,18% | 33 SEK | 32,94 SEK |
| Carnegie | okt -24 | 1 dec |
| Alfa Laval | ||
+23,37% | 550 SEK | 445,8 SEK |
| Carnegie | okt -24 | 1 dec |
| Boliden | ||
-14,11% | 392 SEK | 456,4 SEK |
| Carnegie | okt -24 | 1 dec |
| Loomis | ||
-0,58% | 380 SEK | 382,2 SEK |
| Carnegie | okt -24 | 1 dec |
| Indutrade | ||
+48,45% | 345 SEK | 232,4 SEK |
| Carnegie | okt -24 | 1 dec |
| Hexpol | ||
+26,73% | 110 SEK | 86,8 SEK |
| Carnegie | okt -24 | 1 dec |
| Bravida | ||
+3,47% | 85 SEK | 82,15 SEK |
| Carnegie | sep -24 | 1 dec |
| Mips | ||
+88,56% | 580 SEK | 307,6 SEK |
| Carnegie | sep -24 | 1 dec |
| Axfood | ||
+10,17% | 300 SEK | 272,3 SEK |
| Carnegie | sep -24 | 1 dec |
| Dometic | ||
+84,16% | 80 SEK | 43,44 SEK |
| Carnegie | sep -24 | 1 dec |
| Dustin | ||
+495,24% | 10,5 SEK | 1,764 SEK |
| Carnegie | sep -24 | 1 dec |
| Nolato | ||
+7,17% | 65 SEK | 60,65 SEK |
| Carnegie | sep -24 | 1 dec |
| Academedia | ||
-16,67% | 86 SEK | 103,2 SEK |
| Carnegie | aug -24 | 1 dec |
| Fasadgruppen | ||
+193,33% | 77 SEK | 26,25 SEK |
| Carnegie | aug -24 | 1 dec |
| Storskogen | ||
+41,34% | 16 SEK | 11,32 SEK |
| Carnegie | aug -24 | 1 dec |
| Hoist | ||
-21,24% | 79 SEK | 100,3 SEK |
| Carnegie | jul -24 | 1 dec |
| SCA | ||
+47,63% | 179 SEK | 121,25 SEK |
| Carnegie | jul -24 | 1 dec |
| NCAB | ||
+56,19% | 82 SEK | 52,5 SEK |
| Carnegie | jul -24 | 1 dec |
| Getinge | ||
+15,74% | 250 SEK | 216 SEK |
| Carnegie | jul -24 | 1 dec |
| Intrum | ||
+20,98% | 47 SEK | 38,85 SEK |
| Carnegie | jul -24 | 1 dec |
| VNV Global | ||
+54,26% | 34 SEK | 22,04 SEK |
| Carnegie | jul -24 | 1 dec |
| Assa Abloy | ||
-8,84% | 325 SEK | 356,5 SEK |
| Carnegie | jul -24 | 1 dec |
| Munters | ||
+40,54% | 225 SEK | 160,1 SEK |
| Carnegie | jul -24 | 1 dec |
| Addlife | ||
-11,76% | 165 SEK | 187 SEK |
| Carnegie | jul -24 | 1 dec |
| Lime | ||
+10,41% | 350 SEK | 317 SEK |
| Carnegie | jul -24 | 1 dec |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-4,79% | 310 SEK | 325,6 SEK |
| Carnegie | jul -24 | 1 dec |
| Camurus | ||
+11,75% | 675 SEK | 604 SEK |
| Carnegie | jul -24 | 1 dec |
| Nibe | ||
+34,67% | 47 SEK | 34,9 SEK |
| Carnegie | jul -24 | 1 dec |
| Beijer Ref | ||
+27,69% | 190 SEK | 148,8 SEK |
| Carnegie | jul -24 | 1 dec |
| Ambea | ||
-22,04% | 110 SEK | 141,1 SEK |
| Carnegie | jul -24 | 1 dec |
| Avanza | ||
-27,98% | 262 SEK | 363,8 SEK |
| Carnegie | jul -24 | 1 dec |
| Nordnet | ||
-11,45% | 235 SEK | 265,4 SEK |
| Carnegie | jul -24 | 1 dec |
| Medicover | ||
-6,38% | 220 SEK | 235 SEK |
| Carnegie | jul -24 | 1 dec |
| Sdiptech | ||
+109,42% | 400 SEK | 191 SEK |
| Carnegie | jul -24 | 1 dec |
| Sinch | ||
+83,81% | 52 SEK | 28,29 SEK |
| Carnegie | jul -24 | 1 dec |
| Trelleborg | ||
-4,02% | 380 SEK | 395,9 SEK |
| Carnegie | jul -24 | 1 dec |
| Sweco | ||
-1,36% | 160 SEK | 162,2 SEK |
| Carnegie | jun -24 | 1 dec |
| Sectra | ||
-21,88% | 220 SEK | 281,6 SEK |
| Carnegie | jun -24 | 1 dec |
| Clas Ohlson | ||
-46,63% | 195 SEK | 365,4 SEK |
| Carnegie | jun -24 | 1 dec |
| Epiroc | ||
+21,88% | 220 SEK | 180,5 SEK |
| Carnegie | jun -24 | 1 dec |
| BHG | ||
-30,16% | 22 SEK | 31,5 SEK |
| Carnegie | maj -24 | 1 dec |
| Viaplay Group | ||
+18,03% | 1,1 SEK | 0,932 SEK |
| Carnegie | maj -24 | 1 dec |
| H&M | ||
-3,44% | 170 SEK | 176,05 SEK |
| Carnegie | maj -24 | 1 dec |
| Embracer | ||
-53,89% | 42 SEK | 91,08 SEK |
| Carnegie | maj -24 | 1 dec |
| Biogaia | ||
+47,20% | 150 SEK | 101,9 SEK |
| Carnegie | maj -24 | 1 dec |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+40,61% | 250 SEK | 177,8 SEK |
| Carnegie | apr -24 | 1 dec |
| Sobi | ||
-3,23% | 330 SEK | 341 SEK |
| Carnegie | apr -24 | 1 dec |
| MTG | ||
-7,17% | 110 SEK | 118,5 SEK |
| Carnegie | apr -24 | 1 dec |
| Tele2 | ||
-22,23% | 116 SEK | 149,15 SEK |
| Carnegie | apr -24 | 1 dec |
| Volvo | ||
+27,25% | 360 SEK | 282,9 SEK |
| Carnegie | apr -24 | 1 dec |
| Balco | ||
+253,98% | 60 SEK | 16,95 SEK |
| Carnegie | apr -24 | 1 dec |
| SEB | ||
-12,88% | 165 SEK | 189,4 SEK |
| Carnegie | apr -24 | 1 dec |
| Husqvarna | ||
+88,14% | 85 SEK | 45,18 SEK |
| Carnegie | apr -24 | 1 dec |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-12,91% | 58 SEK | 66,6 SEK |
| Carnegie | feb -24 | 1 dec |
| Bioarctic | ||
+26,54% | 370 SEK | 292,4 SEK |
| Carnegie | feb -24 | 1 dec |
| K2A | ||
+84,80% | 9 SEK | 4,87 SEK |
| Carnegie | feb -24 | 1 dec |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+48,42% | 160 SEK | 107,8 SEK |
| Carnegie | feb -24 | 1 dec |
| Securitas | ||
-5,41% | 140 SEK | 148 SEK |
| Carnegie | feb -24 | 1 dec |
| Lagercrantz | ||
-33,71% | 142 SEK | 214,2 SEK |
| Carnegie | feb -24 | 1 dec |
| Nimbus | ||
+190,75% | 33 SEK | 11,35 SEK |
| Carnegie | feb -24 | 1 dec |
| Lundin Mining | ||
-42,56% | 100 SEK | 174,1 SEK |
| Carnegie | feb -24 | 1 dec |
| Addnode | ||
+30,65% | 130 SEK | 99,5 SEK |
| Carnegie | feb -24 | 1 dec |
| Afry | ||
+30,91% | 205 SEK | 156,6 SEK |
| Carnegie | feb -24 | 1 dec |
| Nordisk Bergteknik | ||
+19,30% | 17 SEK | 14,25 SEK |
| Carnegie | feb -24 | 1 dec |
| Electrolux Professional | ||
+6,06% | 70 SEK | 66 SEK |
| Carnegie | feb -24 | 1 dec |
| Arjo | ||
+76,58% | 57 SEK | 32,28 SEK |
| Carnegie | jan -24 | 1 dec |
| Xvivo Perfusion | ||
+96,52% | 350 SEK | 178,1 SEK |
| Carnegie | jan -24 | 1 dec |
| Stillfront | ||
+135,47% | 16 SEK | 6,795 SEK |
| Carnegie | jan -24 | 1 dec |
| Bufab | ||
+324,12% | 415 SEK | 97,85 SEK |
| Carnegie | jan -24 | 1 dec |
| SBB | ||
-15,30% | 3,5 SEK | 4,132 SEK |
| Carnegie | jan -24 | 1 dec |
| ABB | ||
-31,73% | 460 SEK | 673,8 SEK |
| Carnegie | jan -24 | 1 dec |
| Rusta | ||
-22,43% | 55 SEK | 70,9 SEK |
| Carnegie | nov -23 | 1 dec |
| Oncopeptides | ||
+25,93% | 6,8 SEK | 5,4 SEK |
| Carnegie | nov -23 | 1 dec |
| Tobii | ||
+537,76% | 10 SEK | 1,568 SEK |
| Carnegie | nov -23 | 1 dec |
| Telia | ||
-34,00% | 25 SEK | 37,88 SEK |
| Carnegie | okt -23 | 1 dec |
| Cint | ||
+453,63% | 16 SEK | 2,89 SEK |
| Carnegie | okt -23 | 1 dec |
| NCC | ||
-35,36% | 140 SEK | 216,6 SEK |
| Carnegie | okt -23 | 1 dec |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+34,30% | 65 SEK | 48,4 SEK |
| Carnegie | maj -23 | 1 dec |
| Stora Enso | ||
+72,35% | 190,1 SEK | 110,3 SEK |
| Carnegie | maj -23 | 1 dec |
| Rejlers | ||
-12,41% | 180 SEK | 205,5 SEK |
| Carnegie | maj -23 | 1 dec |
| G5 Entertainment | ||
+120,84% | 195 SEK | 88,3 SEK |
| Carnegie | maj -23 | 1 dec |
| Skanska | ||
-12,57% | 210 SEK | 240,2 SEK |
| Carnegie | maj -23 | 1 dec |
| Gränges | ||
-10,71% | 125 SEK | 140 SEK |
| Carnegie | apr -23 | 1 dec |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+141,45% | 120 SEK | 49,7 SEK |
| Carnegie | apr -23 | 1 dec |
| Byggmax | ||
-35,04% | 33 SEK | 50,8 SEK |
| Carnegie | apr -23 | 1 dec |
| Bonava | ||
+146,06% | 25 SEK | 10,16 SEK |
| Carnegie | apr -23 | 1 dec |
| Desenio | ||
+2332,43% | 1,8 SEK | 0,074 SEK |
| Carnegie | mar -23 | 1 dec |
| Cellavision | ||
+33,21% | 215 SEK | 161,4 SEK |
| Carnegie | feb -23 | 1 dec |
| Autoliv | ||
-19,79% | 900 SEK | 1122 SEK |
| Carnegie | jan -23 | 1 dec |
| Nordea | ||
-25,88% | 125 SEK | 168,65 SEK |
| Carnegie | jan -23 | 1 dec |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+14,69% | 190 SEK | 165,66 SEK |
| Carnegie | okt -22 | 1 dec |
| Revolutionrace | ||
-36,20% | 40 SEK | 62,7 SEK |
| Carnegie | aug -22 | 1 dec |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-40,33% | 50 SEK | 83,8 SEK |
| Carnegie | maj -22 | 1 dec |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+55,56% | 14 SEK | 9 SEK |
| Carnegie | feb -22 | 1 dec |
| Ferronordic | ||
+495,65% | 260 SEK | 43,65 SEK |
| Carnegie | feb -22 | 1 dec |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |