Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-28,79% | 23 SEK | 32,3 SEK |
| Carnegie | 8 maj | 3 dec |
| Castellum | ||
+5,06% | 110 SEK | 104,7 SEK |
| Carnegie | 8 maj | 3 dec |
| Invisio | ||
+49,71% | 390 SEK | 260,5 SEK |
| Carnegie | 8 maj | 3 dec |
| Nobia | ||
-20,73% | 3,25 SEK | 4,1 SEK |
| Carnegie | 8 maj | 3 dec |
| Peab | ||
+1,27% | 80 SEK | 79 SEK |
| Carnegie | 8 maj | 3 dec |
| Thule | ||
+53,81% | 375 SEK | 243,8 SEK |
| Carnegie | 25 mar | 3 dec |
| Essity | ||
+15,83% | 300 SEK | 259 SEK |
| Carnegie | 24 mar | 3 dec |
| Yubico | ||
+234,16% | 270 SEK | 80,8 SEK |
| Carnegie | 21 mar | 3 dec |
| Vitrolife | ||
+88,48% | 265 SEK | 140,6 SEK |
| Carnegie | 20 mar | 3 dec |
| Saab | ||
-23,21% | 360 SEK | 468,8 SEK |
| Carnegie | 4 mar | 3 dec |
| Elekta | ||
+25,34% | 70 SEK | 55,85 SEK |
| Carnegie | 24 feb | 3 dec |
| Hansa Biopharma | ||
+1,46% | 32 SEK | 31,54 SEK |
| Carnegie | 20 feb | 3 dec |
| Hemnet | ||
+197,53% | 482 SEK | 162 SEK |
| Carnegie | 17 feb | 3 dec |
| John Mattson | ||
+0,59% | 68 SEK | 67,6 SEK |
| Carnegie | 14 feb | 3 dec |
| Lindab | ||
+4,00% | 208 SEK | 200 SEK |
| Carnegie | 14 feb | 3 dec |
| Hexagon | ||
+34,01% | 145 SEK | 108,2 SEK |
| Carnegie | 3 feb | 3 dec |
| Holmen | ||
+28,21% | 440 SEK | 343,2 SEK |
| Carnegie | 3 feb | 3 dec |
| JM | ||
+13,46% | 150 SEK | 132,2 SEK |
| Carnegie | 3 feb | 3 dec |
| Vimian | ||
+72,41% | 50 SEK | 29 SEK |
| Carnegie | 3 feb | 3 dec |
| Electrolux | ||
+111,08% | 125 SEK | 59,22 SEK |
| Carnegie | 31 jan | 3 dec |
| Astra Zeneca | ||
+3,60% | 1770 SEK | 1708,5 SEK |
| Carnegie | 24 jan | 3 dec |
| EQT | ||
+18,45% | 380 SEK | 320,8 SEK |
| Carnegie | 24 jan | 3 dec |
| Swedbank | ||
-7,62% | 280 SEK | 303,1 SEK |
| Carnegie | 24 jan | 3 dec |
| Truecaller | ||
+312,33% | 95 SEK | 23,04 SEK |
| Carnegie | 21 jan | 3 dec |
| Alleima | ||
+9,49% | 90 SEK | 82,2 SEK |
| Carnegie | 16 jan | 3 dec |
| Atrium Ljungberg | ||
+506,89% | 200 SEK | 32,955 SEK |
| Carnegie | 14 jan | 3 dec |
| Balder | ||
+37,15% | 90 SEK | 65,62 SEK |
| Carnegie | 14 jan | 3 dec |
| Billerud | ||
+32,54% | 123 SEK | 92,8 SEK |
| Carnegie | 14 jan | 3 dec |
| Catena | ||
+27,91% | 550 SEK | 430 SEK |
| Carnegie | 14 jan | 3 dec |
| Evolution | ||
+132,08% | 1470 SEK | 633,4 SEK |
| Carnegie | 14 jan | 3 dec |
| Fabege | ||
-7,24% | 75 SEK | 80,85 SEK |
| Carnegie | 14 jan | 3 dec |
| Genova | ||
+16,28% | 45 SEK | 38,7 SEK |
| Carnegie | 14 jan | 3 dec |
| Hufvudstaden | ||
+0,64% | 125 SEK | 124,2 SEK |
| Carnegie | 14 jan | 3 dec |
| NP3 | ||
+15,08% | 290 SEK | 252 SEK |
| Carnegie | 14 jan | 3 dec |
| Nyfosa | ||
+78,20% | 130 SEK | 72,95 SEK |
| Carnegie | 14 jan | 3 dec |
| Pandox | ||
+18,53% | 220 SEK | 185,6 SEK |
| Carnegie | 14 jan | 3 dec |
| Profoto | ||
+331,37% | 44 SEK | 10,2 SEK |
| Carnegie | 14 jan | 3 dec |
| Sagax | ||
+27,62% | 250 SEK | 195,9 SEK |
| Carnegie | 14 jan | 3 dec |
| Trianon | ||
+11,45% | 22 SEK | 19,74 SEK |
| Carnegie | 14 jan | 3 dec |
| Wallenstam | ||
+0,57% | 42 SEK | 41,76 SEK |
| Carnegie | 14 jan | 3 dec |
| Wihlborgs | ||
+34,30% | 120 SEK | 89,35 SEK |
| Carnegie | 14 jan | 3 dec |
| Atlas Copco | ||
+36,75% | 200 SEK | 146,25 SEK |
| Carnegie | 9 jan | 3 dec |
| Dynavox | ||
-26,90% | 72 SEK | 98,5 SEK |
| Carnegie | 7 jan | 3 dec |
| Mycronic | ||
+108,53% | 450 SEK | 215,8 SEK |
| Carnegie | 7 jan | 3 dec |
| Alimak | ||
+7,99% | 154 SEK | 142,6 SEK |
| Carnegie | okt -24 | 3 dec |
| Troax | ||
+80,06% | 242 SEK | 134,4 SEK |
| Carnegie | okt -24 | 3 dec |
| Instalco | ||
+114,41% | 50 SEK | 23,32 SEK |
| Carnegie | okt -24 | 3 dec |
| Handelsbanken | ||
-0,30% | 132 SEK | 132,4 SEK |
| Carnegie | okt -24 | 3 dec |
| Humana | ||
+2,24% | 48 SEK | 46,95 SEK |
| Carnegie | okt -24 | 3 dec |
| SSAB | ||
+4,63% | 70 SEK | 66,9 SEK |
| Carnegie | okt -24 | 3 dec |
| Lifco | ||
+3,08% | 355 SEK | 344,4 SEK |
| Carnegie | okt -24 | 3 dec |
| SKF | ||
+3,24% | 255 SEK | 247 SEK |
| Carnegie | okt -24 | 3 dec |
| Bonesupport | ||
+102,99% | 380 SEK | 187,2 SEK |
| Carnegie | okt -24 | 3 dec |
| Sandvik | ||
-5,34% | 275 SEK | 290,5 SEK |
| Carnegie | okt -24 | 3 dec |
| Betsson | ||
-10,65% | 130 SEK | 145,5 SEK |
| Carnegie | okt -24 | 3 dec |
| Ericsson | ||
+10,55% | 100 SEK | 90,46 SEK |
| Carnegie | okt -24 | 3 dec |
| Volati | ||
+12,28% | 117 SEK | 104,2 SEK |
| Carnegie | okt -24 | 3 dec |
| Garo | ||
+55,04% | 24 SEK | 15,48 SEK |
| Carnegie | okt -24 | 3 dec |
| AAK | ||
+39,10% | 370 SEK | 266 SEK |
| Carnegie | okt -24 | 3 dec |
| Inwido | ||
+45,54% | 209 SEK | 143,6 SEK |
| Carnegie | okt -24 | 3 dec |
| Kinnevik | ||
+5,03% | 89 SEK | 84,74 SEK |
| Carnegie | okt -24 | 3 dec |
| Volvo Cars | ||
+4,17% | 33 SEK | 31,68 SEK |
| Carnegie | okt -24 | 3 dec |
| Alfa Laval | ||
+22,41% | 550 SEK | 449,3 SEK |
| Carnegie | okt -24 | 3 dec |
| Boliden | ||
-15,30% | 392 SEK | 462,8 SEK |
| Carnegie | okt -24 | 3 dec |
| Loomis | ||
+0,64% | 380 SEK | 377,6 SEK |
| Carnegie | okt -24 | 3 dec |
| Indutrade | ||
+48,96% | 345 SEK | 231,6 SEK |
| Carnegie | okt -24 | 3 dec |
| Hexpol | ||
+30,41% | 110 SEK | 84,35 SEK |
| Carnegie | okt -24 | 3 dec |
| Bravida | ||
+5,13% | 85 SEK | 80,85 SEK |
| Carnegie | sep -24 | 3 dec |
| Mips | ||
+93,59% | 580 SEK | 299,6 SEK |
| Carnegie | sep -24 | 3 dec |
| Axfood | ||
+10,91% | 300 SEK | 270,5 SEK |
| Carnegie | sep -24 | 3 dec |
| Dometic | ||
+81,57% | 80 SEK | 44,06 SEK |
| Carnegie | sep -24 | 3 dec |
| Dustin | ||
+466,34% | 10,5 SEK | 1,854 SEK |
| Carnegie | sep -24 | 3 dec |
| Nolato | ||
+6,30% | 65 SEK | 61,15 SEK |
| Carnegie | sep -24 | 3 dec |
| Academedia | ||
-16,67% | 86 SEK | 103,2 SEK |
| Carnegie | aug -24 | 3 dec |
| Fasadgruppen | ||
+201,96% | 77 SEK | 25,5 SEK |
| Carnegie | aug -24 | 3 dec |
| Storskogen | ||
+47,13% | 16 SEK | 10,875 SEK |
| Carnegie | aug -24 | 3 dec |
| Hoist | ||
-20,84% | 79 SEK | 99,8 SEK |
| Carnegie | jul -24 | 3 dec |
| SCA | ||
+47,26% | 179 SEK | 121,55 SEK |
| Carnegie | jul -24 | 3 dec |
| NCAB | ||
+58,76% | 82 SEK | 51,65 SEK |
| Carnegie | jul -24 | 3 dec |
| Getinge | ||
+18,99% | 250 SEK | 210,1 SEK |
| Carnegie | jul -24 | 3 dec |
| Intrum | ||
+26,21% | 47 SEK | 37,24 SEK |
| Carnegie | jul -24 | 3 dec |
| VNV Global | ||
+58,58% | 34 SEK | 21,44 SEK |
| Carnegie | jul -24 | 3 dec |
| Assa Abloy | ||
-8,45% | 325 SEK | 355 SEK |
| Carnegie | jul -24 | 3 dec |
| Munters | ||
+32,67% | 225 SEK | 169,6 SEK |
| Carnegie | jul -24 | 3 dec |
| Addlife | ||
-8,28% | 165 SEK | 179,9 SEK |
| Carnegie | jul -24 | 3 dec |
| Lime | ||
+11,11% | 350 SEK | 315 SEK |
| Carnegie | jul -24 | 3 dec |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-4,14% | 310 SEK | 323,4 SEK |
| Carnegie | jul -24 | 3 dec |
| Camurus | ||
+13,45% | 675 SEK | 595 SEK |
| Carnegie | jul -24 | 3 dec |
| Nibe | ||
+34,94% | 47 SEK | 34,83 SEK |
| Carnegie | jul -24 | 3 dec |
| Beijer Ref | ||
+28,73% | 190 SEK | 147,6 SEK |
| Carnegie | jul -24 | 3 dec |
| Ambea | ||
-16,98% | 110 SEK | 132,5 SEK |
| Carnegie | jul -24 | 3 dec |
| Avanza | ||
-23,21% | 262 SEK | 341,2 SEK |
| Carnegie | jul -24 | 3 dec |
| Nordnet | ||
-9,55% | 235 SEK | 259,8 SEK |
| Carnegie | jul -24 | 3 dec |
| Medicover | ||
-5,17% | 220 SEK | 232 SEK |
| Carnegie | jul -24 | 3 dec |
| Sdiptech | ||
+114,36% | 400 SEK | 186,6 SEK |
| Carnegie | jul -24 | 3 dec |
| Sinch | ||
+84,86% | 52 SEK | 28,13 SEK |
| Carnegie | jul -24 | 3 dec |
| Trelleborg | ||
-3,14% | 380 SEK | 392,3 SEK |
| Carnegie | jul -24 | 3 dec |
| Sweco | ||
-0,31% | 160 SEK | 160,5 SEK |
| Carnegie | jun -24 | 3 dec |
| Sectra | ||
-19,88% | 220 SEK | 274,6 SEK |
| Carnegie | jun -24 | 3 dec |
| Clas Ohlson | ||
-47,89% | 195 SEK | 374,2 SEK |
| Carnegie | jun -24 | 3 dec |
| Epiroc | ||
+21,48% | 220 SEK | 181,1 SEK |
| Carnegie | jun -24 | 3 dec |
| BHG | ||
-30,73% | 22 SEK | 31,76 SEK |
| Carnegie | maj -24 | 3 dec |
| Viaplay Group | ||
+22,36% | 1,1 SEK | 0,899 SEK |
| Carnegie | maj -24 | 3 dec |
| H&M | ||
-5,27% | 170 SEK | 179,45 SEK |
| Carnegie | maj -24 | 3 dec |
| Embracer | ||
-52,54% | 42 SEK | 88,5 SEK |
| Carnegie | maj -24 | 3 dec |
| Biogaia | ||
+51,13% | 150 SEK | 99,25 SEK |
| Carnegie | maj -24 | 3 dec |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+48,37% | 250 SEK | 168,5 SEK |
| Carnegie | apr -24 | 3 dec |
| Sobi | ||
+0,30% | 330 SEK | 329 SEK |
| Carnegie | apr -24 | 3 dec |
| MTG | ||
-2,65% | 110 SEK | 113 SEK |
| Carnegie | apr -24 | 3 dec |
| Tele2 | ||
-22,17% | 116 SEK | 149,05 SEK |
| Carnegie | apr -24 | 3 dec |
| Volvo | ||
+28,76% | 360 SEK | 279,6 SEK |
| Carnegie | apr -24 | 3 dec |
| Balco | ||
+263,64% | 60 SEK | 16,5 SEK |
| Carnegie | apr -24 | 3 dec |
| SEB | ||
-12,47% | 165 SEK | 188,5 SEK |
| Carnegie | apr -24 | 3 dec |
| Husqvarna | ||
+90,28% | 85 SEK | 44,67 SEK |
| Carnegie | apr -24 | 3 dec |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-11,72% | 58 SEK | 65,7 SEK |
| Carnegie | feb -24 | 3 dec |
| Bioarctic | ||
+20,76% | 370 SEK | 306,4 SEK |
| Carnegie | feb -24 | 3 dec |
| K2A | ||
+84,62% | 9 SEK | 4,875 SEK |
| Carnegie | feb -24 | 3 dec |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+42,86% | 160 SEK | 112 SEK |
| Carnegie | feb -24 | 3 dec |
| Securitas | ||
-3,58% | 140 SEK | 145,2 SEK |
| Carnegie | feb -24 | 3 dec |
| Lagercrantz | ||
-33,40% | 142 SEK | 213,2 SEK |
| Carnegie | feb -24 | 3 dec |
| Nimbus | ||
+194,64% | 33 SEK | 11,2 SEK |
| Carnegie | feb -24 | 3 dec |
| Lundin Mining | ||
-43,57% | 100 SEK | 177,2 SEK |
| Carnegie | feb -24 | 3 dec |
| Addnode | ||
+32,65% | 130 SEK | 98 SEK |
| Carnegie | feb -24 | 3 dec |
| Afry | ||
+37,40% | 205 SEK | 149,2 SEK |
| Carnegie | feb -24 | 3 dec |
| Nordisk Bergteknik | ||
+19,30% | 17 SEK | 14,25 SEK |
| Carnegie | feb -24 | 3 dec |
| Electrolux Professional | ||
+10,06% | 70 SEK | 63,6 SEK |
| Carnegie | feb -24 | 3 dec |
| Arjo | ||
+80,61% | 57 SEK | 31,56 SEK |
| Carnegie | jan -24 | 3 dec |
| Xvivo Perfusion | ||
+103,96% | 350 SEK | 171,6 SEK |
| Carnegie | jan -24 | 3 dec |
| Stillfront | ||
+138,81% | 16 SEK | 6,7 SEK |
| Carnegie | jan -24 | 3 dec |
| Bufab | ||
+325,47% | 415 SEK | 97,54 SEK |
| Carnegie | jan -24 | 3 dec |
| SBB | ||
-14,30% | 3,5 SEK | 4,084 SEK |
| Carnegie | jan -24 | 3 dec |
| ABB | ||
-31,12% | 460 SEK | 667,8 SEK |
| Carnegie | jan -24 | 3 dec |
| Rusta | ||
-22,26% | 55 SEK | 70,75 SEK |
| Carnegie | nov -23 | 3 dec |
| Oncopeptides | ||
+29,77% | 6,8 SEK | 5,24 SEK |
| Carnegie | nov -23 | 3 dec |
| Tobii | ||
+562,25% | 10 SEK | 1,51 SEK |
| Carnegie | nov -23 | 3 dec |
| Telia | ||
-34,09% | 25 SEK | 37,93 SEK |
| Carnegie | okt -23 | 3 dec |
| Cint | ||
+393,52% | 16 SEK | 3,242 SEK |
| Carnegie | okt -23 | 3 dec |
| NCC | ||
-35,84% | 140 SEK | 218,2 SEK |
| Carnegie | okt -23 | 3 dec |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+36,90% | 65 SEK | 47,48 SEK |
| Carnegie | maj -23 | 3 dec |
| Stora Enso | ||
+70,65% | 190,1 SEK | 111,4 SEK |
| Carnegie | maj -23 | 3 dec |
| Rejlers | ||
-11,98% | 180 SEK | 204,5 SEK |
| Carnegie | maj -23 | 3 dec |
| G5 Entertainment | ||
+121,34% | 195 SEK | 88,1 SEK |
| Carnegie | maj -23 | 3 dec |
| Skanska | ||
-12,50% | 210 SEK | 240 SEK |
| Carnegie | maj -23 | 3 dec |
| Gränges | ||
-10,01% | 125 SEK | 138,9 SEK |
| Carnegie | apr -23 | 3 dec |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+143,16% | 120 SEK | 49,35 SEK |
| Carnegie | apr -23 | 3 dec |
| Byggmax | ||
-34,78% | 33 SEK | 50,6 SEK |
| Carnegie | apr -23 | 3 dec |
| Bonava | ||
+155,10% | 25 SEK | 9,8 SEK |
| Carnegie | apr -23 | 3 dec |
| Desenio | ||
+2406,96% | 1,8 SEK | 0,0718 SEK |
| Carnegie | mar -23 | 3 dec |
| Cellavision | ||
+37,82% | 215 SEK | 156 SEK |
| Carnegie | feb -23 | 3 dec |
| Autoliv | ||
-20,56% | 900 SEK | 1133 SEK |
| Carnegie | jan -23 | 3 dec |
| Nordea | ||
-26,23% | 125 SEK | 169,45 SEK |
| Carnegie | jan -23 | 3 dec |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+17,98% | 190 SEK | 161,04 SEK |
| Carnegie | okt -22 | 3 dec |
| Revolutionrace | ||
-35,17% | 40 SEK | 61,7 SEK |
| Carnegie | aug -22 | 3 dec |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-38,27% | 50 SEK | 81 SEK |
| Carnegie | maj -22 | 3 dec |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+56,25% | 14 SEK | 8,96 SEK |
| Carnegie | feb -22 | 3 dec |
| Ferronordic | ||
+493,61% | 260 SEK | 43,8 SEK |
| Carnegie | feb -22 | 3 dec |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |