Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-3,36% | 23 SEK | 23,8 SEK |
| Carnegie | maj -25 | 26 feb |
| Castellum | ||
-6,78% | 110 SEK | 118 SEK |
| Carnegie | maj -25 | 26 feb |
| Invisio | ||
+25,00% | 390 SEK | 312 SEK |
| Carnegie | maj -25 | 26 feb |
| Nobia | ||
+35,42% | 3,25 SEK | 2,4 SEK |
| Carnegie | maj -25 | 26 feb |
| Peab | ||
-24,39% | 80 SEK | 105,8 SEK |
| Carnegie | maj -25 | 26 feb |
| Thule | ||
+59,98% | 375 SEK | 234,4 SEK |
| Carnegie | mar -25 | 26 feb |
| Essity | ||
+4,79% | 300 SEK | 286,3 SEK |
| Carnegie | mar -25 | 26 feb |
| Yubico | ||
+417,44% | 270 SEK | 52,18 SEK |
| Carnegie | mar -25 | 26 feb |
| Vitrolife | ||
+185,87% | 265 SEK | 92,7 SEK |
| Carnegie | mar -25 | 26 feb |
| Saab | ||
-44,72% | 360 SEK | 651,2 SEK |
| Carnegie | mar -25 | 26 feb |
| Elekta | ||
+21,42% | 70 SEK | 57,65 SEK |
| Carnegie | feb -25 | 26 feb |
| Hansa Biopharma | ||
-3,67% | 32 SEK | 33,22 SEK |
| Carnegie | feb -25 | 26 feb |
| Hemnet | ||
+315,88% | 482 SEK | 115,9 SEK |
| Carnegie | feb -25 | 26 feb |
| John Mattson | ||
+5,59% | 68 SEK | 64,4 SEK |
| Carnegie | feb -25 | 26 feb |
| Lindab | ||
+19,95% | 208 SEK | 173,4 SEK |
| Carnegie | feb -25 | 26 feb |
| Hexagon | ||
+43,00% | 145 SEK | 101,4 SEK |
| Carnegie | feb -25 | 26 feb |
| Holmen | ||
+22,36% | 440 SEK | 359,6 SEK |
| Carnegie | feb -25 | 26 feb |
| JM | ||
+11,61% | 150 SEK | 134,4 SEK |
| Carnegie | feb -25 | 26 feb |
| Vimian | ||
+85,87% | 50 SEK | 26,9 SEK |
| Carnegie | feb -25 | 26 feb |
| Electrolux | ||
+65,52% | 125 SEK | 75,52 SEK |
| Carnegie | jan -25 | 26 feb |
| Astra Zeneca | ||
-4,09% | 1770 SEK | 1845,5 SEK |
| Carnegie | jan -25 | 26 feb |
| EQT | ||
+33,66% | 380 SEK | 284,3 SEK |
| Carnegie | jan -25 | 26 feb |
| Swedbank | ||
-20,00% | 280 SEK | 350 SEK |
| Carnegie | jan -25 | 26 feb |
| Truecaller | ||
+736,27% | 95 SEK | 11,36 SEK |
| Carnegie | jan -25 | 26 feb |
| Alleima | ||
+5,51% | 90 SEK | 85,3 SEK |
| Carnegie | jan -25 | 26 feb |
| Atrium Ljungberg | ||
+471,43% | 200 SEK | 35 SEK |
| Carnegie | jan -25 | 26 feb |
| Balder | ||
+33,41% | 90 SEK | 67,46 SEK |
| Carnegie | jan -25 | 26 feb |
| Billerud | ||
+49,91% | 123 SEK | 82,05 SEK |
| Carnegie | jan -25 | 26 feb |
| Catena | ||
+10,09% | 550 SEK | 499,6 SEK |
| Carnegie | jan -25 | 26 feb |
| Evolution | ||
+164,48% | 1470 SEK | 555,8 SEK |
| Carnegie | jan -25 | 26 feb |
| Fabege | ||
-10,23% | 75 SEK | 83,55 SEK |
| Carnegie | jan -25 | 26 feb |
| Genova | ||
+12,50% | 45 SEK | 40 SEK |
| Carnegie | jan -25 | 26 feb |
| Hufvudstaden | ||
-3,62% | 125 SEK | 129,7 SEK |
| Carnegie | jan -25 | 26 feb |
| NP3 | ||
+7,01% | 290 SEK | 271 SEK |
| Carnegie | jan -25 | 26 feb |
| Nyfosa | ||
+76,99% | 130 SEK | 73,45 SEK |
| Carnegie | jan -25 | 26 feb |
| Pandox | ||
+10,33% | 220 SEK | 199,4 SEK |
| Carnegie | jan -25 | 26 feb |
| Profoto | ||
+386,73% | 44 SEK | 9,04 SEK |
| Carnegie | jan -25 | 26 feb |
| Sagax | ||
+34,48% | 250 SEK | 185,9 SEK |
| Carnegie | jan -25 | 26 feb |
| Trianon | ||
+12,70% | 22 SEK | 19,52 SEK |
| Carnegie | jan -25 | 26 feb |
| Wallenstam | ||
-7,37% | 42 SEK | 45,34 SEK |
| Carnegie | jan -25 | 26 feb |
| Wihlborgs | ||
+26,12% | 120 SEK | 95,15 SEK |
| Carnegie | jan -25 | 26 feb |
| Atlas Copco | ||
+18,17% | 200 SEK | 169,25 SEK |
| Carnegie | jan -25 | 26 feb |
| Dynavox | ||
-11,87% | 72 SEK | 81,7 SEK |
| Carnegie | jan -25 | 26 feb |
| Mycronic | ||
+120,59% | 450 SEK | 204 SEK |
| Carnegie | jan -25 | 26 feb |
| Alimak | ||
+22,42% | 154 SEK | 125,8 SEK |
| Carnegie | okt -24 | 26 feb |
| Troax | ||
+144,94% | 242 SEK | 98,8 SEK |
| Carnegie | okt -24 | 26 feb |
| Instalco | ||
+40,92% | 50 SEK | 35,48 SEK |
| Carnegie | okt -24 | 26 feb |
| Handelsbanken | ||
-9,31% | 132 SEK | 145,55 SEK |
| Carnegie | okt -24 | 26 feb |
| Humana | ||
+7,38% | 48 SEK | 44,7 SEK |
| Carnegie | okt -24 | 26 feb |
| SSAB | ||
-12,21% | 70 SEK | 79,74 SEK |
| Carnegie | okt -24 | 26 feb |
| Lifco | ||
+10,94% | 355 SEK | 320 SEK |
| Carnegie | okt -24 | 26 feb |
| SKF | ||
-3,00% | 255 SEK | 262,9 SEK |
| Carnegie | okt -24 | 26 feb |
| Bonesupport | ||
+94,77% | 380 SEK | 195,1 SEK |
| Carnegie | okt -24 | 26 feb |
| Sandvik | ||
-30,90% | 275 SEK | 398 SEK |
| Carnegie | okt -24 | 26 feb |
| Betsson | ||
+38,37% | 130 SEK | 93,95 SEK |
| Carnegie | okt -24 | 26 feb |
| Ericsson | ||
-1,57% | 100 SEK | 101,6 SEK |
| Carnegie | okt -24 | 26 feb |
| Volati | ||
+38,79% | 117 SEK | 84,3 SEK |
| Carnegie | okt -24 | 26 feb |
| Garo | ||
+79,91% | 24 SEK | 13,34 SEK |
| Carnegie | okt -24 | 26 feb |
| AAK | ||
+50,04% | 370 SEK | 246,6 SEK |
| Carnegie | okt -24 | 26 feb |
| Inwido | ||
+24,63% | 209 SEK | 167,7 SEK |
| Carnegie | okt -24 | 26 feb |
| Kinnevik | ||
+40,51% | 89 SEK | 63,34 SEK |
| Carnegie | okt -24 | 26 feb |
| Volvo Cars | ||
+30,64% | 33 SEK | 25,26 SEK |
| Carnegie | okt -24 | 26 feb |
| Alfa Laval | ||
+3,58% | 550 SEK | 531 SEK |
| Carnegie | okt -24 | 26 feb |
| Boliden | ||
-43,97% | 392 SEK | 699,6 SEK |
| Carnegie | okt -24 | 26 feb |
| Loomis | ||
-16,63% | 380 SEK | 455,8 SEK |
| Carnegie | okt -24 | 26 feb |
| Indutrade | ||
+47,81% | 345 SEK | 233,4 SEK |
| Carnegie | okt -24 | 26 feb |
| Hexpol | ||
+42,03% | 110 SEK | 77,45 SEK |
| Carnegie | okt -24 | 26 feb |
| Bravida | ||
-20,56% | 85 SEK | 107 SEK |
| Carnegie | sep -24 | 26 feb |
| Mips | ||
+133,31% | 580 SEK | 248,6 SEK |
| Carnegie | sep -24 | 26 feb |
| Axfood | ||
-8,09% | 300 SEK | 326,4 SEK |
| Carnegie | sep -24 | 26 feb |
| Dometic | ||
+109,53% | 80 SEK | 38,18 SEK |
| Carnegie | sep -24 | 26 feb |
| Dustin | ||
+597,67% | 10,5 SEK | 1,505 SEK |
| Carnegie | sep -24 | 26 feb |
| Nolato | ||
+24,64% | 65 SEK | 52,15 SEK |
| Carnegie | sep -24 | 26 feb |
| Academedia | ||
-14,51% | 86 SEK | 100,6 SEK |
| Carnegie | aug -24 | 26 feb |
| Fasadgruppen | ||
+239,21% | 77 SEK | 22,7 SEK |
| Carnegie | aug -24 | 26 feb |
| Storskogen | ||
+68,92% | 16 SEK | 9,472 SEK |
| Carnegie | aug -24 | 26 feb |
| Hoist | ||
-45,10% | 79 SEK | 143,9 SEK |
| Carnegie | jul -24 | 26 feb |
| SCA | ||
+45,59% | 179 SEK | 122,95 SEK |
| Carnegie | jul -24 | 26 feb |
| NCAB | ||
+53,41% | 82 SEK | 53,45 SEK |
| Carnegie | jul -24 | 26 feb |
| Getinge | ||
+23,33% | 250 SEK | 202,7 SEK |
| Carnegie | jul -24 | 26 feb |
| Intrum | ||
+21,42% | 47 SEK | 38,71 SEK |
| Carnegie | jul -24 | 26 feb |
| VNV Global | ||
+73,74% | 34 SEK | 19,57 SEK |
| Carnegie | jul -24 | 26 feb |
| Assa Abloy | ||
-15,17% | 325 SEK | 383,1 SEK |
| Carnegie | jul -24 | 26 feb |
| Munters | ||
+21,82% | 225 SEK | 184,7 SEK |
| Carnegie | jul -24 | 26 feb |
| Addlife | ||
+7,42% | 165 SEK | 153,6 SEK |
| Carnegie | jul -24 | 26 feb |
| Lime | ||
+91,05% | 350 SEK | 183,2 SEK |
| Carnegie | jul -24 | 26 feb |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-6,06% | 310 SEK | 330 SEK |
| Carnegie | jul -24 | 26 feb |
| Camurus | ||
+33,40% | 675 SEK | 506 SEK |
| Carnegie | jul -24 | 26 feb |
| Nibe | ||
+29,09% | 47 SEK | 36,41 SEK |
| Carnegie | jul -24 | 26 feb |
| Beijer Ref | ||
+37,38% | 190 SEK | 138,3 SEK |
| Carnegie | jul -24 | 26 feb |
| Ambea | ||
-13,11% | 110 SEK | 126,6 SEK |
| Carnegie | jul -24 | 26 feb |
| Avanza | ||
-20,53% | 262 SEK | 329,7 SEK |
| Carnegie | jul -24 | 26 feb |
| Nordnet | ||
-18,00% | 235 SEK | 286,6 SEK |
| Carnegie | jul -24 | 26 feb |
| Medicover | ||
+1,62% | 220 SEK | 216,5 SEK |
| Carnegie | jul -24 | 26 feb |
| Sdiptech | ||
+109,64% | 400 SEK | 190,8 SEK |
| Carnegie | jul -24 | 26 feb |
| Sinch | ||
+124,91% | 52 SEK | 23,12 SEK |
| Carnegie | jul -24 | 26 feb |
| Trelleborg | ||
-4,83% | 380 SEK | 399,3 SEK |
| Carnegie | jul -24 | 26 feb |
| Sweco | ||
+10,96% | 160 SEK | 144,2 SEK |
| Carnegie | jun -24 | 26 feb |
| Sectra | ||
+16,71% | 220 SEK | 188,5 SEK |
| Carnegie | jun -24 | 26 feb |
| Clas Ohlson | ||
-48,17% | 195 SEK | 376,2 SEK |
| Carnegie | jun -24 | 26 feb |
| Epiroc | ||
-5,09% | 220 SEK | 231,8 SEK |
| Carnegie | jun -24 | 26 feb |
| BHG | ||
-14,79% | 22 SEK | 25,82 SEK |
| Carnegie | maj -24 | 26 feb |
| Viaplay Group | ||
-10,50% | 1,1 SEK | 1,229 SEK |
| Carnegie | maj -24 | 26 feb |
| H&M | ||
-12,48% | 170 SEK | 194,25 SEK |
| Carnegie | maj -24 | 26 feb |
| Embracer | ||
-21,90% | 42 SEK | 53,78 SEK |
| Carnegie | maj -24 | 26 feb |
| Biogaia | ||
+39,79% | 150 SEK | 107,3 SEK |
| Carnegie | maj -24 | 26 feb |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+101,29% | 250 SEK | 124,2 SEK |
| Carnegie | apr -24 | 26 feb |
| Sobi | ||
-17,38% | 330 SEK | 399,4 SEK |
| Carnegie | apr -24 | 26 feb |
| MTG | ||
+24,22% | 110 SEK | 88,55 SEK |
| Carnegie | apr -24 | 26 feb |
| Tele2 | ||
-38,53% | 116 SEK | 188,7 SEK |
| Carnegie | apr -24 | 26 feb |
| Volvo | ||
+2,74% | 360 SEK | 350,4 SEK |
| Carnegie | apr -24 | 26 feb |
| Balco | ||
+276,18% | 60 SEK | 15,95 SEK |
| Carnegie | apr -24 | 26 feb |
| SEB | ||
-15,75% | 165 SEK | 195,85 SEK |
| Carnegie | apr -24 | 26 feb |
| Husqvarna | ||
+95,72% | 85 SEK | 43,43 SEK |
| Carnegie | apr -24 | 26 feb |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-15,20% | 58 SEK | 68,4 SEK |
| Carnegie | feb -24 | 26 feb |
| Bioarctic | ||
+19,59% | 370 SEK | 309,4 SEK |
| Carnegie | feb -24 | 26 feb |
| K2A | ||
+96,29% | 9 SEK | 4,585 SEK |
| Carnegie | feb -24 | 26 feb |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+75,73% | 160 SEK | 91,05 SEK |
| Carnegie | feb -24 | 26 feb |
| Securitas | ||
-11,56% | 140 SEK | 158,3 SEK |
| Carnegie | feb -24 | 26 feb |
| Lagercrantz | ||
-35,22% | 142 SEK | 219,2 SEK |
| Carnegie | feb -24 | 26 feb |
| Nimbus | ||
+137,41% | 33 SEK | 13,9 SEK |
| Carnegie | feb -24 | 26 feb |
| Lundin Mining | ||
-64,08% | 100 SEK | 278,4 SEK |
| Carnegie | feb -24 | 26 feb |
| Addnode | ||
+92,59% | 130 SEK | 67,5 SEK |
| Carnegie | feb -24 | 26 feb |
| Afry | ||
+54,48% | 205 SEK | 132,7 SEK |
| Carnegie | feb -24 | 26 feb |
| Nordisk Bergteknik | ||
+26,39% | 17 SEK | 13,45 SEK |
| Carnegie | feb -24 | 26 feb |
| Electrolux Professional | ||
+19,86% | 70 SEK | 58,4 SEK |
| Carnegie | feb -24 | 26 feb |
| Arjo | ||
+107,88% | 57 SEK | 27,42 SEK |
| Carnegie | jan -24 | 26 feb |
| Xvivo Perfusion | ||
+88,17% | 350 SEK | 186 SEK |
| Carnegie | jan -24 | 26 feb |
| Stillfront | ||
+251,49% | 16 SEK | 4,552 SEK |
| Carnegie | jan -24 | 26 feb |
| Bufab | ||
+254,46% | 415 SEK | 117,08 SEK |
| Carnegie | jan -24 | 26 feb |
| SBB | ||
-13,75% | 3,5 SEK | 4,058 SEK |
| Carnegie | jan -24 | 26 feb |
| ABB | ||
-44,65% | 460 SEK | 831 SEK |
| Carnegie | jan -24 | 26 feb |
| Rusta | ||
-34,13% | 55 SEK | 83,5 SEK |
| Carnegie | nov -23 | 26 feb |
| Oncopeptides | ||
+282,02% | 6,8 SEK | 1,78 SEK |
| Carnegie | nov -23 | 26 feb |
| Tobii | ||
+513,50% | 10 SEK | 1,63 SEK |
| Carnegie | nov -23 | 26 feb |
| Telia | ||
-45,38% | 25 SEK | 45,77 SEK |
| Carnegie | okt -23 | 26 feb |
| Cint | ||
+360,03% | 16 SEK | 3,478 SEK |
| Carnegie | okt -23 | 26 feb |
| NCC | ||
-37,11% | 140 SEK | 222,6 SEK |
| Carnegie | okt -23 | 26 feb |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+9,89% | 65 SEK | 59,15 SEK |
| Carnegie | maj -23 | 26 feb |
| Stora Enso | ||
+56,72% | 190,1 SEK | 121,3 SEK |
| Carnegie | maj -23 | 26 feb |
| Rejlers | ||
+9,76% | 180 SEK | 164 SEK |
| Carnegie | maj -23 | 26 feb |
| G5 Entertainment | ||
+282,35% | 195 SEK | 51 SEK |
| Carnegie | maj -23 | 26 feb |
| Skanska | ||
-23,89% | 210 SEK | 275,9 SEK |
| Carnegie | maj -23 | 26 feb |
| Gränges | ||
-20,79% | 125 SEK | 157,8 SEK |
| Carnegie | apr -23 | 26 feb |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+175,23% | 120 SEK | 43,6 SEK |
| Carnegie | apr -23 | 26 feb |
| Byggmax | ||
-49,00% | 33 SEK | 64,7 SEK |
| Carnegie | apr -23 | 26 feb |
| Bonava | ||
+126,45% | 25 SEK | 11,04 SEK |
| Carnegie | apr -23 | 26 feb |
| Desenio | ||
+2037,77% | 1,8 SEK | 0,0842 SEK |
| Carnegie | mar -23 | 26 feb |
| Cellavision | ||
+37,64% | 215 SEK | 156,2 SEK |
| Carnegie | feb -23 | 26 feb |
| Autoliv | ||
-17,73% | 900 SEK | 1094 SEK |
| Carnegie | jan -23 | 26 feb |
| Nordea | ||
-29,58% | 125 SEK | 177,5 SEK |
| Carnegie | jan -23 | 26 feb |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+20,44% | 190 SEK | 157,76 SEK |
| Carnegie | okt -22 | 26 feb |
| Revolutionrace | ||
-41,43% | 40 SEK | 68,3 SEK |
| Carnegie | aug -22 | 26 feb |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-50,88% | 50 SEK | 101,8 SEK |
| Carnegie | maj -22 | 26 feb |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+48,94% | 14 SEK | 9,4 SEK |
| Carnegie | feb -22 | 26 feb |
| Ferronordic | ||
+445,07% | 260 SEK | 47,7 SEK |
| Carnegie | feb -22 | 26 feb |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |