Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-30,72% | 23 SEK | 33,2 SEK |
| Carnegie | 8 maj | 28 nov |
| Castellum | ||
+2,61% | 110 SEK | 107,2 SEK |
| Carnegie | 8 maj | 28 nov |
| Invisio | ||
+50,00% | 390 SEK | 260 SEK |
| Carnegie | 8 maj | 28 nov |
| Nobia | ||
-19,39% | 3,25 SEK | 4,032 SEK |
| Carnegie | 8 maj | 28 nov |
| Peab | ||
+0,38% | 80 SEK | 79,7 SEK |
| Carnegie | 8 maj | 28 nov |
| Thule | ||
+49,28% | 375 SEK | 251,2 SEK |
| Carnegie | 25 mar | 28 nov |
| Essity | ||
+14,85% | 300 SEK | 261,2 SEK |
| Carnegie | 24 mar | 28 nov |
| Yubico | ||
+202,55% | 270 SEK | 89,24 SEK |
| Carnegie | 21 mar | 28 nov |
| Vitrolife | ||
+81,38% | 265 SEK | 146,1 SEK |
| Carnegie | 20 mar | 28 nov |
| Saab | ||
-24,31% | 360 SEK | 475,6 SEK |
| Carnegie | 4 mar | 28 nov |
| Elekta | ||
+20,69% | 70 SEK | 58 SEK |
| Carnegie | 24 feb | 28 nov |
| Hansa Biopharma | ||
-5,16% | 32 SEK | 33,74 SEK |
| Carnegie | 20 feb | 28 nov |
| Hemnet | ||
+174,64% | 482 SEK | 175,5 SEK |
| Carnegie | 17 feb | 28 nov |
| John Mattson | ||
-4,49% | 68 SEK | 71,2 SEK |
| Carnegie | 14 feb | 28 nov |
| Lindab | ||
-0,29% | 208 SEK | 208,6 SEK |
| Carnegie | 14 feb | 28 nov |
| Hexagon | ||
+31,34% | 145 SEK | 110,4 SEK |
| Carnegie | 3 feb | 28 nov |
| Holmen | ||
+27,31% | 440 SEK | 345,6 SEK |
| Carnegie | 3 feb | 28 nov |
| JM | ||
+7,30% | 150 SEK | 139,8 SEK |
| Carnegie | 3 feb | 28 nov |
| Vimian | ||
+66,33% | 50 SEK | 30,06 SEK |
| Carnegie | 3 feb | 28 nov |
| Electrolux | ||
+108,47% | 125 SEK | 59,96 SEK |
| Carnegie | 31 jan | 28 nov |
| Astra Zeneca | ||
+1,17% | 1770 SEK | 1749,5 SEK |
| Carnegie | 24 jan | 28 nov |
| EQT | ||
+16,21% | 380 SEK | 327 SEK |
| Carnegie | 24 jan | 28 nov |
| Swedbank | ||
-6,76% | 280 SEK | 300,3 SEK |
| Carnegie | 24 jan | 28 nov |
| Truecaller | ||
+280,00% | 95 SEK | 25 SEK |
| Carnegie | 21 jan | 28 nov |
| Alleima | ||
+9,89% | 90 SEK | 81,9 SEK |
| Carnegie | 16 jan | 28 nov |
| Atrium Ljungberg | ||
+497,28% | 200 SEK | 33,485 SEK |
| Carnegie | 14 jan | 28 nov |
| Balder | ||
+32,51% | 90 SEK | 67,92 SEK |
| Carnegie | 14 jan | 28 nov |
| Billerud | ||
+31,76% | 123 SEK | 93,35 SEK |
| Carnegie | 14 jan | 28 nov |
| Catena | ||
+24,15% | 550 SEK | 443 SEK |
| Carnegie | 14 jan | 28 nov |
| Evolution | ||
+127,84% | 1470 SEK | 645,2 SEK |
| Carnegie | 14 jan | 28 nov |
| Fabege | ||
-8,54% | 75 SEK | 82 SEK |
| Carnegie | 14 jan | 28 nov |
| Genova | ||
+15,68% | 45 SEK | 38,9 SEK |
| Carnegie | 14 jan | 28 nov |
| Hufvudstaden | ||
-1,26% | 125 SEK | 126,6 SEK |
| Carnegie | 14 jan | 28 nov |
| NP3 | ||
+11,54% | 290 SEK | 260 SEK |
| Carnegie | 14 jan | 28 nov |
| Nyfosa | ||
+70,27% | 130 SEK | 76,35 SEK |
| Carnegie | 14 jan | 28 nov |
| Pandox | ||
+15,55% | 220 SEK | 190,4 SEK |
| Carnegie | 14 jan | 28 nov |
| Profoto | ||
+355,49% | 44 SEK | 9,66 SEK |
| Carnegie | 14 jan | 28 nov |
| Sagax | ||
+23,76% | 250 SEK | 202 SEK |
| Carnegie | 14 jan | 28 nov |
| Trianon | ||
+10,55% | 22 SEK | 19,9 SEK |
| Carnegie | 14 jan | 28 nov |
| Wallenstam | ||
-2,19% | 42 SEK | 42,94 SEK |
| Carnegie | 14 jan | 28 nov |
| Wihlborgs | ||
+30,43% | 120 SEK | 92 SEK |
| Carnegie | 14 jan | 28 nov |
| Atlas Copco | ||
+38,60% | 200 SEK | 144,3 SEK |
| Carnegie | 9 jan | 28 nov |
| Dynavox | ||
-26,98% | 72 SEK | 98,6 SEK |
| Carnegie | 7 jan | 28 nov |
| Mycronic | ||
+106,42% | 450 SEK | 218 SEK |
| Carnegie | 7 jan | 28 nov |
| Alimak | ||
+5,48% | 154 SEK | 146 SEK |
| Carnegie | okt -24 | 28 nov |
| Troax | ||
+72,86% | 242 SEK | 140 SEK |
| Carnegie | okt -24 | 28 nov |
| Instalco | ||
+113,68% | 50 SEK | 23,4 SEK |
| Carnegie | okt -24 | 28 nov |
| Handelsbanken | ||
+0,84% | 132 SEK | 130,9 SEK |
| Carnegie | okt -24 | 28 nov |
| Humana | ||
-0,21% | 48 SEK | 48,1 SEK |
| Carnegie | okt -24 | 28 nov |
| SSAB | ||
+5,74% | 70 SEK | 66,2 SEK |
| Carnegie | okt -24 | 28 nov |
| Lifco | ||
+2,25% | 355 SEK | 347,2 SEK |
| Carnegie | okt -24 | 28 nov |
| SKF | ||
+3,24% | 255 SEK | 247 SEK |
| Carnegie | okt -24 | 28 nov |
| Bonesupport | ||
+88,31% | 380 SEK | 201,8 SEK |
| Carnegie | okt -24 | 28 nov |
| Sandvik | ||
-3,54% | 275 SEK | 285,1 SEK |
| Carnegie | okt -24 | 28 nov |
| Betsson | ||
-10,16% | 130 SEK | 144,7 SEK |
| Carnegie | okt -24 | 28 nov |
| Ericsson | ||
+9,79% | 100 SEK | 91,08 SEK |
| Carnegie | okt -24 | 28 nov |
| Volati | ||
+13,59% | 117 SEK | 103 SEK |
| Carnegie | okt -24 | 28 nov |
| Garo | ||
+52,87% | 24 SEK | 15,7 SEK |
| Carnegie | okt -24 | 28 nov |
| AAK | ||
+39,31% | 370 SEK | 265,6 SEK |
| Carnegie | okt -24 | 28 nov |
| Inwido | ||
+44,14% | 209 SEK | 145 SEK |
| Carnegie | okt -24 | 28 nov |
| Kinnevik | ||
+1,48% | 89 SEK | 87,7 SEK |
| Carnegie | okt -24 | 28 nov |
| Volvo Cars | ||
+4,66% | 33 SEK | 31,53 SEK |
| Carnegie | okt -24 | 28 nov |
| Alfa Laval | ||
+23,40% | 550 SEK | 445,7 SEK |
| Carnegie | okt -24 | 28 nov |
| Boliden | ||
-13,24% | 392 SEK | 451,8 SEK |
| Carnegie | okt -24 | 28 nov |
| Loomis | ||
0,00% | 380 SEK | 380 SEK |
| Carnegie | okt -24 | 28 nov |
| Indutrade | ||
+47,31% | 345 SEK | 234,2 SEK |
| Carnegie | okt -24 | 28 nov |
| Hexpol | ||
+27,39% | 110 SEK | 86,35 SEK |
| Carnegie | okt -24 | 28 nov |
| Bravida | ||
+6,18% | 85 SEK | 80,05 SEK |
| Carnegie | sep -24 | 28 nov |
| Mips | ||
+85,19% | 580 SEK | 313,2 SEK |
| Carnegie | sep -24 | 28 nov |
| Axfood | ||
+11,11% | 300 SEK | 270 SEK |
| Carnegie | sep -24 | 28 nov |
| Dometic | ||
+81,16% | 80 SEK | 44,16 SEK |
| Carnegie | sep -24 | 28 nov |
| Dustin | ||
+475,66% | 10,5 SEK | 1,824 SEK |
| Carnegie | sep -24 | 28 nov |
| Nolato | ||
+6,21% | 65 SEK | 61,2 SEK |
| Carnegie | sep -24 | 28 nov |
| Academedia | ||
-16,50% | 86 SEK | 103 SEK |
| Carnegie | aug -24 | 28 nov |
| Fasadgruppen | ||
+198,45% | 77 SEK | 25,8 SEK |
| Carnegie | aug -24 | 28 nov |
| Storskogen | ||
+42,29% | 16 SEK | 11,245 SEK |
| Carnegie | aug -24 | 28 nov |
| Hoist | ||
-21,47% | 79 SEK | 100,6 SEK |
| Carnegie | jul -24 | 28 nov |
| SCA | ||
+45,94% | 179 SEK | 122,65 SEK |
| Carnegie | jul -24 | 28 nov |
| NCAB | ||
+56,19% | 82 SEK | 52,5 SEK |
| Carnegie | jul -24 | 28 nov |
| Getinge | ||
+16,33% | 250 SEK | 214,9 SEK |
| Carnegie | jul -24 | 28 nov |
| Intrum | ||
+20,67% | 47 SEK | 38,95 SEK |
| Carnegie | jul -24 | 28 nov |
| VNV Global | ||
+52,88% | 34 SEK | 22,24 SEK |
| Carnegie | jul -24 | 28 nov |
| Assa Abloy | ||
-9,37% | 325 SEK | 358,6 SEK |
| Carnegie | jul -24 | 28 nov |
| Munters | ||
+39,49% | 225 SEK | 161,3 SEK |
| Carnegie | jul -24 | 28 nov |
| Addlife | ||
-12,70% | 165 SEK | 189 SEK |
| Carnegie | jul -24 | 28 nov |
| Lime | ||
+9,20% | 350 SEK | 320,5 SEK |
| Carnegie | jul -24 | 28 nov |
| Addtech | ||
-4,44% | 310 SEK | 324,4 SEK |
| Carnegie | jul -24 | 28 nov |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Camurus | ||
+9,40% | 675 SEK | 617 SEK |
| Carnegie | jul -24 | 28 nov |
| Nibe | ||
+34,67% | 47 SEK | 34,9 SEK |
| Carnegie | jul -24 | 28 nov |
| Beijer Ref | ||
+26,37% | 190 SEK | 150,35 SEK |
| Carnegie | jul -24 | 28 nov |
| Ambea | ||
-22,04% | 110 SEK | 141,1 SEK |
| Carnegie | jul -24 | 28 nov |
| Avanza | ||
-29,36% | 262 SEK | 370,9 SEK |
| Carnegie | jul -24 | 28 nov |
| Nordnet | ||
-13,28% | 235 SEK | 271 SEK |
| Carnegie | jul -24 | 28 nov |
| Medicover | ||
-6,58% | 220 SEK | 235,5 SEK |
| Carnegie | jul -24 | 28 nov |
| Sdiptech | ||
+112,31% | 400 SEK | 188,4 SEK |
| Carnegie | jul -24 | 28 nov |
| Sinch | ||
+80,87% | 52 SEK | 28,75 SEK |
| Carnegie | jul -24 | 28 nov |
| Trelleborg | ||
-4,23% | 380 SEK | 396,8 SEK |
| Carnegie | jul -24 | 28 nov |
| Sweco | ||
-0,50% | 160 SEK | 160,8 SEK |
| Carnegie | jun -24 | 28 nov |
| Sectra | ||
-23,77% | 220 SEK | 288,6 SEK |
| Carnegie | jun -24 | 28 nov |
| Clas Ohlson | ||
-46,55% | 195 SEK | 364,8 SEK |
| Carnegie | jun -24 | 28 nov |
| Epiroc | ||
+20,95% | 220 SEK | 181,9 SEK |
| Carnegie | jun -24 | 28 nov |
| BHG | ||
-28,89% | 22 SEK | 30,94 SEK |
| Carnegie | maj -24 | 28 nov |
| Viaplay Group | ||
+14,42% | 1,1 SEK | 0,9614 SEK |
| Carnegie | maj -24 | 28 nov |
| H&M | ||
-0,76% | 170 SEK | 171,3 SEK |
| Carnegie | maj -24 | 28 nov |
| Embracer | ||
-54,17% | 42 SEK | 91,64 SEK |
| Carnegie | maj -24 | 28 nov |
| Biogaia | ||
+48,66% | 150 SEK | 100,9 SEK |
| Carnegie | maj -24 | 28 nov |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+37,51% | 250 SEK | 181,8 SEK |
| Carnegie | apr -24 | 28 nov |
| Sobi | ||
-2,60% | 330 SEK | 338,8 SEK |
| Carnegie | apr -24 | 28 nov |
| MTG | ||
-8,94% | 110 SEK | 120,8 SEK |
| Carnegie | apr -24 | 28 nov |
| Tele2 | ||
-22,77% | 116 SEK | 150,2 SEK |
| Carnegie | apr -24 | 28 nov |
| Volvo | ||
+27,30% | 360 SEK | 282,8 SEK |
| Carnegie | apr -24 | 28 nov |
| Balco | ||
+259,28% | 60 SEK | 16,7 SEK |
| Carnegie | apr -24 | 28 nov |
| SEB | ||
-12,16% | 165 SEK | 187,85 SEK |
| Carnegie | apr -24 | 28 nov |
| Husqvarna | ||
+88,47% | 85 SEK | 45,1 SEK |
| Carnegie | apr -24 | 28 nov |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-11,85% | 58 SEK | 65,8 SEK |
| Carnegie | feb -24 | 28 nov |
| Bioarctic | ||
+21,47% | 370 SEK | 304,6 SEK |
| Carnegie | feb -24 | 28 nov |
| K2A | ||
+83,67% | 9 SEK | 4,9 SEK |
| Carnegie | feb -24 | 28 nov |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+48,84% | 160 SEK | 107,5 SEK |
| Carnegie | feb -24 | 28 nov |
| Securitas | ||
-2,78% | 140 SEK | 144 SEK |
| Carnegie | feb -24 | 28 nov |
| Lagercrantz | ||
-34,32% | 142 SEK | 216,2 SEK |
| Carnegie | feb -24 | 28 nov |
| Nimbus | ||
+189,47% | 33 SEK | 11,4 SEK |
| Carnegie | feb -24 | 28 nov |
| Lundin Mining | ||
-43,34% | 100 SEK | 176,5 SEK |
| Carnegie | feb -24 | 28 nov |
| Addnode | ||
+31,85% | 130 SEK | 98,6 SEK |
| Carnegie | feb -24 | 28 nov |
| Afry | ||
+29,34% | 205 SEK | 158,5 SEK |
| Carnegie | feb -24 | 28 nov |
| Nordisk Bergteknik | ||
+17,24% | 17 SEK | 14,5 SEK |
| Carnegie | feb -24 | 28 nov |
| Electrolux Professional | ||
+4,63% | 70 SEK | 66,9 SEK |
| Carnegie | feb -24 | 28 nov |
| Arjo | ||
+77,35% | 57 SEK | 32,14 SEK |
| Carnegie | jan -24 | 28 nov |
| Xvivo Perfusion | ||
+88,68% | 350 SEK | 185,5 SEK |
| Carnegie | jan -24 | 28 nov |
| Stillfront | ||
+137,04% | 16 SEK | 6,75 SEK |
| Carnegie | jan -24 | 28 nov |
| Bufab | ||
+324,81% | 415 SEK | 97,69 SEK |
| Carnegie | jan -24 | 28 nov |
| SBB | ||
-17,45% | 3,5 SEK | 4,24 SEK |
| Carnegie | jan -24 | 28 nov |
| ABB | ||
-32,49% | 460 SEK | 681,4 SEK |
| Carnegie | jan -24 | 28 nov |
| Rusta | ||
-21,15% | 55 SEK | 69,75 SEK |
| Carnegie | nov -23 | 28 nov |
| Oncopeptides | ||
+17,24% | 6,8 SEK | 5,8 SEK |
| Carnegie | nov -23 | 28 nov |
| Tobii | ||
+484,11% | 10 SEK | 1,712 SEK |
| Carnegie | nov -23 | 28 nov |
| Telia | ||
-34,04% | 25 SEK | 37,9 SEK |
| Carnegie | okt -23 | 28 nov |
| Cint | ||
+431,56% | 16 SEK | 3,01 SEK |
| Carnegie | okt -23 | 28 nov |
| NCC | ||
-35,48% | 140 SEK | 217 SEK |
| Carnegie | okt -23 | 28 nov |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+33,97% | 65 SEK | 48,52 SEK |
| Carnegie | maj -23 | 28 nov |
| Stora Enso | ||
+70,49% | 190,1 SEK | 111,5 SEK |
| Carnegie | maj -23 | 28 nov |
| Rejlers | ||
-13,25% | 180 SEK | 207,5 SEK |
| Carnegie | maj -23 | 28 nov |
| G5 Entertainment | ||
+117,39% | 195 SEK | 89,7 SEK |
| Carnegie | maj -23 | 28 nov |
| Skanska | ||
-13,29% | 210 SEK | 242,2 SEK |
| Carnegie | maj -23 | 28 nov |
| Gränges | ||
-9,42% | 125 SEK | 138 SEK |
| Carnegie | apr -23 | 28 nov |
| Bulten | ||
+141,21% | 120 SEK | 49,75 SEK |
| Carnegie | apr -23 | 28 nov |
| Byggmax | ||
-34,00% | 33 SEK | 50 SEK |
| Carnegie | apr -23 | 28 nov |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bonava | ||
+139,46% | 25 SEK | 10,44 SEK |
| Carnegie | apr -23 | 28 nov |
| Desenio | ||
+2237,66% | 1,8 SEK | 0,077 SEK |
| Carnegie | mar -23 | 28 nov |
| Cellavision | ||
+30,46% | 215 SEK | 164,8 SEK |
| Carnegie | feb -23 | 28 nov |
| Autoliv | ||
-20,07% | 900 SEK | 1126 SEK |
| Carnegie | jan -23 | 28 nov |
| Nordea | ||
-25,17% | 125 SEK | 167,05 SEK |
| Carnegie | jan -23 | 28 nov |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+15,12% | 190 SEK | 165,04 SEK |
| Carnegie | okt -22 | 28 nov |
| Revolutionrace | ||
-35,90% | 40 SEK | 62,4 SEK |
| Carnegie | aug -22 | 28 nov |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-40,55% | 50 SEK | 84,1 SEK |
| Carnegie | maj -22 | 28 nov |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+57,66% | 14 SEK | 8,88 SEK |
| Carnegie | feb -22 | 28 nov |
| Ferronordic | ||
+492,93% | 260 SEK | 43,85 SEK |
| Carnegie | feb -22 | 28 nov |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |