Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
+25,55% | 23 SEK | 18,32 SEK |
| Carnegie | 8 maj | 25 aug |
| Castellum | ||
-1,03% | 110 SEK | 111,15 SEK |
| Carnegie | 8 maj | 25 aug |
| Invisio | ||
+24,80% | 390 SEK | 312,5 SEK |
| Carnegie | 8 maj | 25 aug |
| Nobia | ||
-34,29% | 3,25 SEK | 4,946 SEK |
| Carnegie | 8 maj | 25 aug |
| Peab | ||
+5,06% | 80 SEK | 76,15 SEK |
| Carnegie | 8 maj | 25 aug |
| Thule | ||
+36,96% | 375 SEK | 273,8 SEK |
| Carnegie | 25 mar | 25 aug |
| Essity | ||
+16,46% | 300 SEK | 257,6 SEK |
| Carnegie | 24 mar | 25 aug |
| Yubico | ||
+86,21% | 270 SEK | 145 SEK |
| Carnegie | 21 mar | 25 aug |
| Vitrolife | ||
+91,34% | 265 SEK | 138,5 SEK |
| Carnegie | 20 mar | 25 aug |
| Saab | ||
-32,71% | 360 SEK | 535 SEK |
| Carnegie | 4 mar | 25 aug |
| Elekta | ||
+43,44% | 70 SEK | 48,8 SEK |
| Carnegie | 24 feb | 25 aug |
| Hemnet | ||
+81,48% | 482 SEK | 265,6 SEK |
| Carnegie | 17 feb | 25 aug |
| Lindab | ||
-3,88% | 208 SEK | 216,4 SEK |
| Carnegie | 14 feb | 25 aug |
| Hexagon | ||
+34,95% | 145 SEK | 107,45 SEK |
| Carnegie | 3 feb | 25 aug |
| Holmen | ||
+16,34% | 440 SEK | 378,2 SEK |
| Carnegie | 3 feb | 25 aug |
| JM | ||
+5,63% | 150 SEK | 142 SEK |
| Carnegie | 3 feb | 25 aug |
| Vimian | ||
+52,63% | 50 SEK | 32,76 SEK |
| Carnegie | 3 feb | 25 aug |
| Electrolux | ||
+106,95% | 125 SEK | 60,4 SEK |
| Carnegie | 31 jan | 25 aug |
| Astra Zeneca | ||
+15,80% | 1770 SEK | 1528,5 SEK |
| Carnegie | 24 jan | 25 aug |
| EQT | ||
+9,86% | 380 SEK | 345,9 SEK |
| Carnegie | 24 jan | 25 aug |
| Swedbank | ||
+1,63% | 280 SEK | 275,5 SEK |
| Carnegie | 24 jan | 25 aug |
| Truecaller | ||
+105,81% | 95 SEK | 46,16 SEK |
| Carnegie | 21 jan | 25 aug |
| Alleima | ||
+26,32% | 90 SEK | 71,25 SEK |
| Carnegie | 16 jan | 25 aug |
| Atrium Ljungberg | ||
+533,81% | 200 SEK | 31,555 SEK |
| Carnegie | 14 jan | 25 aug |
| Balder | ||
+31,08% | 90 SEK | 68,66 SEK |
| Carnegie | 14 jan | 25 aug |
| Billerud | ||
+32,19% | 123 SEK | 93,05 SEK |
| Carnegie | 14 jan | 25 aug |
| Catena | ||
+23,26% | 550 SEK | 446,2 SEK |
| Carnegie | 14 jan | 25 aug |
| Evolution | ||
+70,85% | 1470 SEK | 860,4 SEK |
| Carnegie | 14 jan | 25 aug |
| Fabege | ||
-11,92% | 75 SEK | 85,15 SEK |
| Carnegie | 14 jan | 25 aug |
| Genova | ||
+6,64% | 45 SEK | 42,2 SEK |
| Carnegie | 14 jan | 25 aug |
| Hufvudstaden | ||
-0,87% | 125 SEK | 126,1 SEK |
| Carnegie | 14 jan | 25 aug |
| NP3 | ||
+13,50% | 290 SEK | 255,5 SEK |
| Carnegie | 14 jan | 25 aug |
| Nyfosa | ||
+52,67% | 130 SEK | 85,15 SEK |
| Carnegie | 14 jan | 25 aug |
| Pandox | ||
+25,43% | 220 SEK | 175,4 SEK |
| Carnegie | 14 jan | 25 aug |
| Profoto | ||
+141,76% | 44 SEK | 18,2 SEK |
| Carnegie | 14 jan | 25 aug |
| Sagax | ||
+18,60% | 250 SEK | 210,8 SEK |
| Carnegie | 14 jan | 25 aug |
| Trianon | ||
+16,03% | 22 SEK | 18,96 SEK |
| Carnegie | 14 jan | 25 aug |
| Wallenstam | ||
-7,41% | 42 SEK | 45,36 SEK |
| Carnegie | 14 jan | 25 aug |
| Wihlborgs | ||
+25,26% | 120 SEK | 95,8 SEK |
| Carnegie | 14 jan | 25 aug |
| Atlas Copco | ||
+49,09% | 200 SEK | 134,15 SEK |
| Carnegie | 9 jan | 25 aug |
| Mycronic | ||
+106,90% | 450 SEK | 217,5 SEK |
| Carnegie | 7 jan | 25 aug |
| Alimak | ||
-3,75% | 154 SEK | 160 SEK |
| Carnegie | okt -24 | 25 aug |
| Troax | ||
+69,47% | 242 SEK | 142,8 SEK |
| Carnegie | okt -24 | 25 aug |
| Instalco | ||
+91,42% | 50 SEK | 26,12 SEK |
| Carnegie | okt -24 | 25 aug |
| Handelsbanken | ||
+3,81% | 132 SEK | 127,15 SEK |
| Carnegie | okt -24 | 25 aug |
| Humana | ||
+14,56% | 48 SEK | 41,9 SEK |
| Carnegie | okt -24 | 25 aug |
| SSAB | ||
+25,63% | 70 SEK | 55,72 SEK |
| Carnegie | okt -24 | 25 aug |
| Lifco | ||
+3,26% | 355 SEK | 343,8 SEK |
| Carnegie | okt -24 | 25 aug |
| SKF | ||
+3,95% | 255 SEK | 245,3 SEK |
| Carnegie | okt -24 | 25 aug |
| Bonesupport | ||
+27,18% | 380 SEK | 298,8 SEK |
| Carnegie | okt -24 | 25 aug |
| Sandvik | ||
+13,73% | 275 SEK | 241,8 SEK |
| Carnegie | okt -24 | 25 aug |
| Betsson | ||
-20,00% | 130 SEK | 162,5 SEK |
| Carnegie | okt -24 | 25 aug |
| Ericsson | ||
+32,07% | 100 SEK | 75,72 SEK |
| Carnegie | okt -24 | 25 aug |
| Volati | ||
+5,98% | 117 SEK | 110,4 SEK |
| Carnegie | okt -24 | 25 aug |
| Garo | ||
+21,46% | 24 SEK | 19,76 SEK |
| Carnegie | okt -24 | 25 aug |
| AAK | ||
+34,35% | 370 SEK | 275,4 SEK |
| Carnegie | okt -24 | 25 aug |
| Inwido | ||
+12,12% | 209 SEK | 186,4 SEK |
| Carnegie | okt -24 | 25 aug |
| Kinnevik | ||
+0,72% | 89 SEK | 88,36 SEK |
| Carnegie | okt -24 | 25 aug |
| Volvo Cars | ||
+61,29% | 33 SEK | 20,46 SEK |
| Carnegie | okt -24 | 25 aug |
| Alfa Laval | ||
+25,83% | 550 SEK | 437,1 SEK |
| Carnegie | okt -24 | 25 aug |
| Boliden | ||
+19,40% | 392 SEK | 328,3 SEK |
| Carnegie | okt -24 | 25 aug |
| Loomis | ||
-9,44% | 380 SEK | 419,6 SEK |
| Carnegie | okt -24 | 25 aug |
| Indutrade | ||
+46,56% | 345 SEK | 235,4 SEK |
| Carnegie | okt -24 | 25 aug |
| Hexpol | ||
+28,81% | 110 SEK | 85,4 SEK |
| Carnegie | okt -24 | 25 aug |
| Bravida | ||
-9,77% | 85 SEK | 94,2 SEK |
| Carnegie | sep -24 | 25 aug |
| Mips | ||
+41,53% | 580 SEK | 409,8 SEK |
| Carnegie | sep -24 | 25 aug |
| Axfood | ||
-1,64% | 300 SEK | 305 SEK |
| Carnegie | sep -24 | 25 aug |
| Dometic | ||
+43,50% | 80 SEK | 55,75 SEK |
| Carnegie | sep -24 | 25 aug |
| Dustin | ||
+527,62% | 10,5 SEK | 1,673 SEK |
| Carnegie | sep -24 | 25 aug |
| Nolato | ||
+11,40% | 65 SEK | 58,35 SEK |
| Carnegie | sep -24 | 25 aug |
| Academedia | ||
-7,33% | 86 SEK | 92,8 SEK |
| Carnegie | aug -24 | 25 aug |
| Fasadgruppen | ||
+121,90% | 77 SEK | 34,7 SEK |
| Carnegie | aug -24 | 25 aug |
| Storskogen | ||
+57,71% | 16 SEK | 10,145 SEK |
| Carnegie | aug -24 | 25 aug |
| Hoist | ||
-23,75% | 79 SEK | 103,6 SEK |
| Carnegie | jul -24 | 25 aug |
| SCA | ||
+35,15% | 179 SEK | 132,45 SEK |
| Carnegie | jul -24 | 25 aug |
| NCAB | ||
+56,34% | 82 SEK | 52,45 SEK |
| Carnegie | jul -24 | 25 aug |
| Getinge | ||
+20,37% | 250 SEK | 207,7 SEK |
| Carnegie | jul -24 | 25 aug |
| Intrum | ||
-9,37% | 47 SEK | 51,86 SEK |
| Carnegie | jul -24 | 25 aug |
| VNV Global | ||
+48,60% | 34 SEK | 22,88 SEK |
| Carnegie | jul -24 | 25 aug |
| Assa Abloy | ||
-3,50% | 325 SEK | 336,8 SEK |
| Carnegie | jul -24 | 25 aug |
| Munters | ||
+67,41% | 225 SEK | 134,4 SEK |
| Carnegie | jul -24 | 25 aug |
| Addlife | ||
-2,83% | 165 SEK | 169,8 SEK |
| Carnegie | jul -24 | 25 aug |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-10,04% | 310 SEK | 344,6 SEK |
| Carnegie | jul -24 | 25 aug |
| Camurus | ||
-4,19% | 675 SEK | 704,5 SEK |
| Carnegie | jul -24 | 25 aug |
| Nibe | ||
+10,88% | 47 SEK | 42,39 SEK |
| Carnegie | jul -24 | 25 aug |
| Ambea | ||
-20,12% | 110 SEK | 137,7 SEK |
| Carnegie | jul -24 | 25 aug |
| Avanza | ||
-27,70% | 262 SEK | 362,4 SEK |
| Carnegie | jul -24 | 25 aug |
| Nordnet | ||
-17,25% | 235 SEK | 284 SEK |
| Carnegie | jul -24 | 25 aug |
| Medicover | ||
-18,37% | 220 SEK | 269,5 SEK |
| Carnegie | jul -24 | 25 aug |
| Sinch | ||
+71,00% | 52 SEK | 30,41 SEK |
| Carnegie | jul -24 | 25 aug |
| Trelleborg | ||
+5,85% | 380 SEK | 359 SEK |
| Carnegie | jul -24 | 25 aug |
| Sweco | ||
-2,56% | 160 SEK | 164,2 SEK |
| Carnegie | jun -24 | 25 aug |
| Sectra | ||
-36,78% | 220 SEK | 348 SEK |
| Carnegie | jun -24 | 25 aug |
| Clas Ohlson | ||
-44,44% | 195 SEK | 351 SEK |
| Carnegie | jun -24 | 25 aug |
| Epiroc | ||
+25,28% | 220 SEK | 175,6 SEK |
| Carnegie | jun -24 | 25 aug |
| BHG | ||
-20,92% | 22 SEK | 27,82 SEK |
| Carnegie | maj -24 | 25 aug |
| Viaplay Group | ||
-16,67% | 1,1 SEK | 1,32 SEK |
| Carnegie | maj -24 | 25 aug |
| H&M | ||
+19,59% | 170 SEK | 142,15 SEK |
| Carnegie | maj -24 | 25 aug |
| Embracer | ||
-52,62% | 42 SEK | 88,65 SEK |
| Carnegie | maj -24 | 25 aug |
| Biogaia | ||
+51,82% | 150 SEK | 98,8 SEK |
| Carnegie | maj -24 | 25 aug |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+41,72% | 250 SEK | 176,4 SEK |
| Carnegie | apr -24 | 25 aug |
| Sobi | ||
+13,71% | 330 SEK | 290,2 SEK |
| Carnegie | apr -24 | 25 aug |
| MTG | ||
+10,28% | 110 SEK | 99,75 SEK |
| Carnegie | apr -24 | 25 aug |
| Tele2 | ||
-29,48% | 116 SEK | 164,5 SEK |
| Carnegie | apr -24 | 25 aug |
| Volvo | ||
+21,58% | 360 SEK | 296,1 SEK |
| Carnegie | apr -24 | 25 aug |
| Balco | ||
+150,00% | 60 SEK | 24 SEK |
| Carnegie | apr -24 | 25 aug |
| SEB | ||
-8,08% | 165 SEK | 179,5 SEK |
| Carnegie | apr -24 | 25 aug |
| Husqvarna | ||
+50,02% | 85 SEK | 56,66 SEK |
| Carnegie | apr -24 | 25 aug |
| Resurs | ||
-31,03% | 20 SEK | 29 SEK |
| Carnegie | feb -24 | 25 aug |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
+1,05% | 58 SEK | 57,4 SEK |
| Carnegie | feb -24 | 25 aug |
| Bioarctic | ||
+57,45% | 370 SEK | 235 SEK |
| Carnegie | feb -24 | 25 aug |
| K2A | ||
+49,25% | 9 SEK | 6,03 SEK |
| Carnegie | feb -24 | 25 aug |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+67,98% | 160 SEK | 95,25 SEK |
| Carnegie | feb -24 | 25 aug |
| Securitas | ||
-7,07% | 140 SEK | 150,65 SEK |
| Carnegie | feb -24 | 25 aug |
| Lagercrantz | ||
-38,90% | 142 SEK | 232,4 SEK |
| Carnegie | feb -24 | 25 aug |
| Nimbus | ||
+122,22% | 33 SEK | 14,85 SEK |
| Carnegie | feb -24 | 25 aug |
| Lundin Mining | ||
-8,34% | 100 SEK | 109,1 SEK |
| Carnegie | feb -24 | 25 aug |
| Addnode | ||
+16,91% | 130 SEK | 111,2 SEK |
| Carnegie | feb -24 | 25 aug |
| Afry | ||
+32,86% | 205 SEK | 154,3 SEK |
| Carnegie | feb -24 | 25 aug |
| Nordisk Bergteknik | ||
+49,12% | 17 SEK | 11,4 SEK |
| Carnegie | feb -24 | 25 aug |
| Electrolux Professional | ||
+11,11% | 70 SEK | 63 SEK |
| Carnegie | feb -24 | 25 aug |
| Arjo | ||
+60,38% | 57 SEK | 35,54 SEK |
| Carnegie | jan -24 | 25 aug |
| Xvivo Perfusion | ||
+95,31% | 350 SEK | 179,2 SEK |
| Carnegie | jan -24 | 25 aug |
| Stillfront | ||
+214,96% | 16 SEK | 5,08 SEK |
| Carnegie | jan -24 | 25 aug |
| Bufab | ||
+325,68% | 415 SEK | 97,49 SEK |
| Carnegie | jan -24 | 25 aug |
| SBB | ||
-30,99% | 3,5 SEK | 5,072 SEK |
| Carnegie | jan -24 | 25 aug |
| ABB | ||
-28,01% | 460 SEK | 639 SEK |
| Carnegie | jan -24 | 25 aug |
| Rusta | ||
-29,98% | 55 SEK | 78,55 SEK |
| Carnegie | nov -23 | 25 aug |
| Oncopeptides | ||
+51,79% | 6,8 SEK | 4,48 SEK |
| Carnegie | nov -23 | 25 aug |
| Tobii | ||
+206,37% | 10 SEK | 3,264 SEK |
| Carnegie | nov -23 | 25 aug |
| Telia | ||
-29,93% | 25 SEK | 35,68 SEK |
| Carnegie | okt -23 | 25 aug |
| Cint | ||
+119,48% | 16 SEK | 7,29 SEK |
| Carnegie | okt -23 | 25 aug |
| NCC | ||
-28,72% | 140 SEK | 196,4 SEK |
| Carnegie | okt -23 | 25 aug |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+34,35% | 65 SEK | 48,38 SEK |
| Carnegie | maj -23 | 25 aug |
| Stora Enso | ||
+63,74% | 190,1 SEK | 116,1 SEK |
| Carnegie | maj -23 | 25 aug |
| Rejlers | ||
-10,00% | 180 SEK | 200 SEK |
| Carnegie | maj -23 | 25 aug |
| G5 Entertainment | ||
+100,62% | 195 SEK | 97,2 SEK |
| Carnegie | maj -23 | 25 aug |
| Skanska | ||
-12,43% | 210 SEK | 239,8 SEK |
| Carnegie | maj -23 | 25 aug |
| Gränges | ||
-10,01% | 125 SEK | 138,9 SEK |
| Carnegie | apr -23 | 25 aug |
| Bulten | ||
+110,90% | 120 SEK | 56,9 SEK |
| Carnegie | apr -23 | 25 aug |
| Byggmax | ||
-45,81% | 33 SEK | 60,9 SEK |
| Carnegie | apr -23 | 25 aug |
| Bonava | ||
+109,73% | 25 SEK | 11,92 SEK |
| Carnegie | apr -23 | 25 aug |
| Desenio | ||
+1300,78% | 1,8 SEK | 0,1285 SEK |
| Carnegie | mar -23 | 25 aug |
| Cellavision | ||
+20,92% | 215 SEK | 177,8 SEK |
| Carnegie | feb -23 | 25 aug |
| Autoliv | ||
-24,11% | 900 SEK | 1186 SEK |
| Carnegie | jan -23 | 25 aug |
| Nordea | ||
-16,28% | 125 SEK | 149,3 SEK |
| Carnegie | jan -23 | 25 aug |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+14,18% | 190 SEK | 166,4 SEK |
| Carnegie | okt -22 | 25 aug |
| Revolutionrace | ||
-16,87% | 40 SEK | 48,12 SEK |
| Carnegie | aug -22 | 25 aug |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-26,36% | 50 SEK | 67,9 SEK |
| Carnegie | maj -22 | 25 aug |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Collector | ||
+49,13% | 56 SEK | 37,55 SEK |
| Carnegie | apr -22 | 6 nov |
| Eltel | ||
+55,21% | 14 SEK | 9,02 SEK |
| Carnegie | feb -22 | 25 aug |
| Ferronordic | ||
+442,23% | 260 SEK | 47,95 SEK |
| Carnegie | feb -22 | 25 aug |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |