Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-13,21% | 23 SEK | 26,5 SEK |
| Carnegie | maj -25 | 19 mar |
| Castellum | ||
0,00% | 110 SEK | 110 SEK |
| Carnegie | maj -25 | 19 mar |
| Invisio | ||
+41,56% | 390 SEK | 275,5 SEK |
| Carnegie | maj -25 | 19 mar |
| Nobia | ||
+57,00% | 3,25 SEK | 2,07 SEK |
| Carnegie | maj -25 | 19 mar |
| Peab | ||
-16,58% | 80 SEK | 95,9 SEK |
| Carnegie | maj -25 | 19 mar |
| Thule | ||
+88,16% | 375 SEK | 199,3 SEK |
| Carnegie | mar -25 | 19 mar |
| Essity | ||
+19,86% | 300 SEK | 250,3 SEK |
| Carnegie | mar -25 | 19 mar |
| Yubico | ||
+484,80% | 270 SEK | 46,17 SEK |
| Carnegie | mar -25 | 19 mar |
| Vitrolife | ||
+201,31% | 265 SEK | 87,95 SEK |
| Carnegie | mar -25 | 19 mar |
| Saab | ||
-46,48% | 360 SEK | 672,7 SEK |
| Carnegie | mar -25 | 19 mar |
| Elekta | ||
+23,46% | 70 SEK | 56,7 SEK |
| Carnegie | feb -25 | 19 mar |
| Hansa Biopharma | ||
+9,51% | 32 SEK | 29,22 SEK |
| Carnegie | feb -25 | 19 mar |
| Hemnet | ||
+340,99% | 482 SEK | 109,3 SEK |
| Carnegie | feb -25 | 19 mar |
| John Mattson | ||
+13,71% | 68 SEK | 59,8 SEK |
| Carnegie | feb -25 | 19 mar |
| Lindab | ||
+40,92% | 208 SEK | 147,6 SEK |
| Carnegie | feb -25 | 19 mar |
| Hexagon | ||
+51,07% | 145 SEK | 95,98 SEK |
| Carnegie | feb -25 | 19 mar |
| Holmen | ||
+33,90% | 440 SEK | 328,6 SEK |
| Carnegie | feb -25 | 19 mar |
| JM | ||
+31,58% | 150 SEK | 114 SEK |
| Carnegie | feb -25 | 19 mar |
| Vimian | ||
+92,60% | 50 SEK | 25,96 SEK |
| Carnegie | feb -25 | 19 mar |
| Electrolux | ||
+106,61% | 125 SEK | 60,5 SEK |
| Carnegie | jan -25 | 19 mar |
| Astra Zeneca | ||
+0,94% | 1770 SEK | 1753,5 SEK |
| Carnegie | jan -25 | 19 mar |
| EQT | ||
+37,58% | 380 SEK | 276,2 SEK |
| Carnegie | jan -25 | 19 mar |
| Swedbank | ||
-16,14% | 280 SEK | 333,9 SEK |
| Carnegie | jan -25 | 19 mar |
| Truecaller | ||
+762,85% | 95 SEK | 11,01 SEK |
| Carnegie | jan -25 | 19 mar |
| Alleima | ||
+23,71% | 90 SEK | 72,75 SEK |
| Carnegie | jan -25 | 19 mar |
| Atrium Ljungberg | ||
+538,77% | 200 SEK | 31,31 SEK |
| Carnegie | jan -25 | 19 mar |
| Balder | ||
+54,00% | 90 SEK | 58,44 SEK |
| Carnegie | jan -25 | 19 mar |
| Billerud | ||
+74,34% | 123 SEK | 70,55 SEK |
| Carnegie | jan -25 | 19 mar |
| Catena | ||
+24,21% | 550 SEK | 442,8 SEK |
| Carnegie | jan -25 | 19 mar |
| Evolution | ||
+150,85% | 1470 SEK | 586 SEK |
| Carnegie | jan -25 | 19 mar |
| Fabege | ||
-4,58% | 75 SEK | 78,6 SEK |
| Carnegie | jan -25 | 19 mar |
| Genova | ||
+12,22% | 45 SEK | 40,1 SEK |
| Carnegie | jan -25 | 19 mar |
| Hufvudstaden | ||
+1,30% | 125 SEK | 123,4 SEK |
| Carnegie | jan -25 | 19 mar |
| NP3 | ||
+18,37% | 290 SEK | 245 SEK |
| Carnegie | jan -25 | 19 mar |
| Nyfosa | ||
+95,34% | 130 SEK | 66,55 SEK |
| Carnegie | jan -25 | 19 mar |
| Pandox | ||
+19,18% | 220 SEK | 184,6 SEK |
| Carnegie | jan -25 | 19 mar |
| Profoto | ||
+405,75% | 44 SEK | 8,7 SEK |
| Carnegie | jan -25 | 19 mar |
| Sagax | ||
+47,75% | 250 SEK | 169,2 SEK |
| Carnegie | jan -25 | 19 mar |
| Trianon | ||
+21,55% | 22 SEK | 18,1 SEK |
| Carnegie | jan -25 | 19 mar |
| Wallenstam | ||
+0,19% | 42 SEK | 41,92 SEK |
| Carnegie | jan -25 | 19 mar |
| Wihlborgs | ||
+37,85% | 120 SEK | 87,05 SEK |
| Carnegie | jan -25 | 19 mar |
| Atlas Copco | ||
+40,85% | 200 SEK | 142 SEK |
| Carnegie | jan -25 | 19 mar |
| Dynavox | ||
-13,77% | 72 SEK | 83,5 SEK |
| Carnegie | jan -25 | 19 mar |
| Mycronic | ||
+109,99% | 450 SEK | 214,3 SEK |
| Carnegie | jan -25 | 19 mar |
| Alimak | ||
+41,03% | 154 SEK | 109,2 SEK |
| Carnegie | okt -24 | 19 mar |
| Troax | ||
+157,17% | 242 SEK | 94,1 SEK |
| Carnegie | okt -24 | 19 mar |
| Instalco | ||
+64,91% | 50 SEK | 30,32 SEK |
| Carnegie | okt -24 | 19 mar |
| Handelsbanken | ||
-4,42% | 132 SEK | 138,1 SEK |
| Carnegie | okt -24 | 19 mar |
| Humana | ||
+8,97% | 48 SEK | 44,05 SEK |
| Carnegie | okt -24 | 19 mar |
| SSAB | ||
+4,04% | 70 SEK | 67,28 SEK |
| Carnegie | okt -24 | 19 mar |
| Lifco | ||
+26,51% | 355 SEK | 280,6 SEK |
| Carnegie | okt -24 | 19 mar |
| SKF | ||
+18,60% | 255 SEK | 215 SEK |
| Carnegie | okt -24 | 19 mar |
| Bonesupport | ||
+112,41% | 380 SEK | 178,9 SEK |
| Carnegie | okt -24 | 19 mar |
| Sandvik | ||
-18,57% | 275 SEK | 337,7 SEK |
| Carnegie | okt -24 | 19 mar |
| Betsson | ||
+33,61% | 130 SEK | 97,3 SEK |
| Carnegie | okt -24 | 19 mar |
| Ericsson | ||
-6,72% | 100 SEK | 107,2 SEK |
| Carnegie | okt -24 | 19 mar |
| Volati | ||
+48,85% | 117 SEK | 78,6 SEK |
| Carnegie | okt -24 | 19 mar |
| Garo | ||
+115,05% | 24 SEK | 11,16 SEK |
| Carnegie | okt -24 | 19 mar |
| AAK | ||
+63,86% | 370 SEK | 225,8 SEK |
| Carnegie | okt -24 | 19 mar |
| Inwido | ||
+43,54% | 209 SEK | 145,6 SEK |
| Carnegie | okt -24 | 19 mar |
| Kinnevik | ||
+78,36% | 89 SEK | 49,9 SEK |
| Carnegie | okt -24 | 19 mar |
| Volvo Cars | ||
+54,28% | 33 SEK | 21,39 SEK |
| Carnegie | okt -24 | 19 mar |
| Alfa Laval | ||
+6,63% | 550 SEK | 515,8 SEK |
| Carnegie | okt -24 | 19 mar |
| Boliden | ||
-29,85% | 392 SEK | 558,8 SEK |
| Carnegie | okt -24 | 19 mar |
| Loomis | ||
-7,14% | 380 SEK | 409,2 SEK |
| Carnegie | okt -24 | 19 mar |
| Indutrade | ||
+68,62% | 345 SEK | 204,6 SEK |
| Carnegie | okt -24 | 19 mar |
| Hexpol | ||
+60,12% | 110 SEK | 68,7 SEK |
| Carnegie | okt -24 | 19 mar |
| Bravida | ||
-14,14% | 85 SEK | 99 SEK |
| Carnegie | sep -24 | 19 mar |
| Mips | ||
+162,21% | 580 SEK | 221,2 SEK |
| Carnegie | sep -24 | 19 mar |
| Axfood | ||
-4,79% | 300 SEK | 315,1 SEK |
| Carnegie | sep -24 | 19 mar |
| Dometic | ||
+220,51% | 80 SEK | 24,96 SEK |
| Carnegie | sep -24 | 19 mar |
| Dustin | ||
+670,93% | 10,5 SEK | 1,362 SEK |
| Carnegie | sep -24 | 19 mar |
| Nolato | ||
+35,42% | 65 SEK | 48 SEK |
| Carnegie | sep -24 | 19 mar |
| Academedia | ||
-12,33% | 86 SEK | 98,1 SEK |
| Carnegie | aug -24 | 19 mar |
| Fasadgruppen | ||
+284,04% | 77 SEK | 20,05 SEK |
| Carnegie | aug -24 | 19 mar |
| Storskogen | ||
+89,35% | 16 SEK | 8,45 SEK |
| Carnegie | aug -24 | 19 mar |
| Hoist | ||
-46,15% | 79 SEK | 146,7 SEK |
| Carnegie | jul -24 | 19 mar |
| SCA | ||
+64,67% | 179 SEK | 108,7 SEK |
| Carnegie | jul -24 | 19 mar |
| NCAB | ||
+69,28% | 82 SEK | 48,44 SEK |
| Carnegie | jul -24 | 19 mar |
| Getinge | ||
+36,99% | 250 SEK | 182,5 SEK |
| Carnegie | jul -24 | 19 mar |
| Intrum | ||
+22,72% | 47 SEK | 38,3 SEK |
| Carnegie | jul -24 | 19 mar |
| VNV Global | ||
+88,68% | 34 SEK | 18,02 SEK |
| Carnegie | jul -24 | 19 mar |
| Assa Abloy | ||
+0,96% | 325 SEK | 321,9 SEK |
| Carnegie | jul -24 | 19 mar |
| Munters | ||
+43,22% | 225 SEK | 157,1 SEK |
| Carnegie | jul -24 | 19 mar |
| Addlife | ||
+19,48% | 165 SEK | 138,1 SEK |
| Carnegie | jul -24 | 19 mar |
| Lime | ||
+75,88% | 350 SEK | 199 SEK |
| Carnegie | jul -24 | 19 mar |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
+4,45% | 310 SEK | 296,8 SEK |
| Carnegie | jul -24 | 19 mar |
| Camurus | ||
+47,38% | 675 SEK | 458 SEK |
| Carnegie | jul -24 | 19 mar |
| Nibe | ||
+43,03% | 47 SEK | 32,86 SEK |
| Carnegie | jul -24 | 19 mar |
| Beijer Ref | ||
+46,44% | 190 SEK | 129,75 SEK |
| Carnegie | jul -24 | 19 mar |
| Ambea | ||
-16,54% | 110 SEK | 131,8 SEK |
| Carnegie | jul -24 | 19 mar |
| Avanza | ||
-22,60% | 262 SEK | 338,5 SEK |
| Carnegie | jul -24 | 19 mar |
| Nordnet | ||
-20,18% | 235 SEK | 294,4 SEK |
| Carnegie | jul -24 | 19 mar |
| Medicover | ||
+12,47% | 220 SEK | 195,6 SEK |
| Carnegie | jul -24 | 19 mar |
| Sdiptech | ||
+113,22% | 400 SEK | 187,6 SEK |
| Carnegie | jul -24 | 19 mar |
| Sinch | ||
+132,87% | 52 SEK | 22,33 SEK |
| Carnegie | jul -24 | 19 mar |
| Trelleborg | ||
+12,86% | 380 SEK | 336,7 SEK |
| Carnegie | jul -24 | 19 mar |
| Sweco | ||
+19,23% | 160 SEK | 134,2 SEK |
| Carnegie | jun -24 | 19 mar |
| Sectra | ||
-4,10% | 220 SEK | 229,4 SEK |
| Carnegie | jun -24 | 19 mar |
| Clas Ohlson | ||
-48,28% | 195 SEK | 377 SEK |
| Carnegie | jun -24 | 19 mar |
| Epiroc | ||
+14,23% | 220 SEK | 192,6 SEK |
| Carnegie | jun -24 | 19 mar |
| BHG | ||
-5,82% | 22 SEK | 23,36 SEK |
| Carnegie | maj -24 | 19 mar |
| Viaplay Group | ||
-17,57% | 1,1 SEK | 1,3345 SEK |
| Carnegie | maj -24 | 19 mar |
| H&M | ||
0,00% | 170 SEK | 170 SEK |
| Carnegie | maj -24 | 19 mar |
| Embracer | ||
-5,52% | 42 SEK | 44,455 SEK |
| Carnegie | maj -24 | 19 mar |
| Biogaia | ||
+32,04% | 150 SEK | 113,6 SEK |
| Carnegie | maj -24 | 19 mar |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+110,26% | 250 SEK | 118,9 SEK |
| Carnegie | apr -24 | 19 mar |
| Sobi | ||
-8,94% | 330 SEK | 362,4 SEK |
| Carnegie | apr -24 | 19 mar |
| MTG | ||
+25,79% | 110 SEK | 87,45 SEK |
| Carnegie | apr -24 | 19 mar |
| Tele2 | ||
-39,39% | 116 SEK | 191,4 SEK |
| Carnegie | apr -24 | 19 mar |
| Volvo | ||
+22,12% | 360 SEK | 294,8 SEK |
| Carnegie | apr -24 | 19 mar |
| Balco | ||
+310,96% | 60 SEK | 14,6 SEK |
| Carnegie | apr -24 | 19 mar |
| SEB | ||
-8,99% | 165 SEK | 181,3 SEK |
| Carnegie | apr -24 | 19 mar |
| Husqvarna | ||
+137,90% | 85 SEK | 35,73 SEK |
| Carnegie | apr -24 | 19 mar |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-13,82% | 58 SEK | 67,3 SEK |
| Carnegie | feb -24 | 19 mar |
| Bioarctic | ||
+22,27% | 370 SEK | 302,6 SEK |
| Carnegie | feb -24 | 19 mar |
| K2A | ||
+114,29% | 9 SEK | 4,2 SEK |
| Carnegie | feb -24 | 19 mar |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+80,89% | 160 SEK | 88,45 SEK |
| Carnegie | feb -24 | 19 mar |
| Securitas | ||
-6,39% | 140 SEK | 149,55 SEK |
| Carnegie | feb -24 | 19 mar |
| Lagercrantz | ||
-28,06% | 142 SEK | 197,4 SEK |
| Carnegie | feb -24 | 19 mar |
| Nimbus | ||
+166,13% | 33 SEK | 12,4 SEK |
| Carnegie | feb -24 | 19 mar |
| Lundin Mining | ||
-51,78% | 100 SEK | 207,4 SEK |
| Carnegie | feb -24 | 19 mar |
| Addnode | ||
+100,31% | 130 SEK | 64,9 SEK |
| Carnegie | feb -24 | 19 mar |
| Afry | ||
+66,67% | 205 SEK | 123 SEK |
| Carnegie | feb -24 | 19 mar |
| Nordisk Bergteknik | ||
+45,30% | 17 SEK | 11,7 SEK |
| Carnegie | feb -24 | 19 mar |
| Electrolux Professional | ||
+30,60% | 70 SEK | 53,6 SEK |
| Carnegie | feb -24 | 19 mar |
| Arjo | ||
+127,45% | 57 SEK | 25,06 SEK |
| Carnegie | jan -24 | 19 mar |
| Xvivo Perfusion | ||
+93,80% | 350 SEK | 180,6 SEK |
| Carnegie | jan -24 | 19 mar |
| Stillfront | ||
+336,68% | 16 SEK | 3,664 SEK |
| Carnegie | jan -24 | 19 mar |
| Bufab | ||
+311,79% | 415 SEK | 100,78 SEK |
| Carnegie | jan -24 | 19 mar |
| SBB | ||
-9,11% | 3,5 SEK | 3,851 SEK |
| Carnegie | jan -24 | 19 mar |
| ABB | ||
-40,72% | 460 SEK | 776 SEK |
| Carnegie | jan -24 | 19 mar |
| Rusta | ||
-40,18% | 55 SEK | 91,95 SEK |
| Carnegie | nov -23 | 19 mar |
| Oncopeptides | ||
+350,33% | 6,8 SEK | 1,51 SEK |
| Carnegie | nov -23 | 19 mar |
| Tobii | ||
+469,48% | 10 SEK | 1,756 SEK |
| Carnegie | nov -23 | 19 mar |
| Telia | ||
-46,77% | 25 SEK | 46,97 SEK |
| Carnegie | okt -23 | 19 mar |
| Cint | ||
+342,72% | 16 SEK | 3,614 SEK |
| Carnegie | okt -23 | 19 mar |
| NCC | ||
-31,91% | 140 SEK | 205,6 SEK |
| Carnegie | okt -23 | 19 mar |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+9,61% | 65 SEK | 59,3 SEK |
| Carnegie | maj -23 | 19 mar |
| Stora Enso | ||
+81,74% | 190,1 SEK | 104,6 SEK |
| Carnegie | maj -23 | 19 mar |
| Rejlers | ||
+15,68% | 180 SEK | 155,6 SEK |
| Carnegie | maj -23 | 19 mar |
| G5 Entertainment | ||
+277,18% | 195 SEK | 51,7 SEK |
| Carnegie | maj -23 | 19 mar |
| Skanska | ||
-14,46% | 210 SEK | 245,5 SEK |
| Carnegie | maj -23 | 19 mar |
| Gränges | ||
-10,78% | 125 SEK | 140,1 SEK |
| Carnegie | apr -23 | 19 mar |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+190,56% | 120 SEK | 41,3 SEK |
| Carnegie | apr -23 | 19 mar |
| Byggmax | ||
-39,45% | 33 SEK | 54,5 SEK |
| Carnegie | apr -23 | 19 mar |
| Bonava | ||
+165,11% | 25 SEK | 9,43 SEK |
| Carnegie | apr -23 | 19 mar |
| Desenio | ||
+1732,99% | 1,8 SEK | 0,0982 SEK |
| Carnegie | mar -23 | 19 mar |
| Cellavision | ||
+46,46% | 215 SEK | 146,8 SEK |
| Carnegie | feb -23 | 19 mar |
| Autoliv | ||
-3,95% | 900 SEK | 937 SEK |
| Carnegie | jan -23 | 19 mar |
| Nordea | ||
-25,71% | 125 SEK | 168,25 SEK |
| Carnegie | jan -23 | 19 mar |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+19,90% | 190 SEK | 158,46 SEK |
| Carnegie | okt -22 | 19 mar |
| Revolutionrace | ||
-40,21% | 40 SEK | 66,9 SEK |
| Carnegie | aug -22 | 19 mar |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-50,69% | 50 SEK | 101,4 SEK |
| Carnegie | maj -22 | 19 mar |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+67,06% | 14 SEK | 8,38 SEK |
| Carnegie | feb -22 | 19 mar |
| Ferronordic | ||
+504,65% | 260 SEK | 43 SEK |
| Carnegie | feb -22 | 19 mar |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |