Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-5,74% | 23 SEK | 24,4 SEK |
| Carnegie | maj -25 | 17 feb |
| Castellum | ||
+1,43% | 110 SEK | 108,45 SEK |
| Carnegie | maj -25 | 17 feb |
| Invisio | ||
+21,50% | 390 SEK | 321 SEK |
| Carnegie | maj -25 | 17 feb |
| Nobia | ||
-7,51% | 3,25 SEK | 3,514 SEK |
| Carnegie | maj -25 | 17 feb |
| Peab | ||
-20,79% | 80 SEK | 101 SEK |
| Carnegie | maj -25 | 17 feb |
| Thule | ||
+65,64% | 375 SEK | 226,4 SEK |
| Carnegie | mar -25 | 17 feb |
| Essity | ||
+5,82% | 300 SEK | 283,5 SEK |
| Carnegie | mar -25 | 17 feb |
| Yubico | ||
+433,81% | 270 SEK | 50,58 SEK |
| Carnegie | mar -25 | 17 feb |
| Vitrolife | ||
+197,09% | 265 SEK | 89,2 SEK |
| Carnegie | mar -25 | 17 feb |
| Saab | ||
-42,64% | 360 SEK | 627,6 SEK |
| Carnegie | mar -25 | 17 feb |
| Elekta | ||
+28,79% | 70 SEK | 54,35 SEK |
| Carnegie | feb -25 | 17 feb |
| Hansa Biopharma | ||
-11,89% | 32 SEK | 36,32 SEK |
| Carnegie | feb -25 | 17 feb |
| Hemnet | ||
+295,73% | 482 SEK | 121,8 SEK |
| Carnegie | feb -25 | 17 feb |
| John Mattson | ||
+7,59% | 68 SEK | 63,2 SEK |
| Carnegie | feb -25 | 17 feb |
| Lindab | ||
+20,23% | 208 SEK | 173 SEK |
| Carnegie | feb -25 | 17 feb |
| Hexagon | ||
+51,01% | 145 SEK | 96,02 SEK |
| Carnegie | feb -25 | 17 feb |
| Holmen | ||
+22,22% | 440 SEK | 360 SEK |
| Carnegie | feb -25 | 17 feb |
| JM | ||
+11,86% | 150 SEK | 134,1 SEK |
| Carnegie | feb -25 | 17 feb |
| Vimian | ||
+86,57% | 50 SEK | 26,8 SEK |
| Carnegie | feb -25 | 17 feb |
| Electrolux | ||
+52,59% | 125 SEK | 81,92 SEK |
| Carnegie | jan -25 | 17 feb |
| Astra Zeneca | ||
-6,15% | 1770 SEK | 1886 SEK |
| Carnegie | jan -25 | 17 feb |
| EQT | ||
+28,94% | 380 SEK | 294,7 SEK |
| Carnegie | jan -25 | 17 feb |
| Swedbank | ||
-19,59% | 280 SEK | 348,2 SEK |
| Carnegie | jan -25 | 17 feb |
| Truecaller | ||
+854,29% | 95 SEK | 9,955 SEK |
| Carnegie | jan -25 | 17 feb |
| Alleima | ||
+14,00% | 90 SEK | 78,95 SEK |
| Carnegie | jan -25 | 17 feb |
| Atrium Ljungberg | ||
+507,35% | 200 SEK | 32,93 SEK |
| Carnegie | jan -25 | 17 feb |
| Balder | ||
+37,99% | 90 SEK | 65,22 SEK |
| Carnegie | jan -25 | 17 feb |
| Billerud | ||
+53,46% | 123 SEK | 80,15 SEK |
| Carnegie | jan -25 | 17 feb |
| Catena | ||
+16,53% | 550 SEK | 472 SEK |
| Carnegie | jan -25 | 17 feb |
| Evolution | ||
+177,99% | 1470 SEK | 528,8 SEK |
| Carnegie | jan -25 | 17 feb |
| Fabege | ||
-8,59% | 75 SEK | 82,05 SEK |
| Carnegie | jan -25 | 17 feb |
| Genova | ||
+13,35% | 45 SEK | 39,7 SEK |
| Carnegie | jan -25 | 17 feb |
| Hufvudstaden | ||
-1,81% | 125 SEK | 127,3 SEK |
| Carnegie | jan -25 | 17 feb |
| NP3 | ||
+10,27% | 290 SEK | 263 SEK |
| Carnegie | jan -25 | 17 feb |
| Nyfosa | ||
+87,32% | 130 SEK | 69,4 SEK |
| Carnegie | jan -25 | 17 feb |
| Pandox | ||
+12,94% | 220 SEK | 194,8 SEK |
| Carnegie | jan -25 | 17 feb |
| Profoto | ||
+378,26% | 44 SEK | 9,2 SEK |
| Carnegie | jan -25 | 17 feb |
| Sagax | ||
+44,51% | 250 SEK | 173 SEK |
| Carnegie | jan -25 | 17 feb |
| Trianon | ||
+15,06% | 22 SEK | 19,12 SEK |
| Carnegie | jan -25 | 17 feb |
| Wallenstam | ||
-4,46% | 42 SEK | 43,96 SEK |
| Carnegie | jan -25 | 17 feb |
| Wihlborgs | ||
+31,22% | 120 SEK | 91,45 SEK |
| Carnegie | jan -25 | 17 feb |
| Atlas Copco | ||
+18,98% | 200 SEK | 168,1 SEK |
| Carnegie | jan -25 | 17 feb |
| Dynavox | ||
-10,67% | 72 SEK | 80,6 SEK |
| Carnegie | jan -25 | 17 feb |
| Mycronic | ||
+128,50% | 450 SEK | 196,94 SEK |
| Carnegie | jan -25 | 17 feb |
| Alimak | ||
+21,26% | 154 SEK | 127 SEK |
| Carnegie | okt -24 | 17 feb |
| Troax | ||
+147,44% | 242 SEK | 97,8 SEK |
| Carnegie | okt -24 | 17 feb |
| Instalco | ||
+48,37% | 50 SEK | 33,7 SEK |
| Carnegie | okt -24 | 17 feb |
| Handelsbanken | ||
-7,43% | 132 SEK | 142,6 SEK |
| Carnegie | okt -24 | 17 feb |
| Humana | ||
+11,89% | 48 SEK | 42,9 SEK |
| Carnegie | okt -24 | 17 feb |
| SSAB | ||
-5,38% | 70 SEK | 73,98 SEK |
| Carnegie | okt -24 | 17 feb |
| Lifco | ||
+13,06% | 355 SEK | 314 SEK |
| Carnegie | okt -24 | 17 feb |
| SKF | ||
+0,35% | 255 SEK | 254,1 SEK |
| Carnegie | okt -24 | 17 feb |
| Bonesupport | ||
+116,40% | 380 SEK | 175,6 SEK |
| Carnegie | okt -24 | 17 feb |
| Sandvik | ||
-26,25% | 275 SEK | 372,9 SEK |
| Carnegie | okt -24 | 17 feb |
| Betsson | ||
+44,36% | 130 SEK | 90,05 SEK |
| Carnegie | okt -24 | 17 feb |
| Ericsson | ||
+0,12% | 100 SEK | 99,88 SEK |
| Carnegie | okt -24 | 17 feb |
| Volati | ||
+38,79% | 117 SEK | 84,3 SEK |
| Carnegie | okt -24 | 17 feb |
| Garo | ||
+42,86% | 24 SEK | 16,8 SEK |
| Carnegie | okt -24 | 17 feb |
| AAK | ||
+50,16% | 370 SEK | 246,4 SEK |
| Carnegie | okt -24 | 17 feb |
| Inwido | ||
+28,77% | 209 SEK | 162,3 SEK |
| Carnegie | okt -24 | 17 feb |
| Kinnevik | ||
+38,59% | 89 SEK | 64,22 SEK |
| Carnegie | okt -24 | 17 feb |
| Volvo Cars | ||
+31,16% | 33 SEK | 25,16 SEK |
| Carnegie | okt -24 | 17 feb |
| Alfa Laval | ||
+6,51% | 550 SEK | 516,4 SEK |
| Carnegie | okt -24 | 17 feb |
| Boliden | ||
-37,62% | 392 SEK | 628,4 SEK |
| Carnegie | okt -24 | 17 feb |
| Loomis | ||
-13,12% | 380 SEK | 437,4 SEK |
| Carnegie | okt -24 | 17 feb |
| Indutrade | ||
+54,43% | 345 SEK | 223,4 SEK |
| Carnegie | okt -24 | 17 feb |
| Hexpol | ||
+43,98% | 110 SEK | 76,4 SEK |
| Carnegie | okt -24 | 17 feb |
| Bravida | ||
-9,24% | 85 SEK | 93,65 SEK |
| Carnegie | sep -24 | 17 feb |
| Mips | ||
+129,25% | 580 SEK | 253 SEK |
| Carnegie | sep -24 | 17 feb |
| Axfood | ||
-10,04% | 300 SEK | 333,5 SEK |
| Carnegie | sep -24 | 17 feb |
| Dometic | ||
+96,85% | 80 SEK | 40,64 SEK |
| Carnegie | sep -24 | 17 feb |
| Dustin | ||
+556,25% | 10,5 SEK | 1,6 SEK |
| Carnegie | sep -24 | 17 feb |
| Nolato | ||
+26,95% | 65 SEK | 51,2 SEK |
| Carnegie | sep -24 | 17 feb |
| Academedia | ||
-7,03% | 86 SEK | 92,5 SEK |
| Carnegie | aug -24 | 17 feb |
| Fasadgruppen | ||
+228,36% | 77 SEK | 23,45 SEK |
| Carnegie | aug -24 | 17 feb |
| Storskogen | ||
+68,99% | 16 SEK | 9,468 SEK |
| Carnegie | aug -24 | 17 feb |
| Hoist | ||
-44,72% | 79 SEK | 142,9 SEK |
| Carnegie | jul -24 | 17 feb |
| SCA | ||
+48,06% | 179 SEK | 120,9 SEK |
| Carnegie | jul -24 | 17 feb |
| NCAB | ||
+69,07% | 82 SEK | 48,5 SEK |
| Carnegie | jul -24 | 17 feb |
| Getinge | ||
+25,50% | 250 SEK | 199,2 SEK |
| Carnegie | jul -24 | 17 feb |
| Intrum | ||
+3,62% | 47 SEK | 45,36 SEK |
| Carnegie | jul -24 | 17 feb |
| VNV Global | ||
+89,94% | 34 SEK | 17,9 SEK |
| Carnegie | jul -24 | 17 feb |
| Assa Abloy | ||
-13,59% | 325 SEK | 376,1 SEK |
| Carnegie | jul -24 | 17 feb |
| Munters | ||
+19,87% | 225 SEK | 187,7 SEK |
| Carnegie | jul -24 | 17 feb |
| Addlife | ||
+19,57% | 165 SEK | 138 SEK |
| Carnegie | jul -24 | 17 feb |
| Lime | ||
+88,58% | 350 SEK | 185,6 SEK |
| Carnegie | jul -24 | 17 feb |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-2,21% | 310 SEK | 317 SEK |
| Carnegie | jul -24 | 17 feb |
| Camurus | ||
+29,81% | 675 SEK | 520 SEK |
| Carnegie | jul -24 | 17 feb |
| Nibe | ||
+17,56% | 47 SEK | 39,98 SEK |
| Carnegie | jul -24 | 17 feb |
| Beijer Ref | ||
+40,53% | 190 SEK | 135,2 SEK |
| Carnegie | jul -24 | 17 feb |
| Ambea | ||
-6,30% | 110 SEK | 117,4 SEK |
| Carnegie | jul -24 | 17 feb |
| Avanza | ||
-20,87% | 262 SEK | 331,1 SEK |
| Carnegie | jul -24 | 17 feb |
| Nordnet | ||
-19,52% | 235 SEK | 292 SEK |
| Carnegie | jul -24 | 17 feb |
| Medicover | ||
+5,01% | 220 SEK | 209,5 SEK |
| Carnegie | jul -24 | 17 feb |
| Sdiptech | ||
+122,22% | 400 SEK | 180 SEK |
| Carnegie | jul -24 | 17 feb |
| Sinch | ||
+158,19% | 52 SEK | 20,14 SEK |
| Carnegie | jul -24 | 17 feb |
| Trelleborg | ||
-3,60% | 380 SEK | 394,2 SEK |
| Carnegie | jul -24 | 17 feb |
| Sweco | ||
+15,03% | 160 SEK | 139,1 SEK |
| Carnegie | jun -24 | 17 feb |
| Sectra | ||
+22,91% | 220 SEK | 179 SEK |
| Carnegie | jun -24 | 17 feb |
| Clas Ohlson | ||
-46,43% | 195 SEK | 364 SEK |
| Carnegie | jun -24 | 17 feb |
| Epiroc | ||
-0,45% | 220 SEK | 221 SEK |
| Carnegie | jun -24 | 17 feb |
| BHG | ||
-18,46% | 22 SEK | 26,98 SEK |
| Carnegie | maj -24 | 17 feb |
| Viaplay Group | ||
-2,14% | 1,1 SEK | 1,124 SEK |
| Carnegie | maj -24 | 17 feb |
| H&M | ||
-9,74% | 170 SEK | 188,35 SEK |
| Carnegie | maj -24 | 17 feb |
| Embracer | ||
-22,79% | 42 SEK | 54,4 SEK |
| Carnegie | maj -24 | 17 feb |
| Biogaia | ||
+45,91% | 150 SEK | 102,8 SEK |
| Carnegie | maj -24 | 17 feb |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+110,79% | 250 SEK | 118,6 SEK |
| Carnegie | apr -24 | 17 feb |
| Sobi | ||
-19,67% | 330 SEK | 410,8 SEK |
| Carnegie | apr -24 | 17 feb |
| MTG | ||
+25,14% | 110 SEK | 87,9 SEK |
| Carnegie | apr -24 | 17 feb |
| Tele2 | ||
-38,83% | 116 SEK | 189,65 SEK |
| Carnegie | apr -24 | 17 feb |
| Volvo | ||
+5,57% | 360 SEK | 341 SEK |
| Carnegie | apr -24 | 17 feb |
| Balco | ||
+272,67% | 60 SEK | 16,1 SEK |
| Carnegie | apr -24 | 17 feb |
| SEB | ||
-14,77% | 165 SEK | 193,6 SEK |
| Carnegie | apr -24 | 17 feb |
| Husqvarna | ||
+89,61% | 85 SEK | 44,83 SEK |
| Carnegie | apr -24 | 17 feb |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-6,45% | 58 SEK | 62 SEK |
| Carnegie | feb -24 | 17 feb |
| Bioarctic | ||
+14,13% | 370 SEK | 324,2 SEK |
| Carnegie | feb -24 | 17 feb |
| K2A | ||
+93,13% | 9 SEK | 4,66 SEK |
| Carnegie | feb -24 | 17 feb |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+83,38% | 160 SEK | 87,25 SEK |
| Carnegie | feb -24 | 17 feb |
| Securitas | ||
-9,68% | 140 SEK | 155 SEK |
| Carnegie | feb -24 | 17 feb |
| Lagercrantz | ||
-31,99% | 142 SEK | 208,8 SEK |
| Carnegie | feb -24 | 17 feb |
| Nimbus | ||
+156,81% | 33 SEK | 12,85 SEK |
| Carnegie | feb -24 | 17 feb |
| Lundin Mining | ||
-54,46% | 100 SEK | 219,6 SEK |
| Carnegie | feb -24 | 17 feb |
| Addnode | ||
+84,92% | 130 SEK | 70,3 SEK |
| Carnegie | feb -24 | 17 feb |
| Afry | ||
+54,72% | 205 SEK | 132,5 SEK |
| Carnegie | feb -24 | 17 feb |
| Nordisk Bergteknik | ||
+23,19% | 17 SEK | 13,8 SEK |
| Carnegie | feb -24 | 17 feb |
| Electrolux Professional | ||
+18,85% | 70 SEK | 58,9 SEK |
| Carnegie | feb -24 | 17 feb |
| Arjo | ||
+111,58% | 57 SEK | 26,94 SEK |
| Carnegie | jan -24 | 17 feb |
| Xvivo Perfusion | ||
+91,68% | 350 SEK | 182,6 SEK |
| Carnegie | jan -24 | 17 feb |
| Stillfront | ||
+260,04% | 16 SEK | 4,444 SEK |
| Carnegie | jan -24 | 17 feb |
| Bufab | ||
+261,88% | 415 SEK | 114,68 SEK |
| Carnegie | jan -24 | 17 feb |
| SBB | ||
-20,38% | 3,5 SEK | 4,396 SEK |
| Carnegie | jan -24 | 17 feb |
| ABB | ||
-43,57% | 460 SEK | 815,2 SEK |
| Carnegie | jan -24 | 17 feb |
| Rusta | ||
-31,97% | 55 SEK | 80,85 SEK |
| Carnegie | nov -23 | 17 feb |
| Oncopeptides | ||
+143,29% | 6,8 SEK | 2,795 SEK |
| Carnegie | nov -23 | 17 feb |
| Tobii | ||
+572,04% | 10 SEK | 1,488 SEK |
| Carnegie | nov -23 | 17 feb |
| Telia | ||
-44,05% | 25 SEK | 44,68 SEK |
| Carnegie | okt -23 | 17 feb |
| Cint | ||
+618,13% | 16 SEK | 2,228 SEK |
| Carnegie | okt -23 | 17 feb |
| NCC | ||
-35,13% | 140 SEK | 215,8 SEK |
| Carnegie | okt -23 | 17 feb |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+11,59% | 65 SEK | 58,25 SEK |
| Carnegie | maj -23 | 17 feb |
| Stora Enso | ||
+56,98% | 190,1 SEK | 121,1 SEK |
| Carnegie | maj -23 | 17 feb |
| Rejlers | ||
+11,11% | 180 SEK | 162 SEK |
| Carnegie | maj -23 | 17 feb |
| G5 Entertainment | ||
+205,64% | 195 SEK | 63,8 SEK |
| Carnegie | maj -23 | 17 feb |
| Skanska | ||
-22,05% | 210 SEK | 269,4 SEK |
| Carnegie | maj -23 | 17 feb |
| Gränges | ||
-16,39% | 125 SEK | 149,5 SEK |
| Carnegie | apr -23 | 17 feb |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+190,91% | 120 SEK | 41,25 SEK |
| Carnegie | apr -23 | 17 feb |
| Byggmax | ||
-45,72% | 33 SEK | 60,8 SEK |
| Carnegie | apr -23 | 17 feb |
| Bonava | ||
+95,31% | 25 SEK | 12,8 SEK |
| Carnegie | apr -23 | 17 feb |
| Desenio | ||
+2982,19% | 1,8 SEK | 0,0584 SEK |
| Carnegie | mar -23 | 17 feb |
| Cellavision | ||
+43,91% | 215 SEK | 149,4 SEK |
| Carnegie | feb -23 | 17 feb |
| Autoliv | ||
-20,28% | 900 SEK | 1129 SEK |
| Carnegie | jan -23 | 17 feb |
| Nordea | ||
-29,06% | 125 SEK | 176,2 SEK |
| Carnegie | jan -23 | 17 feb |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+21,79% | 190 SEK | 156 SEK |
| Carnegie | okt -22 | 17 feb |
| Revolutionrace | ||
-37,69% | 40 SEK | 64,2 SEK |
| Carnegie | aug -22 | 17 feb |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-50,30% | 50 SEK | 100,6 SEK |
| Carnegie | maj -22 | 17 feb |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+53,17% | 14 SEK | 9,14 SEK |
| Carnegie | feb -22 | 17 feb |
| Ferronordic | ||
+413,83% | 260 SEK | 50,6 SEK |
| Carnegie | feb -22 | 17 feb |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |