Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-13,53% | 23 SEK | 26,6 SEK |
| Carnegie | maj -25 | 23 mar |
| Castellum | ||
+6,85% | 110 SEK | 102,95 SEK |
| Carnegie | maj -25 | 23 mar |
| Invisio | ||
+47,45% | 390 SEK | 264,5 SEK |
| Carnegie | maj -25 | 23 mar |
| Nobia | ||
+58,07% | 3,25 SEK | 2,056 SEK |
| Carnegie | maj -25 | 23 mar |
| Peab | ||
-14,89% | 80 SEK | 94 SEK |
| Carnegie | maj -25 | 23 mar |
| Thule | ||
+86,38% | 375 SEK | 201,2 SEK |
| Carnegie | mar -25 | 23 mar |
| Essity | ||
+21,41% | 300 SEK | 247,1 SEK |
| Carnegie | mar -25 | 23 mar |
| Yubico | ||
+483,66% | 270 SEK | 46,26 SEK |
| Carnegie | mar -25 | 23 mar |
| Vitrolife | ||
+197,75% | 265 SEK | 89 SEK |
| Carnegie | mar -25 | 23 mar |
| Saab | ||
-43,63% | 360 SEK | 638,6 SEK |
| Carnegie | mar -25 | 23 mar |
| Elekta | ||
+25,22% | 70 SEK | 55,9 SEK |
| Carnegie | feb -25 | 23 mar |
| Hansa Biopharma | ||
+6,10% | 32 SEK | 30,16 SEK |
| Carnegie | feb -25 | 23 mar |
| Hemnet | ||
+366,15% | 482 SEK | 103,4 SEK |
| Carnegie | feb -25 | 23 mar |
| John Mattson | ||
+18,47% | 68 SEK | 57,4 SEK |
| Carnegie | feb -25 | 23 mar |
| Lindab | ||
+40,83% | 208 SEK | 147,7 SEK |
| Carnegie | feb -25 | 23 mar |
| Hexagon | ||
+53,28% | 145 SEK | 94,6 SEK |
| Carnegie | feb -25 | 23 mar |
| Holmen | ||
+34,64% | 440 SEK | 326,8 SEK |
| Carnegie | feb -25 | 23 mar |
| JM | ||
+35,62% | 150 SEK | 110,6 SEK |
| Carnegie | feb -25 | 23 mar |
| Vimian | ||
+99,68% | 50 SEK | 25,04 SEK |
| Carnegie | feb -25 | 23 mar |
| Electrolux | ||
+105,12% | 125 SEK | 60,94 SEK |
| Carnegie | jan -25 | 23 mar |
| Astra Zeneca | ||
+2,91% | 1770 SEK | 1720 SEK |
| Carnegie | jan -25 | 23 mar |
| EQT | ||
+39,40% | 380 SEK | 272,6 SEK |
| Carnegie | jan -25 | 23 mar |
| Swedbank | ||
-14,92% | 280 SEK | 329,1 SEK |
| Carnegie | jan -25 | 23 mar |
| Truecaller | ||
+778,82% | 95 SEK | 10,81 SEK |
| Carnegie | jan -25 | 23 mar |
| Alleima | ||
+22,12% | 90 SEK | 73,7 SEK |
| Carnegie | jan -25 | 23 mar |
| Atrium Ljungberg | ||
+593,72% | 200 SEK | 28,83 SEK |
| Carnegie | jan -25 | 23 mar |
| Balder | ||
+65,81% | 90 SEK | 54,28 SEK |
| Carnegie | jan -25 | 23 mar |
| Billerud | ||
+73,48% | 123 SEK | 70,9 SEK |
| Carnegie | jan -25 | 23 mar |
| Catena | ||
+28,87% | 550 SEK | 426,8 SEK |
| Carnegie | jan -25 | 23 mar |
| Evolution | ||
+150,68% | 1470 SEK | 586,4 SEK |
| Carnegie | jan -25 | 23 mar |
| Fabege | ||
+0,87% | 75 SEK | 74,35 SEK |
| Carnegie | jan -25 | 23 mar |
| Genova | ||
+15,38% | 45 SEK | 39 SEK |
| Carnegie | jan -25 | 23 mar |
| Hufvudstaden | ||
+8,60% | 125 SEK | 115,1 SEK |
| Carnegie | jan -25 | 23 mar |
| NP3 | ||
+24,46% | 290 SEK | 233 SEK |
| Carnegie | jan -25 | 23 mar |
| Nyfosa | ||
+107,67% | 130 SEK | 62,6 SEK |
| Carnegie | jan -25 | 23 mar |
| Pandox | ||
+24,15% | 220 SEK | 177,2 SEK |
| Carnegie | jan -25 | 23 mar |
| Profoto | ||
+417,65% | 44 SEK | 8,5 SEK |
| Carnegie | jan -25 | 23 mar |
| Sagax | ||
+54,32% | 250 SEK | 162 SEK |
| Carnegie | jan -25 | 23 mar |
| Trianon | ||
+25,00% | 22 SEK | 17,6 SEK |
| Carnegie | jan -25 | 23 mar |
| Wallenstam | ||
+5,26% | 42 SEK | 39,9 SEK |
| Carnegie | jan -25 | 23 mar |
| Wihlborgs | ||
+45,72% | 120 SEK | 82,35 SEK |
| Carnegie | jan -25 | 23 mar |
| Atlas Copco | ||
+39,03% | 200 SEK | 143,85 SEK |
| Carnegie | jan -25 | 23 mar |
| Dynavox | ||
-10,22% | 72 SEK | 80,2 SEK |
| Carnegie | jan -25 | 23 mar |
| Mycronic | ||
+111,86% | 450 SEK | 212,4 SEK |
| Carnegie | jan -25 | 23 mar |
| Alimak | ||
+44,19% | 154 SEK | 106,8 SEK |
| Carnegie | okt -24 | 23 mar |
| Troax | ||
+159,38% | 242 SEK | 93,3 SEK |
| Carnegie | okt -24 | 23 mar |
| Instalco | ||
+62,65% | 50 SEK | 30,74 SEK |
| Carnegie | okt -24 | 23 mar |
| Handelsbanken | ||
-2,76% | 132 SEK | 135,75 SEK |
| Carnegie | okt -24 | 23 mar |
| Humana | ||
+7,50% | 48 SEK | 44,65 SEK |
| Carnegie | okt -24 | 23 mar |
| SSAB | ||
+1,57% | 70 SEK | 68,92 SEK |
| Carnegie | okt -24 | 23 mar |
| Lifco | ||
+28,07% | 355 SEK | 277,2 SEK |
| Carnegie | okt -24 | 23 mar |
| SKF | ||
+18,49% | 255 SEK | 215,2 SEK |
| Carnegie | okt -24 | 23 mar |
| Bonesupport | ||
+112,89% | 380 SEK | 178,5 SEK |
| Carnegie | okt -24 | 23 mar |
| Sandvik | ||
-19,59% | 275 SEK | 342 SEK |
| Carnegie | okt -24 | 23 mar |
| Betsson | ||
+32,92% | 130 SEK | 97,8 SEK |
| Carnegie | okt -24 | 23 mar |
| Ericsson | ||
-4,90% | 100 SEK | 105,15 SEK |
| Carnegie | okt -24 | 23 mar |
| Volati | ||
+53,95% | 117 SEK | 76 SEK |
| Carnegie | okt -24 | 23 mar |
| Garo | ||
+110,16% | 24 SEK | 11,42 SEK |
| Carnegie | okt -24 | 23 mar |
| AAK | ||
+66,37% | 370 SEK | 222,4 SEK |
| Carnegie | okt -24 | 23 mar |
| Inwido | ||
+45,14% | 209 SEK | 144 SEK |
| Carnegie | okt -24 | 23 mar |
| Kinnevik | ||
+81,48% | 89 SEK | 49,04 SEK |
| Carnegie | okt -24 | 23 mar |
| Volvo Cars | ||
+51,93% | 33 SEK | 21,72 SEK |
| Carnegie | okt -24 | 23 mar |
| Alfa Laval | ||
+8,10% | 550 SEK | 508,8 SEK |
| Carnegie | okt -24 | 23 mar |
| Boliden | ||
-30,10% | 392 SEK | 560,8 SEK |
| Carnegie | okt -24 | 23 mar |
| Loomis | ||
-6,91% | 380 SEK | 408,2 SEK |
| Carnegie | okt -24 | 23 mar |
| Indutrade | ||
+68,79% | 345 SEK | 204,4 SEK |
| Carnegie | okt -24 | 23 mar |
| Hexpol | ||
+58,27% | 110 SEK | 69,5 SEK |
| Carnegie | okt -24 | 23 mar |
| Bravida | ||
-11,96% | 85 SEK | 96,55 SEK |
| Carnegie | sep -24 | 23 mar |
| Mips | ||
+168,77% | 580 SEK | 215,8 SEK |
| Carnegie | sep -24 | 23 mar |
| Axfood | ||
-1,22% | 300 SEK | 303,7 SEK |
| Carnegie | sep -24 | 23 mar |
| Dometic | ||
+217,97% | 80 SEK | 25,16 SEK |
| Carnegie | sep -24 | 23 mar |
| Dustin | ||
+674,91% | 10,5 SEK | 1,355 SEK |
| Carnegie | sep -24 | 23 mar |
| Nolato | ||
+37,36% | 65 SEK | 47,32 SEK |
| Carnegie | sep -24 | 23 mar |
| Academedia | ||
-10,23% | 86 SEK | 95,8 SEK |
| Carnegie | aug -24 | 23 mar |
| Fasadgruppen | ||
+282,13% | 77 SEK | 20,15 SEK |
| Carnegie | aug -24 | 23 mar |
| Storskogen | ||
+91,02% | 16 SEK | 8,376 SEK |
| Carnegie | aug -24 | 23 mar |
| Hoist | ||
-44,91% | 79 SEK | 143,4 SEK |
| Carnegie | jul -24 | 23 mar |
| SCA | ||
+67,92% | 179 SEK | 106,6 SEK |
| Carnegie | jul -24 | 23 mar |
| NCAB | ||
+73,95% | 82 SEK | 47,14 SEK |
| Carnegie | jul -24 | 23 mar |
| Getinge | ||
+37,32% | 250 SEK | 182,05 SEK |
| Carnegie | jul -24 | 23 mar |
| Intrum | ||
+23,46% | 47 SEK | 38,07 SEK |
| Carnegie | jul -24 | 23 mar |
| VNV Global | ||
+91,77% | 34 SEK | 17,73 SEK |
| Carnegie | jul -24 | 23 mar |
| Assa Abloy | ||
-1,07% | 325 SEK | 328,5 SEK |
| Carnegie | jul -24 | 23 mar |
| Munters | ||
+37,70% | 225 SEK | 163,4 SEK |
| Carnegie | jul -24 | 23 mar |
| Addlife | ||
+21,59% | 165 SEK | 135,7 SEK |
| Carnegie | jul -24 | 23 mar |
| Lime | ||
+78,03% | 350 SEK | 196,6 SEK |
| Carnegie | jul -24 | 23 mar |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
+4,03% | 310 SEK | 298 SEK |
| Carnegie | jul -24 | 23 mar |
| Camurus | ||
+50,33% | 675 SEK | 449 SEK |
| Carnegie | jul -24 | 23 mar |
| Nibe | ||
+32,13% | 47 SEK | 35,57 SEK |
| Carnegie | jul -24 | 23 mar |
| Beijer Ref | ||
+48,03% | 190 SEK | 128,35 SEK |
| Carnegie | jul -24 | 23 mar |
| Ambea | ||
-15,32% | 110 SEK | 129,9 SEK |
| Carnegie | jul -24 | 23 mar |
| Avanza | ||
-21,06% | 262 SEK | 331,9 SEK |
| Carnegie | jul -24 | 23 mar |
| Nordnet | ||
-17,72% | 235 SEK | 285,6 SEK |
| Carnegie | jul -24 | 23 mar |
| Medicover | ||
+19,57% | 220 SEK | 184 SEK |
| Carnegie | jul -24 | 23 mar |
| Sdiptech | ||
+115,05% | 400 SEK | 186 SEK |
| Carnegie | jul -24 | 23 mar |
| Sinch | ||
+131,73% | 52 SEK | 22,44 SEK |
| Carnegie | jul -24 | 23 mar |
| Trelleborg | ||
+13,81% | 380 SEK | 333,9 SEK |
| Carnegie | jul -24 | 23 mar |
| Sweco | ||
+22,42% | 160 SEK | 130,7 SEK |
| Carnegie | jun -24 | 23 mar |
| Sectra | ||
-0,09% | 220 SEK | 220,2 SEK |
| Carnegie | jun -24 | 23 mar |
| Clas Ohlson | ||
-47,44% | 195 SEK | 371 SEK |
| Carnegie | jun -24 | 23 mar |
| Epiroc | ||
+12,59% | 220 SEK | 195,4 SEK |
| Carnegie | jun -24 | 23 mar |
| BHG | ||
-3,17% | 22 SEK | 22,72 SEK |
| Carnegie | maj -24 | 23 mar |
| Viaplay Group | ||
-19,03% | 1,1 SEK | 1,3585 SEK |
| Carnegie | maj -24 | 23 mar |
| H&M | ||
-1,42% | 170 SEK | 172,45 SEK |
| Carnegie | maj -24 | 23 mar |
| Embracer | ||
-7,12% | 42 SEK | 45,22 SEK |
| Carnegie | maj -24 | 23 mar |
| Biogaia | ||
+33,93% | 150 SEK | 112 SEK |
| Carnegie | maj -24 | 23 mar |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+113,31% | 250 SEK | 117,2 SEK |
| Carnegie | apr -24 | 23 mar |
| Sobi | ||
-8,33% | 330 SEK | 360 SEK |
| Carnegie | apr -24 | 23 mar |
| MTG | ||
+29,34% | 110 SEK | 85,05 SEK |
| Carnegie | apr -24 | 23 mar |
| Tele2 | ||
-37,63% | 116 SEK | 186 SEK |
| Carnegie | apr -24 | 23 mar |
| Volvo | ||
+21,09% | 360 SEK | 297,3 SEK |
| Carnegie | apr -24 | 23 mar |
| Balco | ||
+294,74% | 60 SEK | 15,2 SEK |
| Carnegie | apr -24 | 23 mar |
| SEB | ||
-7,61% | 165 SEK | 178,6 SEK |
| Carnegie | apr -24 | 23 mar |
| Husqvarna | ||
+135,07% | 85 SEK | 36,16 SEK |
| Carnegie | apr -24 | 23 mar |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-11,45% | 58 SEK | 65,5 SEK |
| Carnegie | feb -24 | 23 mar |
| Bioarctic | ||
+18,67% | 370 SEK | 311,8 SEK |
| Carnegie | feb -24 | 23 mar |
| K2A | ||
+125,00% | 9 SEK | 4 SEK |
| Carnegie | feb -24 | 23 mar |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+80,89% | 160 SEK | 88,45 SEK |
| Carnegie | feb -24 | 23 mar |
| Securitas | ||
-7,22% | 140 SEK | 150,9 SEK |
| Carnegie | feb -24 | 23 mar |
| Lagercrantz | ||
-27,25% | 142 SEK | 195,2 SEK |
| Carnegie | feb -24 | 23 mar |
| Nimbus | ||
+154,83% | 33 SEK | 12,95 SEK |
| Carnegie | feb -24 | 23 mar |
| Lundin Mining | ||
-53,45% | 100 SEK | 214,8 SEK |
| Carnegie | feb -24 | 23 mar |
| Addnode | ||
+103,44% | 130 SEK | 63,9 SEK |
| Carnegie | feb -24 | 23 mar |
| Afry | ||
+67,07% | 205 SEK | 122,7 SEK |
| Carnegie | feb -24 | 23 mar |
| Nordisk Bergteknik | ||
+44,07% | 17 SEK | 11,8 SEK |
| Carnegie | feb -24 | 23 mar |
| Electrolux Professional | ||
+41,41% | 70 SEK | 49,5 SEK |
| Carnegie | feb -24 | 23 mar |
| Arjo | ||
+128,37% | 57 SEK | 24,96 SEK |
| Carnegie | jan -24 | 23 mar |
| Xvivo Perfusion | ||
+84,02% | 350 SEK | 190,2 SEK |
| Carnegie | jan -24 | 23 mar |
| Stillfront | ||
+347,93% | 16 SEK | 3,572 SEK |
| Carnegie | jan -24 | 23 mar |
| Bufab | ||
+310,97% | 415 SEK | 100,98 SEK |
| Carnegie | jan -24 | 23 mar |
| SBB | ||
-5,43% | 3,5 SEK | 3,701 SEK |
| Carnegie | jan -24 | 23 mar |
| ABB | ||
-40,23% | 460 SEK | 769,6 SEK |
| Carnegie | jan -24 | 23 mar |
| Rusta | ||
-38,72% | 55 SEK | 89,75 SEK |
| Carnegie | nov -23 | 23 mar |
| Oncopeptides | ||
+358,22% | 6,8 SEK | 1,484 SEK |
| Carnegie | nov -23 | 23 mar |
| Tobii | ||
+469,48% | 10 SEK | 1,756 SEK |
| Carnegie | nov -23 | 23 mar |
| Telia | ||
-45,31% | 25 SEK | 45,71 SEK |
| Carnegie | okt -23 | 23 mar |
| Cint | ||
+336,44% | 16 SEK | 3,666 SEK |
| Carnegie | okt -23 | 23 mar |
| NCC | ||
-31,64% | 140 SEK | 204,8 SEK |
| Carnegie | okt -23 | 23 mar |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+7,17% | 65 SEK | 60,65 SEK |
| Carnegie | maj -23 | 23 mar |
| Stora Enso | ||
+77,83% | 190,1 SEK | 106,9 SEK |
| Carnegie | maj -23 | 23 mar |
| Rejlers | ||
+18,42% | 180 SEK | 152 SEK |
| Carnegie | maj -23 | 23 mar |
| G5 Entertainment | ||
+283,10% | 195 SEK | 50,9 SEK |
| Carnegie | maj -23 | 23 mar |
| Skanska | ||
-14,04% | 210 SEK | 244,3 SEK |
| Carnegie | maj -23 | 23 mar |
| Gränges | ||
-10,59% | 125 SEK | 139,8 SEK |
| Carnegie | apr -23 | 23 mar |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+193,40% | 120 SEK | 40,9 SEK |
| Carnegie | apr -23 | 23 mar |
| Byggmax | ||
-38,20% | 33 SEK | 53,4 SEK |
| Carnegie | apr -23 | 23 mar |
| Bonava | ||
+170,56% | 25 SEK | 9,24 SEK |
| Carnegie | apr -23 | 23 mar |
| Desenio | ||
+1700,00% | 1,8 SEK | 0,1 SEK |
| Carnegie | mar -23 | 23 mar |
| Cellavision | ||
+47,26% | 215 SEK | 146 SEK |
| Carnegie | feb -23 | 23 mar |
| Autoliv | ||
-7,31% | 900 SEK | 971 SEK |
| Carnegie | jan -23 | 23 mar |
| Nordea | ||
-25,22% | 125 SEK | 167,15 SEK |
| Carnegie | jan -23 | 23 mar |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+23,38% | 190 SEK | 154 SEK |
| Carnegie | okt -22 | 23 mar |
| Revolutionrace | ||
-39,85% | 40 SEK | 66,5 SEK |
| Carnegie | aug -22 | 23 mar |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-49,14% | 50 SEK | 98,3 SEK |
| Carnegie | maj -22 | 23 mar |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+67,06% | 14 SEK | 8,38 SEK |
| Carnegie | feb -22 | 23 mar |
| Ferronordic | ||
+510,33% | 260 SEK | 42,6 SEK |
| Carnegie | feb -22 | 23 mar |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |