Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-30,30% | 23 SEK | 33 SEK |
| Carnegie | 8 maj | 20 nov |
| Castellum | ||
+5,21% | 110 SEK | 104,55 SEK |
| Carnegie | 8 maj | 20 nov |
| Invisio | ||
+51,46% | 390 SEK | 257,5 SEK |
| Carnegie | 8 maj | 20 nov |
| Nobia | ||
-9,72% | 3,25 SEK | 3,6 SEK |
| Carnegie | 8 maj | 20 nov |
| Peab | ||
+5,96% | 80 SEK | 75,5 SEK |
| Carnegie | 8 maj | 20 nov |
| Thule | ||
+55,99% | 375 SEK | 240,4 SEK |
| Carnegie | 25 mar | 20 nov |
| Essity | ||
+17,05% | 300 SEK | 256,3 SEK |
| Carnegie | 24 mar | 20 nov |
| Yubico | ||
+195,08% | 270 SEK | 91,5 SEK |
| Carnegie | 21 mar | 20 nov |
| Vitrolife | ||
+86,75% | 265 SEK | 141,9 SEK |
| Carnegie | 20 mar | 20 nov |
| Saab | ||
-28,44% | 360 SEK | 503,1 SEK |
| Carnegie | 4 mar | 20 nov |
| Elekta | ||
+64,47% | 70 SEK | 42,56 SEK |
| Carnegie | 24 feb | 20 nov |
| Hansa Biopharma | ||
+15,03% | 32 SEK | 27,82 SEK |
| Carnegie | 20 feb | 20 nov |
| Hemnet | ||
+173,24% | 482 SEK | 176,4 SEK |
| Carnegie | 17 feb | 20 nov |
| John Mattson | ||
+2,10% | 68 SEK | 66,6 SEK |
| Carnegie | 14 feb | 20 nov |
| Lindab | ||
+2,36% | 208 SEK | 203,2 SEK |
| Carnegie | 14 feb | 20 nov |
| Hexagon | ||
+31,70% | 145 SEK | 110,1 SEK |
| Carnegie | 3 feb | 20 nov |
| Holmen | ||
+28,65% | 440 SEK | 342 SEK |
| Carnegie | 3 feb | 20 nov |
| JM | ||
+11,11% | 150 SEK | 135 SEK |
| Carnegie | 3 feb | 20 nov |
| Vimian | ||
+71,12% | 50 SEK | 29,22 SEK |
| Carnegie | 3 feb | 20 nov |
| Electrolux | ||
+131,05% | 125 SEK | 54,1 SEK |
| Carnegie | 31 jan | 20 nov |
| Astra Zeneca | ||
+3,75% | 1770 SEK | 1706 SEK |
| Carnegie | 24 jan | 20 nov |
| EQT | ||
+18,38% | 380 SEK | 321 SEK |
| Carnegie | 24 jan | 20 nov |
| Swedbank | ||
-2,74% | 280 SEK | 287,9 SEK |
| Carnegie | 24 jan | 20 nov |
| Truecaller | ||
+289,34% | 95 SEK | 24,4 SEK |
| Carnegie | 21 jan | 20 nov |
| Alleima | ||
+11,11% | 90 SEK | 81 SEK |
| Carnegie | 16 jan | 20 nov |
| Atrium Ljungberg | ||
+515,01% | 200 SEK | 32,52 SEK |
| Carnegie | 14 jan | 20 nov |
| Balder | ||
+34,69% | 90 SEK | 66,82 SEK |
| Carnegie | 14 jan | 20 nov |
| Billerud | ||
+40,97% | 123 SEK | 87,25 SEK |
| Carnegie | 14 jan | 20 nov |
| Catena | ||
+25,63% | 550 SEK | 437,8 SEK |
| Carnegie | 14 jan | 20 nov |
| Evolution | ||
+135,28% | 1470 SEK | 624,8 SEK |
| Carnegie | 14 jan | 20 nov |
| Fabege | ||
-5,96% | 75 SEK | 79,75 SEK |
| Carnegie | 14 jan | 20 nov |
| Genova | ||
+14,50% | 45 SEK | 39,3 SEK |
| Carnegie | 14 jan | 20 nov |
| Hufvudstaden | ||
-2,80% | 125 SEK | 128,6 SEK |
| Carnegie | 14 jan | 20 nov |
| NP3 | ||
+19,83% | 290 SEK | 242 SEK |
| Carnegie | 14 jan | 20 nov |
| Nyfosa | ||
+73,68% | 130 SEK | 74,85 SEK |
| Carnegie | 14 jan | 20 nov |
| Pandox | ||
+19,18% | 220 SEK | 184,6 SEK |
| Carnegie | 14 jan | 20 nov |
| Profoto | ||
+404,59% | 44 SEK | 8,72 SEK |
| Carnegie | 14 jan | 20 nov |
| Sagax | ||
+26,33% | 250 SEK | 197,9 SEK |
| Carnegie | 14 jan | 20 nov |
| Trianon | ||
+7,84% | 22 SEK | 20,4 SEK |
| Carnegie | 14 jan | 20 nov |
| Wallenstam | ||
-0,43% | 42 SEK | 42,18 SEK |
| Carnegie | 14 jan | 20 nov |
| Wihlborgs | ||
+29,10% | 120 SEK | 92,95 SEK |
| Carnegie | 14 jan | 20 nov |
| Atlas Copco | ||
+45,45% | 200 SEK | 137,5 SEK |
| Carnegie | 9 jan | 20 nov |
| Dynavox | ||
-20,13% | 72 SEK | 90,15 SEK |
| Carnegie | 7 jan | 20 nov |
| Mycronic | ||
+115,78% | 450 SEK | 208,55 SEK |
| Carnegie | 7 jan | 20 nov |
| Alimak | ||
+11,59% | 154 SEK | 138 SEK |
| Carnegie | okt -24 | 20 nov |
| Troax | ||
+78,73% | 242 SEK | 135,4 SEK |
| Carnegie | okt -24 | 20 nov |
| Instalco | ||
+123,21% | 50 SEK | 22,4 SEK |
| Carnegie | okt -24 | 20 nov |
| Handelsbanken | ||
+6,02% | 132 SEK | 124,5 SEK |
| Carnegie | okt -24 | 20 nov |
| Humana | ||
+4,01% | 48 SEK | 46,15 SEK |
| Carnegie | okt -24 | 20 nov |
| SSAB | ||
+13,82% | 70 SEK | 61,5 SEK |
| Carnegie | okt -24 | 20 nov |
| Lifco | ||
+3,56% | 355 SEK | 342,8 SEK |
| Carnegie | okt -24 | 20 nov |
| SKF | ||
+7,19% | 255 SEK | 237,9 SEK |
| Carnegie | okt -24 | 20 nov |
| Bonesupport | ||
+91,73% | 380 SEK | 198,2 SEK |
| Carnegie | okt -24 | 20 nov |
| Sandvik | ||
-1,47% | 275 SEK | 279,1 SEK |
| Carnegie | okt -24 | 20 nov |
| Betsson | ||
-7,28% | 130 SEK | 140,2 SEK |
| Carnegie | okt -24 | 20 nov |
| Ericsson | ||
+10,35% | 100 SEK | 90,62 SEK |
| Carnegie | okt -24 | 20 nov |
| Volati | ||
+11,01% | 117 SEK | 105,4 SEK |
| Carnegie | okt -24 | 20 nov |
| Garo | ||
+38,73% | 24 SEK | 17,3 SEK |
| Carnegie | okt -24 | 20 nov |
| AAK | ||
+43,86% | 370 SEK | 257,2 SEK |
| Carnegie | okt -24 | 20 nov |
| Inwido | ||
+51,45% | 209 SEK | 138 SEK |
| Carnegie | okt -24 | 20 nov |
| Kinnevik | ||
+12,52% | 89 SEK | 79,1 SEK |
| Carnegie | okt -24 | 20 nov |
| Volvo Cars | ||
+6,42% | 33 SEK | 31,01 SEK |
| Carnegie | okt -24 | 20 nov |
| Alfa Laval | ||
+26,41% | 550 SEK | 435,1 SEK |
| Carnegie | okt -24 | 20 nov |
| Boliden | ||
-6,62% | 392 SEK | 419,8 SEK |
| Carnegie | okt -24 | 20 nov |
| Loomis | ||
+6,86% | 380 SEK | 355,6 SEK |
| Carnegie | okt -24 | 20 nov |
| Indutrade | ||
+52,52% | 345 SEK | 226,2 SEK |
| Carnegie | okt -24 | 20 nov |
| Hexpol | ||
+33,50% | 110 SEK | 82,4 SEK |
| Carnegie | okt -24 | 20 nov |
| Bravida | ||
+6,58% | 85 SEK | 79,75 SEK |
| Carnegie | sep -24 | 20 nov |
| Mips | ||
+94,50% | 580 SEK | 298,2 SEK |
| Carnegie | sep -24 | 20 nov |
| Axfood | ||
+11,48% | 300 SEK | 269,1 SEK |
| Carnegie | sep -24 | 20 nov |
| Dometic | ||
+102,74% | 80 SEK | 39,46 SEK |
| Carnegie | sep -24 | 20 nov |
| Dustin | ||
+517,28% | 10,5 SEK | 1,701 SEK |
| Carnegie | sep -24 | 20 nov |
| Nolato | ||
+9,70% | 65 SEK | 59,25 SEK |
| Carnegie | sep -24 | 20 nov |
| Academedia | ||
-14,00% | 86 SEK | 100 SEK |
| Carnegie | aug -24 | 20 nov |
| Fasadgruppen | ||
+211,11% | 77 SEK | 24,75 SEK |
| Carnegie | aug -24 | 20 nov |
| Storskogen | ||
+47,33% | 16 SEK | 10,86 SEK |
| Carnegie | aug -24 | 20 nov |
| Hoist | ||
-14,82% | 79 SEK | 92,75 SEK |
| Carnegie | jul -24 | 20 nov |
| SCA | ||
+51,63% | 179 SEK | 118,05 SEK |
| Carnegie | jul -24 | 20 nov |
| NCAB | ||
+57,09% | 82 SEK | 52,2 SEK |
| Carnegie | jul -24 | 20 nov |
| Getinge | ||
+21,01% | 250 SEK | 206,6 SEK |
| Carnegie | jul -24 | 20 nov |
| Intrum | ||
+25,13% | 47 SEK | 37,56 SEK |
| Carnegie | jul -24 | 20 nov |
| VNV Global | ||
+59,77% | 34 SEK | 21,28 SEK |
| Carnegie | jul -24 | 20 nov |
| Assa Abloy | ||
-6,31% | 325 SEK | 346,9 SEK |
| Carnegie | jul -24 | 20 nov |
| Munters | ||
+37,61% | 225 SEK | 163,5 SEK |
| Carnegie | jul -24 | 20 nov |
| Addlife | ||
-8,13% | 165 SEK | 179,6 SEK |
| Carnegie | jul -24 | 20 nov |
| Lime | ||
+11,82% | 350 SEK | 313 SEK |
| Carnegie | jul -24 | 20 nov |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
+0,58% | 310 SEK | 308,2 SEK |
| Carnegie | jul -24 | 20 nov |
| Camurus | ||
+9,85% | 675 SEK | 614,5 SEK |
| Carnegie | jul -24 | 20 nov |
| Nibe | ||
+47,43% | 47 SEK | 31,88 SEK |
| Carnegie | jul -24 | 20 nov |
| Beijer Ref | ||
+30,05% | 190 SEK | 146,1 SEK |
| Carnegie | jul -24 | 20 nov |
| Ambea | ||
-14,26% | 110 SEK | 128,3 SEK |
| Carnegie | jul -24 | 20 nov |
| Avanza | ||
-27,44% | 262 SEK | 361,1 SEK |
| Carnegie | jul -24 | 20 nov |
| Nordnet | ||
-13,86% | 235 SEK | 272,8 SEK |
| Carnegie | jul -24 | 20 nov |
| Medicover | ||
-3,51% | 220 SEK | 228 SEK |
| Carnegie | jul -24 | 20 nov |
| Sdiptech | ||
+124,09% | 400 SEK | 178,5 SEK |
| Carnegie | jul -24 | 20 nov |
| Sinch | ||
+96,23% | 52 SEK | 26,5 SEK |
| Carnegie | jul -24 | 20 nov |
| Trelleborg | ||
+0,37% | 380 SEK | 378,6 SEK |
| Carnegie | jul -24 | 20 nov |
| Sweco | ||
+1,27% | 160 SEK | 158 SEK |
| Carnegie | jun -24 | 20 nov |
| Sectra | ||
-20,75% | 220 SEK | 277,6 SEK |
| Carnegie | jun -24 | 20 nov |
| Clas Ohlson | ||
-44,70% | 195 SEK | 352,6 SEK |
| Carnegie | jun -24 | 20 nov |
| Epiroc | ||
+29,11% | 220 SEK | 170,4 SEK |
| Carnegie | jun -24 | 20 nov |
| BHG | ||
-20,81% | 22 SEK | 27,78 SEK |
| Carnegie | maj -24 | 20 nov |
| Viaplay Group | ||
+22,71% | 1,1 SEK | 0,8964 SEK |
| Carnegie | maj -24 | 20 nov |
| H&M | ||
-0,82% | 170 SEK | 171,4 SEK |
| Carnegie | maj -24 | 20 nov |
| Embracer | ||
-49,27% | 42 SEK | 82,79 SEK |
| Carnegie | maj -24 | 20 nov |
| Biogaia | ||
+48,37% | 150 SEK | 101,1 SEK |
| Carnegie | maj -24 | 20 nov |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+52,25% | 250 SEK | 164,2 SEK |
| Carnegie | apr -24 | 20 nov |
| Sobi | ||
-0,72% | 330 SEK | 332,4 SEK |
| Carnegie | apr -24 | 20 nov |
| MTG | ||
-3,51% | 110 SEK | 114 SEK |
| Carnegie | apr -24 | 20 nov |
| Tele2 | ||
-20,27% | 116 SEK | 145,5 SEK |
| Carnegie | apr -24 | 20 nov |
| Volvo | ||
+35,29% | 360 SEK | 266,1 SEK |
| Carnegie | apr -24 | 20 nov |
| Balco | ||
+227,87% | 60 SEK | 18,3 SEK |
| Carnegie | apr -24 | 20 nov |
| SEB | ||
-8,10% | 165 SEK | 179,55 SEK |
| Carnegie | apr -24 | 20 nov |
| Husqvarna | ||
+95,27% | 85 SEK | 43,53 SEK |
| Carnegie | apr -24 | 20 nov |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-8,66% | 58 SEK | 63,5 SEK |
| Carnegie | feb -24 | 20 nov |
| Bioarctic | ||
+30,10% | 370 SEK | 284,4 SEK |
| Carnegie | feb -24 | 20 nov |
| K2A | ||
+78,93% | 9 SEK | 5,03 SEK |
| Carnegie | feb -24 | 20 nov |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+56,71% | 160 SEK | 102,1 SEK |
| Carnegie | feb -24 | 20 nov |
| Securitas | ||
+0,79% | 140 SEK | 138,9 SEK |
| Carnegie | feb -24 | 20 nov |
| Lagercrantz | ||
-31,86% | 142 SEK | 208,4 SEK |
| Carnegie | feb -24 | 20 nov |
| Nimbus | ||
+211,32% | 33 SEK | 10,6 SEK |
| Carnegie | feb -24 | 20 nov |
| Lundin Mining | ||
-42,23% | 100 SEK | 173,1 SEK |
| Carnegie | feb -24 | 20 nov |
| Addnode | ||
+31,98% | 130 SEK | 98,5 SEK |
| Carnegie | feb -24 | 20 nov |
| Afry | ||
+35,40% | 205 SEK | 151,4 SEK |
| Carnegie | feb -24 | 20 nov |
| Nordisk Bergteknik | ||
+11,84% | 17 SEK | 15,2 SEK |
| Carnegie | feb -24 | 20 nov |
| Electrolux Professional | ||
+10,06% | 70 SEK | 63,6 SEK |
| Carnegie | feb -24 | 20 nov |
| Arjo | ||
+83,52% | 57 SEK | 31,06 SEK |
| Carnegie | jan -24 | 20 nov |
| Xvivo Perfusion | ||
+111,35% | 350 SEK | 165,6 SEK |
| Carnegie | jan -24 | 20 nov |
| Stillfront | ||
+150,00% | 16 SEK | 6,4 SEK |
| Carnegie | jan -24 | 20 nov |
| Bufab | ||
+339,81% | 415 SEK | 94,36 SEK |
| Carnegie | jan -24 | 20 nov |
| SBB | ||
-12,87% | 3,5 SEK | 4,017 SEK |
| Carnegie | jan -24 | 20 nov |
| ABB | ||
-30,20% | 460 SEK | 659 SEK |
| Carnegie | jan -24 | 20 nov |
| Rusta | ||
-18,22% | 55 SEK | 67,25 SEK |
| Carnegie | nov -23 | 20 nov |
| Oncopeptides | ||
+29,03% | 6,8 SEK | 5,27 SEK |
| Carnegie | nov -23 | 20 nov |
| Tobii | ||
+581,20% | 10 SEK | 1,468 SEK |
| Carnegie | nov -23 | 20 nov |
| Telia | ||
-31,62% | 25 SEK | 36,56 SEK |
| Carnegie | okt -23 | 20 nov |
| Cint | ||
+424,59% | 16 SEK | 3,05 SEK |
| Carnegie | okt -23 | 20 nov |
| NCC | ||
-32,24% | 140 SEK | 206,6 SEK |
| Carnegie | okt -23 | 20 nov |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+46,20% | 65 SEK | 44,46 SEK |
| Carnegie | maj -23 | 20 nov |
| Stora Enso | ||
+81,05% | 190,1 SEK | 105 SEK |
| Carnegie | maj -23 | 20 nov |
| Rejlers | ||
-4,15% | 180 SEK | 187,8 SEK |
| Carnegie | maj -23 | 20 nov |
| G5 Entertainment | ||
+131,04% | 195 SEK | 84,4 SEK |
| Carnegie | maj -23 | 20 nov |
| Skanska | ||
-12,83% | 210 SEK | 240,9 SEK |
| Carnegie | maj -23 | 20 nov |
| Gränges | ||
-6,02% | 125 SEK | 133 SEK |
| Carnegie | apr -23 | 20 nov |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+151,05% | 120 SEK | 47,8 SEK |
| Carnegie | apr -23 | 20 nov |
| Byggmax | ||
-32,38% | 33 SEK | 48,8 SEK |
| Carnegie | apr -23 | 20 nov |
| Bonava | ||
+156,67% | 25 SEK | 9,74 SEK |
| Carnegie | apr -23 | 20 nov |
| Desenio | ||
+2237,66% | 1,8 SEK | 0,077 SEK |
| Carnegie | mar -23 | 20 nov |
| Cellavision | ||
+36,42% | 215 SEK | 157,6 SEK |
| Carnegie | feb -23 | 20 nov |
| Autoliv | ||
-15,81% | 900 SEK | 1069 SEK |
| Carnegie | jan -23 | 20 nov |
| Nordea | ||
-22,48% | 125 SEK | 161,25 SEK |
| Carnegie | jan -23 | 20 nov |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+12,11% | 190 SEK | 169,48 SEK |
| Carnegie | okt -22 | 20 nov |
| Revolutionrace | ||
-35,59% | 40 SEK | 62,1 SEK |
| Carnegie | aug -22 | 20 nov |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-37,66% | 50 SEK | 80,2 SEK |
| Carnegie | maj -22 | 20 nov |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+61,29% | 14 SEK | 8,68 SEK |
| Carnegie | feb -22 | 20 nov |
| Ferronordic | ||
+477,78% | 260 SEK | 45 SEK |
| Carnegie | feb -22 | 20 nov |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |