Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-29,34% | 23 SEK | 32,55 SEK |
| Carnegie | maj -25 | 16 jan |
| Castellum | ||
+0,05% | 110 SEK | 109,95 SEK |
| Carnegie | maj -25 | 16 jan |
| Invisio | ||
+27,04% | 390 SEK | 307 SEK |
| Carnegie | maj -25 | 16 jan |
| Nobia | ||
-9,62% | 3,25 SEK | 3,596 SEK |
| Carnegie | maj -25 | 16 jan |
| Peab | ||
-10,31% | 80 SEK | 89,2 SEK |
| Carnegie | maj -25 | 16 jan |
| Thule | ||
+58,76% | 375 SEK | 236,2 SEK |
| Carnegie | mar -25 | 16 jan |
| Essity | ||
+10,29% | 300 SEK | 272 SEK |
| Carnegie | mar -25 | 16 jan |
| Yubico | ||
+266,35% | 270 SEK | 73,7 SEK |
| Carnegie | mar -25 | 16 jan |
| Vitrolife | ||
+99,10% | 265 SEK | 133,1 SEK |
| Carnegie | mar -25 | 16 jan |
| Saab | ||
-49,14% | 360 SEK | 707,8 SEK |
| Carnegie | mar -25 | 16 jan |
| Elekta | ||
+10,67% | 70 SEK | 63,25 SEK |
| Carnegie | feb -25 | 16 jan |
| Hansa Biopharma | ||
-5,66% | 32 SEK | 33,92 SEK |
| Carnegie | feb -25 | 16 jan |
| Hemnet | ||
+202,01% | 482 SEK | 159,6 SEK |
| Carnegie | feb -25 | 16 jan |
| John Mattson | ||
+0,59% | 68 SEK | 67,6 SEK |
| Carnegie | feb -25 | 16 jan |
| Lindab | ||
+5,05% | 208 SEK | 198 SEK |
| Carnegie | feb -25 | 16 jan |
| Hexagon | ||
+36,53% | 145 SEK | 106,2 SEK |
| Carnegie | feb -25 | 16 jan |
| Holmen | ||
+23,80% | 440 SEK | 355,4 SEK |
| Carnegie | feb -25 | 16 jan |
| JM | ||
+1,56% | 150 SEK | 147,7 SEK |
| Carnegie | feb -25 | 16 jan |
| Vimian | ||
+62,76% | 50 SEK | 30,72 SEK |
| Carnegie | feb -25 | 16 jan |
| Electrolux | ||
+82,11% | 125 SEK | 68,64 SEK |
| Carnegie | jan -25 | 16 jan |
| Astra Zeneca | ||
+1,84% | 1770 SEK | 1738 SEK |
| Carnegie | jan -25 | 16 jan |
| EQT | ||
+3,51% | 380 SEK | 367,1 SEK |
| Carnegie | jan -25 | 16 jan |
| Swedbank | ||
-19,56% | 280 SEK | 348,1 SEK |
| Carnegie | jan -25 | 16 jan |
| Truecaller | ||
+479,27% | 95 SEK | 16,4 SEK |
| Carnegie | jan -25 | 16 jan |
| Alleima | ||
+6,19% | 90 SEK | 84,75 SEK |
| Carnegie | jan -25 | 16 jan |
| Atrium Ljungberg | ||
+471,43% | 200 SEK | 35 SEK |
| Carnegie | jan -25 | 16 jan |
| Balder | ||
+31,96% | 90 SEK | 68,2 SEK |
| Carnegie | jan -25 | 16 jan |
| Billerud | ||
+30,85% | 123 SEK | 94 SEK |
| Carnegie | jan -25 | 16 jan |
| Catena | ||
+13,40% | 550 SEK | 485 SEK |
| Carnegie | jan -25 | 16 jan |
| Evolution | ||
+144,76% | 1470 SEK | 600,6 SEK |
| Carnegie | jan -25 | 16 jan |
| Fabege | ||
-9,64% | 75 SEK | 83 SEK |
| Carnegie | jan -25 | 16 jan |
| Genova | ||
+5,88% | 45 SEK | 42,5 SEK |
| Carnegie | jan -25 | 16 jan |
| Hufvudstaden | ||
+0,40% | 125 SEK | 124,5 SEK |
| Carnegie | jan -25 | 16 jan |
| NP3 | ||
+8,01% | 290 SEK | 268,5 SEK |
| Carnegie | jan -25 | 16 jan |
| Nyfosa | ||
+77,84% | 130 SEK | 73,1 SEK |
| Carnegie | jan -25 | 16 jan |
| Pandox | ||
+9,45% | 220 SEK | 201 SEK |
| Carnegie | jan -25 | 16 jan |
| Profoto | ||
+305,53% | 44 SEK | 10,85 SEK |
| Carnegie | jan -25 | 16 jan |
| Sagax | ||
+24,50% | 250 SEK | 200,8 SEK |
| Carnegie | jan -25 | 16 jan |
| Trianon | ||
+10,66% | 22 SEK | 19,88 SEK |
| Carnegie | jan -25 | 16 jan |
| Wallenstam | ||
-0,94% | 42 SEK | 42,4 SEK |
| Carnegie | jan -25 | 16 jan |
| Wihlborgs | ||
+29,38% | 120 SEK | 92,75 SEK |
| Carnegie | jan -25 | 16 jan |
| Atlas Copco | ||
+19,83% | 200 SEK | 166,9 SEK |
| Carnegie | jan -25 | 16 jan |
| Dynavox | ||
-31,30% | 72 SEK | 104,8 SEK |
| Carnegie | jan -25 | 16 jan |
| Mycronic | ||
+108,24% | 450 SEK | 216,1 SEK |
| Carnegie | jan -25 | 16 jan |
| Alimak | ||
+4,34% | 154 SEK | 147,6 SEK |
| Carnegie | okt -24 | 16 jan |
| Troax | ||
+64,18% | 242 SEK | 147,4 SEK |
| Carnegie | okt -24 | 16 jan |
| Instalco | ||
+89,11% | 50 SEK | 26,44 SEK |
| Carnegie | okt -24 | 16 jan |
| Handelsbanken | ||
-6,58% | 132 SEK | 141,3 SEK |
| Carnegie | okt -24 | 16 jan |
| Humana | ||
-5,33% | 48 SEK | 50,7 SEK |
| Carnegie | okt -24 | 16 jan |
| SSAB | ||
-7,58% | 70 SEK | 75,74 SEK |
| Carnegie | okt -24 | 16 jan |
| Lifco | ||
+6,03% | 355 SEK | 334,8 SEK |
| Carnegie | okt -24 | 16 jan |
| SKF | ||
0,00% | 255 SEK | 255 SEK |
| Carnegie | okt -24 | 16 jan |
| Bonesupport | ||
+80,09% | 380 SEK | 211 SEK |
| Carnegie | okt -24 | 16 jan |
| Sandvik | ||
-15,98% | 275 SEK | 327,3 SEK |
| Carnegie | okt -24 | 16 jan |
| Betsson | ||
+22,18% | 130 SEK | 106,4 SEK |
| Carnegie | okt -24 | 16 jan |
| Ericsson | ||
+14,26% | 100 SEK | 87,52 SEK |
| Carnegie | okt -24 | 16 jan |
| Volati | ||
+12,93% | 117 SEK | 103,6 SEK |
| Carnegie | okt -24 | 16 jan |
| Garo | ||
+46,52% | 24 SEK | 16,38 SEK |
| Carnegie | okt -24 | 16 jan |
| AAK | ||
+43,19% | 370 SEK | 258,4 SEK |
| Carnegie | okt -24 | 16 jan |
| Inwido | ||
+28,22% | 209 SEK | 163 SEK |
| Carnegie | okt -24 | 16 jan |
| Kinnevik | ||
+5,88% | 89 SEK | 84,06 SEK |
| Carnegie | okt -24 | 16 jan |
| Volvo Cars | ||
+2,20% | 33 SEK | 32,29 SEK |
| Carnegie | okt -24 | 16 jan |
| Alfa Laval | ||
+8,40% | 550 SEK | 507,4 SEK |
| Carnegie | okt -24 | 16 jan |
| Boliden | ||
-31,49% | 392 SEK | 572,2 SEK |
| Carnegie | okt -24 | 16 jan |
| Loomis | ||
-0,05% | 380 SEK | 380,2 SEK |
| Carnegie | okt -24 | 16 jan |
| Indutrade | ||
+45,69% | 345 SEK | 236,8 SEK |
| Carnegie | okt -24 | 16 jan |
| Hexpol | ||
+28,65% | 110 SEK | 85,5 SEK |
| Carnegie | okt -24 | 16 jan |
| Bravida | ||
-5,82% | 85 SEK | 90,25 SEK |
| Carnegie | sep -24 | 16 jan |
| Mips | ||
+75,65% | 580 SEK | 330,2 SEK |
| Carnegie | sep -24 | 16 jan |
| Axfood | ||
-2,44% | 300 SEK | 307,5 SEK |
| Carnegie | sep -24 | 16 jan |
| Dometic | ||
+63,13% | 80 SEK | 49,04 SEK |
| Carnegie | sep -24 | 16 jan |
| Dustin | ||
+488,90% | 10,5 SEK | 1,783 SEK |
| Carnegie | sep -24 | 16 jan |
| Nolato | ||
+4,84% | 65 SEK | 62 SEK |
| Carnegie | sep -24 | 16 jan |
| Academedia | ||
-8,99% | 86 SEK | 94,5 SEK |
| Carnegie | aug -24 | 16 jan |
| Fasadgruppen | ||
+157,53% | 77 SEK | 29,9 SEK |
| Carnegie | aug -24 | 16 jan |
| Storskogen | ||
+36,00% | 16 SEK | 11,765 SEK |
| Carnegie | aug -24 | 16 jan |
| Hoist | ||
-32,88% | 79 SEK | 117,7 SEK |
| Carnegie | jul -24 | 16 jan |
| SCA | ||
+48,36% | 179 SEK | 120,65 SEK |
| Carnegie | jul -24 | 16 jan |
| NCAB | ||
+65,32% | 82 SEK | 49,6 SEK |
| Carnegie | jul -24 | 16 jan |
| Getinge | ||
+12,41% | 250 SEK | 222,4 SEK |
| Carnegie | jul -24 | 16 jan |
| Intrum | ||
+1,56% | 47 SEK | 46,28 SEK |
| Carnegie | jul -24 | 16 jan |
| VNV Global | ||
+63,78% | 34 SEK | 20,76 SEK |
| Carnegie | jul -24 | 16 jan |
| Assa Abloy | ||
-13,29% | 325 SEK | 374,8 SEK |
| Carnegie | jul -24 | 16 jan |
| Munters | ||
+29,76% | 225 SEK | 173,4 SEK |
| Carnegie | jul -24 | 16 jan |
| Addlife | ||
+8,48% | 165 SEK | 152,1 SEK |
| Carnegie | jul -24 | 16 jan |
| Lime | ||
+25,00% | 350 SEK | 280 SEK |
| Carnegie | jul -24 | 16 jan |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-1,71% | 310 SEK | 315,4 SEK |
| Carnegie | jul -24 | 16 jan |
| Camurus | ||
-2,39% | 675 SEK | 691,5 SEK |
| Carnegie | jul -24 | 16 jan |
| Nibe | ||
+27,03% | 47 SEK | 37 SEK |
| Carnegie | jul -24 | 16 jan |
| Beijer Ref | ||
+31,72% | 190 SEK | 144,25 SEK |
| Carnegie | jul -24 | 16 jan |
| Ambea | ||
-18,03% | 110 SEK | 134,2 SEK |
| Carnegie | jul -24 | 16 jan |
| Avanza | ||
-23,23% | 262 SEK | 341,3 SEK |
| Carnegie | jul -24 | 16 jan |
| Nordnet | ||
-15,10% | 235 SEK | 276,8 SEK |
| Carnegie | jul -24 | 16 jan |
| Medicover | ||
+4,02% | 220 SEK | 211,5 SEK |
| Carnegie | jul -24 | 16 jan |
| Sdiptech | ||
+117,63% | 400 SEK | 183,8 SEK |
| Carnegie | jul -24 | 16 jan |
| Sinch | ||
+89,37% | 52 SEK | 27,46 SEK |
| Carnegie | jul -24 | 16 jan |
| Trelleborg | ||
-1,99% | 380 SEK | 387,7 SEK |
| Carnegie | jul -24 | 16 jan |
| Sweco | ||
+6,52% | 160 SEK | 150,2 SEK |
| Carnegie | jun -24 | 16 jan |
| Sectra | ||
-4,43% | 220 SEK | 230,2 SEK |
| Carnegie | jun -24 | 16 jan |
| Clas Ohlson | ||
-34,56% | 195 SEK | 298 SEK |
| Carnegie | jun -24 | 16 jan |
| Epiroc | ||
+9,34% | 220 SEK | 201,2 SEK |
| Carnegie | jun -24 | 16 jan |
| BHG | ||
-32,18% | 22 SEK | 32,44 SEK |
| Carnegie | maj -24 | 16 jan |
| Viaplay Group | ||
+12,02% | 1,1 SEK | 0,982 SEK |
| Carnegie | maj -24 | 16 jan |
| H&M | ||
-4,25% | 170 SEK | 177,55 SEK |
| Carnegie | maj -24 | 16 jan |
| Embracer | ||
-19,79% | 42 SEK | 52,36 SEK |
| Carnegie | maj -24 | 16 jan |
| Biogaia | ||
+34,05% | 150 SEK | 111,9 SEK |
| Carnegie | maj -24 | 16 jan |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+60,88% | 250 SEK | 155,4 SEK |
| Carnegie | apr -24 | 16 jan |
| Sobi | ||
-0,48% | 330 SEK | 331,6 SEK |
| Carnegie | apr -24 | 16 jan |
| MTG | ||
+1,85% | 110 SEK | 108 SEK |
| Carnegie | apr -24 | 16 jan |
| Tele2 | ||
-25,45% | 116 SEK | 155,6 SEK |
| Carnegie | apr -24 | 16 jan |
| Volvo | ||
+15,24% | 360 SEK | 312,4 SEK |
| Carnegie | apr -24 | 16 jan |
| Balco | ||
+255,03% | 60 SEK | 16,9 SEK |
| Carnegie | apr -24 | 16 jan |
| SEB | ||
-18,11% | 165 SEK | 201,5 SEK |
| Carnegie | apr -24 | 16 jan |
| Husqvarna | ||
+77,05% | 85 SEK | 48,01 SEK |
| Carnegie | apr -24 | 16 jan |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-13,04% | 58 SEK | 66,7 SEK |
| Carnegie | feb -24 | 16 jan |
| Bioarctic | ||
+12,46% | 370 SEK | 329 SEK |
| Carnegie | feb -24 | 16 jan |
| K2A | ||
+80,00% | 9 SEK | 5 SEK |
| Carnegie | feb -24 | 16 jan |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+58,42% | 160 SEK | 101 SEK |
| Carnegie | feb -24 | 16 jan |
| Securitas | ||
-3,58% | 140 SEK | 145,2 SEK |
| Carnegie | feb -24 | 16 jan |
| Lagercrantz | ||
-28,79% | 142 SEK | 199,4 SEK |
| Carnegie | feb -24 | 16 jan |
| Nimbus | ||
+186,96% | 33 SEK | 11,5 SEK |
| Carnegie | feb -24 | 16 jan |
| Lundin Mining | ||
-55,87% | 100 SEK | 226,6 SEK |
| Carnegie | feb -24 | 16 jan |
| Addnode | ||
+41,00% | 130 SEK | 92,2 SEK |
| Carnegie | feb -24 | 16 jan |
| Afry | ||
+34,69% | 205 SEK | 152,2 SEK |
| Carnegie | feb -24 | 16 jan |
| Nordisk Bergteknik | ||
+23,19% | 17 SEK | 13,8 SEK |
| Carnegie | feb -24 | 16 jan |
| Electrolux Professional | ||
+12,18% | 70 SEK | 62,4 SEK |
| Carnegie | feb -24 | 16 jan |
| Arjo | ||
+81,41% | 57 SEK | 31,42 SEK |
| Carnegie | jan -24 | 16 jan |
| Xvivo Perfusion | ||
+67,95% | 350 SEK | 208,4 SEK |
| Carnegie | jan -24 | 16 jan |
| Stillfront | ||
+181,94% | 16 SEK | 5,675 SEK |
| Carnegie | jan -24 | 16 jan |
| Bufab | ||
+312,94% | 415 SEK | 100,5 SEK |
| Carnegie | jan -24 | 16 jan |
| SBB | ||
-30,31% | 3,5 SEK | 5,022 SEK |
| Carnegie | jan -24 | 16 jan |
| ABB | ||
-35,19% | 460 SEK | 709,8 SEK |
| Carnegie | jan -24 | 16 jan |
| Rusta | ||
-32,47% | 55 SEK | 81,45 SEK |
| Carnegie | nov -23 | 16 jan |
| Oncopeptides | ||
+97,10% | 6,8 SEK | 3,45 SEK |
| Carnegie | nov -23 | 16 jan |
| Tobii | ||
+386,38% | 10 SEK | 2,056 SEK |
| Carnegie | nov -23 | 16 jan |
| Telia | ||
-36,08% | 25 SEK | 39,11 SEK |
| Carnegie | okt -23 | 16 jan |
| Cint | ||
+469,40% | 16 SEK | 2,81 SEK |
| Carnegie | okt -23 | 16 jan |
| NCC | ||
-39,13% | 140 SEK | 230 SEK |
| Carnegie | okt -23 | 16 jan |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+34,30% | 65 SEK | 48,4 SEK |
| Carnegie | maj -23 | 16 jan |
| Stora Enso | ||
+68,08% | 190,1 SEK | 113,1 SEK |
| Carnegie | maj -23 | 16 jan |
| Rejlers | ||
-3,85% | 180 SEK | 187,2 SEK |
| Carnegie | maj -23 | 16 jan |
| G5 Entertainment | ||
+114,52% | 195 SEK | 90,9 SEK |
| Carnegie | maj -23 | 16 jan |
| Skanska | ||
-24,30% | 210 SEK | 277,4 SEK |
| Carnegie | maj -23 | 16 jan |
| Gränges | ||
-16,16% | 125 SEK | 149,1 SEK |
| Carnegie | apr -23 | 16 jan |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+140,48% | 120 SEK | 49,9 SEK |
| Carnegie | apr -23 | 16 jan |
| Byggmax | ||
-42,21% | 33 SEK | 57,1 SEK |
| Carnegie | apr -23 | 16 jan |
| Bonava | ||
+117,39% | 25 SEK | 11,5 SEK |
| Carnegie | apr -23 | 16 jan |
| Desenio | ||
+2594,61% | 1,8 SEK | 0,0668 SEK |
| Carnegie | mar -23 | 16 jan |
| Cellavision | ||
+34,38% | 215 SEK | 160 SEK |
| Carnegie | feb -23 | 16 jan |
| Autoliv | ||
-24,31% | 900 SEK | 1189 SEK |
| Carnegie | jan -23 | 16 jan |
| Nordea | ||
-30,54% | 125 SEK | 179,95 SEK |
| Carnegie | jan -23 | 16 jan |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+10,47% | 190 SEK | 172 SEK |
| Carnegie | okt -22 | 16 jan |
| Revolutionrace | ||
-32,20% | 40 SEK | 59 SEK |
| Carnegie | aug -22 | 16 jan |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-40,48% | 50 SEK | 84 SEK |
| Carnegie | maj -22 | 16 jan |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+51,52% | 14 SEK | 9,24 SEK |
| Carnegie | feb -22 | 16 jan |
| Ferronordic | ||
+457,94% | 260 SEK | 46,6 SEK |
| Carnegie | feb -22 | 16 jan |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |