Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-12,21% | 23 SEK | 26,2 SEK |
| Carnegie | maj -25 | 5 mar |
| Castellum | ||
-4,84% | 110 SEK | 115,6 SEK |
| Carnegie | maj -25 | 5 mar |
| Invisio | ||
+31,09% | 390 SEK | 297,5 SEK |
| Carnegie | maj -25 | 5 mar |
| Nobia | ||
+33,31% | 3,25 SEK | 2,438 SEK |
| Carnegie | maj -25 | 5 mar |
| Peab | ||
-22,03% | 80 SEK | 102,6 SEK |
| Carnegie | maj -25 | 5 mar |
| Thule | ||
+71,08% | 375 SEK | 219,2 SEK |
| Carnegie | mar -25 | 5 mar |
| Essity | ||
+13,64% | 300 SEK | 264 SEK |
| Carnegie | mar -25 | 5 mar |
| Yubico | ||
+430,66% | 270 SEK | 50,88 SEK |
| Carnegie | mar -25 | 5 mar |
| Vitrolife | ||
+183,42% | 265 SEK | 93,5 SEK |
| Carnegie | mar -25 | 5 mar |
| Saab | ||
-42,77% | 360 SEK | 629 SEK |
| Carnegie | mar -25 | 5 mar |
| Elekta | ||
+23,78% | 70 SEK | 56,55 SEK |
| Carnegie | feb -25 | 5 mar |
| Hansa Biopharma | ||
+4,23% | 32 SEK | 30,7 SEK |
| Carnegie | feb -25 | 5 mar |
| Hemnet | ||
+293,47% | 482 SEK | 122,5 SEK |
| Carnegie | feb -25 | 5 mar |
| John Mattson | ||
+8,28% | 68 SEK | 62,8 SEK |
| Carnegie | feb -25 | 5 mar |
| Lindab | ||
+27,45% | 208 SEK | 163,2 SEK |
| Carnegie | feb -25 | 5 mar |
| Hexagon | ||
+45,70% | 145 SEK | 99,52 SEK |
| Carnegie | feb -25 | 5 mar |
| Holmen | ||
+27,98% | 440 SEK | 343,8 SEK |
| Carnegie | feb -25 | 5 mar |
| JM | ||
+17,19% | 150 SEK | 128 SEK |
| Carnegie | feb -25 | 5 mar |
| Vimian | ||
+99,68% | 50 SEK | 25,04 SEK |
| Carnegie | feb -25 | 5 mar |
| Electrolux | ||
+78,78% | 125 SEK | 69,92 SEK |
| Carnegie | jan -25 | 5 mar |
| Astra Zeneca | ||
-3,01% | 1770 SEK | 1825 SEK |
| Carnegie | jan -25 | 5 mar |
| EQT | ||
+32,17% | 380 SEK | 287,5 SEK |
| Carnegie | jan -25 | 5 mar |
| Swedbank | ||
-16,57% | 280 SEK | 335,6 SEK |
| Carnegie | jan -25 | 5 mar |
| Truecaller | ||
+697,65% | 95 SEK | 11,91 SEK |
| Carnegie | jan -25 | 5 mar |
| Alleima | ||
+15,09% | 90 SEK | 78,2 SEK |
| Carnegie | jan -25 | 5 mar |
| Atrium Ljungberg | ||
+499,97% | 200 SEK | 33,335 SEK |
| Carnegie | jan -25 | 5 mar |
| Balder | ||
+37,53% | 90 SEK | 65,44 SEK |
| Carnegie | jan -25 | 5 mar |
| Billerud | ||
+55,50% | 123 SEK | 79,1 SEK |
| Carnegie | jan -25 | 5 mar |
| Catena | ||
+15,01% | 550 SEK | 478,2 SEK |
| Carnegie | jan -25 | 5 mar |
| Evolution | ||
+162,31% | 1470 SEK | 560,4 SEK |
| Carnegie | jan -25 | 5 mar |
| Fabege | ||
-8,54% | 75 SEK | 82 SEK |
| Carnegie | jan -25 | 5 mar |
| Genova | ||
+9,22% | 45 SEK | 41,2 SEK |
| Carnegie | jan -25 | 5 mar |
| Hufvudstaden | ||
-1,11% | 125 SEK | 126,4 SEK |
| Carnegie | jan -25 | 5 mar |
| NP3 | ||
+11,75% | 290 SEK | 259,5 SEK |
| Carnegie | jan -25 | 5 mar |
| Nyfosa | ||
+83,49% | 130 SEK | 70,85 SEK |
| Carnegie | jan -25 | 5 mar |
| Pandox | ||
+15,67% | 220 SEK | 190,2 SEK |
| Carnegie | jan -25 | 5 mar |
| Profoto | ||
+369,08% | 44 SEK | 9,38 SEK |
| Carnegie | jan -25 | 5 mar |
| Sagax | ||
+39,74% | 250 SEK | 178,9 SEK |
| Carnegie | jan -25 | 5 mar |
| Trianon | ||
+15,30% | 22 SEK | 19,08 SEK |
| Carnegie | jan -25 | 5 mar |
| Wallenstam | ||
-2,91% | 42 SEK | 43,26 SEK |
| Carnegie | jan -25 | 5 mar |
| Wihlborgs | ||
+30,65% | 120 SEK | 91,85 SEK |
| Carnegie | jan -25 | 5 mar |
| Atlas Copco | ||
+26,46% | 200 SEK | 158,15 SEK |
| Carnegie | jan -25 | 5 mar |
| Dynavox | ||
-11,33% | 72 SEK | 81,2 SEK |
| Carnegie | jan -25 | 5 mar |
| Mycronic | ||
+120,59% | 450 SEK | 204 SEK |
| Carnegie | jan -25 | 5 mar |
| Alimak | ||
+26,44% | 154 SEK | 121,8 SEK |
| Carnegie | okt -24 | 5 mar |
| Troax | ||
+149,48% | 242 SEK | 97 SEK |
| Carnegie | okt -24 | 5 mar |
| Instalco | ||
+49,08% | 50 SEK | 33,54 SEK |
| Carnegie | okt -24 | 5 mar |
| Handelsbanken | ||
-6,25% | 132 SEK | 140,8 SEK |
| Carnegie | okt -24 | 5 mar |
| Humana | ||
+4,92% | 48 SEK | 45,75 SEK |
| Carnegie | okt -24 | 5 mar |
| SSAB | ||
-5,94% | 70 SEK | 74,42 SEK |
| Carnegie | okt -24 | 5 mar |
| Lifco | ||
+17,94% | 355 SEK | 301 SEK |
| Carnegie | okt -24 | 5 mar |
| SKF | ||
+6,96% | 255 SEK | 238,4 SEK |
| Carnegie | okt -24 | 5 mar |
| Bonesupport | ||
+88,31% | 380 SEK | 201,8 SEK |
| Carnegie | okt -24 | 5 mar |
| Sandvik | ||
-26,59% | 275 SEK | 374,6 SEK |
| Carnegie | okt -24 | 5 mar |
| Betsson | ||
+35,42% | 130 SEK | 96 SEK |
| Carnegie | okt -24 | 5 mar |
| Ericsson | ||
-3,57% | 100 SEK | 103,7 SEK |
| Carnegie | okt -24 | 5 mar |
| Volati | ||
+39,45% | 117 SEK | 83,9 SEK |
| Carnegie | okt -24 | 5 mar |
| Garo | ||
+92,00% | 24 SEK | 12,5 SEK |
| Carnegie | okt -24 | 5 mar |
| AAK | ||
+56,12% | 370 SEK | 237 SEK |
| Carnegie | okt -24 | 5 mar |
| Inwido | ||
+29,65% | 209 SEK | 161,2 SEK |
| Carnegie | okt -24 | 5 mar |
| Kinnevik | ||
+43,22% | 89 SEK | 62,14 SEK |
| Carnegie | okt -24 | 5 mar |
| Volvo Cars | ||
+43,67% | 33 SEK | 22,97 SEK |
| Carnegie | okt -24 | 5 mar |
| Alfa Laval | ||
+5,36% | 550 SEK | 522 SEK |
| Carnegie | okt -24 | 5 mar |
| Boliden | ||
-39,52% | 392 SEK | 648,2 SEK |
| Carnegie | okt -24 | 5 mar |
| Loomis | ||
-13,08% | 380 SEK | 437,2 SEK |
| Carnegie | okt -24 | 5 mar |
| Indutrade | ||
+55,55% | 345 SEK | 221,8 SEK |
| Carnegie | okt -24 | 5 mar |
| Hexpol | ||
+48,75% | 110 SEK | 73,95 SEK |
| Carnegie | okt -24 | 5 mar |
| Bravida | ||
-17,23% | 85 SEK | 102,7 SEK |
| Carnegie | sep -24 | 5 mar |
| Mips | ||
+137,12% | 580 SEK | 244,6 SEK |
| Carnegie | sep -24 | 5 mar |
| Axfood | ||
-6,83% | 300 SEK | 322 SEK |
| Carnegie | sep -24 | 5 mar |
| Dometic | ||
+125,23% | 80 SEK | 35,52 SEK |
| Carnegie | sep -24 | 5 mar |
| Dustin | ||
+614,29% | 10,5 SEK | 1,47 SEK |
| Carnegie | sep -24 | 5 mar |
| Nolato | ||
+27,45% | 65 SEK | 51 SEK |
| Carnegie | sep -24 | 5 mar |
| Academedia | ||
-15,35% | 86 SEK | 101,6 SEK |
| Carnegie | aug -24 | 5 mar |
| Fasadgruppen | ||
+240,71% | 77 SEK | 22,6 SEK |
| Carnegie | aug -24 | 5 mar |
| Storskogen | ||
+75,36% | 16 SEK | 9,124 SEK |
| Carnegie | aug -24 | 5 mar |
| Hoist | ||
-46,26% | 79 SEK | 147 SEK |
| Carnegie | jul -24 | 5 mar |
| SCA | ||
+53,91% | 179 SEK | 116,3 SEK |
| Carnegie | jul -24 | 5 mar |
| NCAB | ||
+55,30% | 82 SEK | 52,8 SEK |
| Carnegie | jul -24 | 5 mar |
| Getinge | ||
+27,19% | 250 SEK | 196,55 SEK |
| Carnegie | jul -24 | 5 mar |
| Intrum | ||
+17,97% | 47 SEK | 39,84 SEK |
| Carnegie | jul -24 | 5 mar |
| VNV Global | ||
+82,70% | 34 SEK | 18,61 SEK |
| Carnegie | jul -24 | 5 mar |
| Assa Abloy | ||
-11,08% | 325 SEK | 365,5 SEK |
| Carnegie | jul -24 | 5 mar |
| Munters | ||
+32,59% | 225 SEK | 169,7 SEK |
| Carnegie | jul -24 | 5 mar |
| Addlife | ||
+13,87% | 165 SEK | 144,9 SEK |
| Carnegie | jul -24 | 5 mar |
| Lime | ||
+64,71% | 350 SEK | 212,5 SEK |
| Carnegie | jul -24 | 5 mar |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-1,59% | 310 SEK | 315 SEK |
| Carnegie | jul -24 | 5 mar |
| Camurus | ||
+40,39% | 675 SEK | 480,8 SEK |
| Carnegie | jul -24 | 5 mar |
| Nibe | ||
+32,28% | 47 SEK | 35,53 SEK |
| Carnegie | jul -24 | 5 mar |
| Beijer Ref | ||
+42,22% | 190 SEK | 133,6 SEK |
| Carnegie | jul -24 | 5 mar |
| Ambea | ||
-16,67% | 110 SEK | 132 SEK |
| Carnegie | jul -24 | 5 mar |
| Avanza | ||
-21,93% | 262 SEK | 335,6 SEK |
| Carnegie | jul -24 | 5 mar |
| Nordnet | ||
-18,40% | 235 SEK | 288 SEK |
| Carnegie | jul -24 | 5 mar |
| Medicover | ||
+5,77% | 220 SEK | 208 SEK |
| Carnegie | jul -24 | 5 mar |
| Sdiptech | ||
+114,82% | 400 SEK | 186,2 SEK |
| Carnegie | jul -24 | 5 mar |
| Sinch | ||
+121,65% | 52 SEK | 23,46 SEK |
| Carnegie | jul -24 | 5 mar |
| Trelleborg | ||
+2,32% | 380 SEK | 371,4 SEK |
| Carnegie | jul -24 | 5 mar |
| Sweco | ||
+12,83% | 160 SEK | 141,8 SEK |
| Carnegie | jun -24 | 5 mar |
| Sectra | ||
+18,28% | 220 SEK | 186 SEK |
| Carnegie | jun -24 | 5 mar |
| Clas Ohlson | ||
-45,77% | 195 SEK | 359,6 SEK |
| Carnegie | jun -24 | 5 mar |
| Epiroc | ||
+1,85% | 220 SEK | 216 SEK |
| Carnegie | jun -24 | 5 mar |
| BHG | ||
-10,64% | 22 SEK | 24,62 SEK |
| Carnegie | maj -24 | 5 mar |
| Viaplay Group | ||
-17,23% | 1,1 SEK | 1,329 SEK |
| Carnegie | maj -24 | 5 mar |
| H&M | ||
-6,16% | 170 SEK | 181,15 SEK |
| Carnegie | maj -24 | 5 mar |
| Embracer | ||
-18,38% | 42 SEK | 51,46 SEK |
| Carnegie | maj -24 | 5 mar |
| Biogaia | ||
+35,50% | 150 SEK | 110,7 SEK |
| Carnegie | maj -24 | 5 mar |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+109,38% | 250 SEK | 119,4 SEK |
| Carnegie | apr -24 | 5 mar |
| Sobi | ||
-13,43% | 330 SEK | 381,2 SEK |
| Carnegie | apr -24 | 5 mar |
| MTG | ||
+24,43% | 110 SEK | 88,4 SEK |
| Carnegie | apr -24 | 5 mar |
| Tele2 | ||
-38,93% | 116 SEK | 189,95 SEK |
| Carnegie | apr -24 | 5 mar |
| Volvo | ||
+7,30% | 360 SEK | 335,5 SEK |
| Carnegie | apr -24 | 5 mar |
| Balco | ||
+289,61% | 60 SEK | 15,4 SEK |
| Carnegie | apr -24 | 5 mar |
| SEB | ||
-10,81% | 165 SEK | 185 SEK |
| Carnegie | apr -24 | 5 mar |
| Husqvarna | ||
+107,06% | 85 SEK | 41,05 SEK |
| Carnegie | apr -24 | 5 mar |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-12,91% | 58 SEK | 66,6 SEK |
| Carnegie | feb -24 | 5 mar |
| Bioarctic | ||
+23,33% | 370 SEK | 300 SEK |
| Carnegie | feb -24 | 5 mar |
| K2A | ||
+110,28% | 9 SEK | 4,28 SEK |
| Carnegie | feb -24 | 5 mar |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+81,00% | 160 SEK | 88,4 SEK |
| Carnegie | feb -24 | 5 mar |
| Securitas | ||
-11,62% | 140 SEK | 158,4 SEK |
| Carnegie | feb -24 | 5 mar |
| Lagercrantz | ||
-32,38% | 142 SEK | 210 SEK |
| Carnegie | feb -24 | 5 mar |
| Nimbus | ||
+140,00% | 33 SEK | 13,75 SEK |
| Carnegie | feb -24 | 5 mar |
| Lundin Mining | ||
-59,81% | 100 SEK | 248,8 SEK |
| Carnegie | feb -24 | 5 mar |
| Addnode | ||
+87,05% | 130 SEK | 69,5 SEK |
| Carnegie | feb -24 | 5 mar |
| Afry | ||
+53,21% | 205 SEK | 133,8 SEK |
| Carnegie | feb -24 | 5 mar |
| Nordisk Bergteknik | ||
+38,21% | 17 SEK | 12,3 SEK |
| Carnegie | feb -24 | 5 mar |
| Electrolux Professional | ||
+23,67% | 70 SEK | 56,6 SEK |
| Carnegie | feb -24 | 5 mar |
| Arjo | ||
+118,22% | 57 SEK | 26,12 SEK |
| Carnegie | jan -24 | 5 mar |
| Xvivo Perfusion | ||
+92,84% | 350 SEK | 181,5 SEK |
| Carnegie | jan -24 | 5 mar |
| Stillfront | ||
+262,48% | 16 SEK | 4,414 SEK |
| Carnegie | jan -24 | 5 mar |
| Bufab | ||
+278,72% | 415 SEK | 109,58 SEK |
| Carnegie | jan -24 | 5 mar |
| SBB | ||
-11,73% | 3,5 SEK | 3,965 SEK |
| Carnegie | jan -24 | 5 mar |
| ABB | ||
-41,59% | 460 SEK | 787,6 SEK |
| Carnegie | jan -24 | 5 mar |
| Rusta | ||
-30,56% | 55 SEK | 79,2 SEK |
| Carnegie | nov -23 | 5 mar |
| Oncopeptides | ||
+329,29% | 6,8 SEK | 1,584 SEK |
| Carnegie | nov -23 | 5 mar |
| Tobii | ||
+538,16% | 10 SEK | 1,567 SEK |
| Carnegie | nov -23 | 5 mar |
| Telia | ||
-45,97% | 25 SEK | 46,27 SEK |
| Carnegie | okt -23 | 5 mar |
| Cint | ||
+330,34% | 16 SEK | 3,718 SEK |
| Carnegie | okt -23 | 5 mar |
| NCC | ||
-34,09% | 140 SEK | 212,4 SEK |
| Carnegie | okt -23 | 5 mar |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+9,70% | 65 SEK | 59,25 SEK |
| Carnegie | maj -23 | 5 mar |
| Stora Enso | ||
+64,59% | 190,1 SEK | 115,5 SEK |
| Carnegie | maj -23 | 5 mar |
| Rejlers | ||
+11,94% | 180 SEK | 160,8 SEK |
| Carnegie | maj -23 | 5 mar |
| G5 Entertainment | ||
+283,10% | 195 SEK | 50,9 SEK |
| Carnegie | maj -23 | 5 mar |
| Skanska | ||
-20,69% | 210 SEK | 264,8 SEK |
| Carnegie | maj -23 | 5 mar |
| Gränges | ||
-19,56% | 125 SEK | 155,4 SEK |
| Carnegie | apr -23 | 5 mar |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+185,71% | 120 SEK | 42 SEK |
| Carnegie | apr -23 | 5 mar |
| Byggmax | ||
-47,03% | 33 SEK | 62,3 SEK |
| Carnegie | apr -23 | 5 mar |
| Bonava | ||
+136,29% | 25 SEK | 10,58 SEK |
| Carnegie | apr -23 | 5 mar |
| Desenio | ||
+1900,00% | 1,8 SEK | 0,09 SEK |
| Carnegie | mar -23 | 5 mar |
| Cellavision | ||
+42,38% | 215 SEK | 151 SEK |
| Carnegie | feb -23 | 5 mar |
| Autoliv | ||
-12,02% | 900 SEK | 1023 SEK |
| Carnegie | jan -23 | 5 mar |
| Nordea | ||
-26,28% | 125 SEK | 169,55 SEK |
| Carnegie | jan -23 | 5 mar |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+17,07% | 190 SEK | 162,3 SEK |
| Carnegie | okt -22 | 5 mar |
| Revolutionrace | ||
-39,80% | 40 SEK | 66,45 SEK |
| Carnegie | aug -22 | 5 mar |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-51,36% | 50 SEK | 102,8 SEK |
| Carnegie | maj -22 | 5 mar |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+55,21% | 14 SEK | 9,02 SEK |
| Carnegie | feb -22 | 5 mar |
| Ferronordic | ||
+443,93% | 260 SEK | 47,8 SEK |
| Carnegie | feb -22 | 5 mar |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |