Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-11,37% | 23 SEK | 25,95 SEK |
| Carnegie | maj -25 | 16 mar |
| Castellum | ||
-1,08% | 110 SEK | 111,2 SEK |
| Carnegie | maj -25 | 16 mar |
| Invisio | ||
+30,87% | 390 SEK | 298 SEK |
| Carnegie | maj -25 | 16 mar |
| Nobia | ||
+47,33% | 3,25 SEK | 2,206 SEK |
| Carnegie | maj -25 | 16 mar |
| Peab | ||
-19,60% | 80 SEK | 99,5 SEK |
| Carnegie | maj -25 | 16 mar |
| Thule | ||
+77,56% | 375 SEK | 211,2 SEK |
| Carnegie | mar -25 | 16 mar |
| Essity | ||
+13,59% | 300 SEK | 264,1 SEK |
| Carnegie | mar -25 | 16 mar |
| Yubico | ||
+455,90% | 270 SEK | 48,57 SEK |
| Carnegie | mar -25 | 16 mar |
| Vitrolife | ||
+181,32% | 265 SEK | 94,2 SEK |
| Carnegie | mar -25 | 16 mar |
| Saab | ||
-47,68% | 360 SEK | 688,1 SEK |
| Carnegie | mar -25 | 16 mar |
| Elekta | ||
+23,78% | 70 SEK | 56,55 SEK |
| Carnegie | feb -25 | 16 mar |
| Hansa Biopharma | ||
+6,67% | 32 SEK | 30 SEK |
| Carnegie | feb -25 | 16 mar |
| Hemnet | ||
+307,09% | 482 SEK | 118,4 SEK |
| Carnegie | feb -25 | 16 mar |
| John Mattson | ||
+10,75% | 68 SEK | 61,4 SEK |
| Carnegie | feb -25 | 16 mar |
| Lindab | ||
+34,80% | 208 SEK | 154,3 SEK |
| Carnegie | feb -25 | 16 mar |
| Hexagon | ||
+43,56% | 145 SEK | 101 SEK |
| Carnegie | feb -25 | 16 mar |
| Holmen | ||
+29,34% | 440 SEK | 340,2 SEK |
| Carnegie | feb -25 | 16 mar |
| JM | ||
+23,66% | 150 SEK | 121,3 SEK |
| Carnegie | feb -25 | 16 mar |
| Vimian | ||
+92,01% | 50 SEK | 26,04 SEK |
| Carnegie | feb -25 | 16 mar |
| Electrolux | ||
+100,71% | 125 SEK | 62,28 SEK |
| Carnegie | jan -25 | 16 mar |
| Astra Zeneca | ||
-1,26% | 1770 SEK | 1792,5 SEK |
| Carnegie | jan -25 | 16 mar |
| EQT | ||
+36,25% | 380 SEK | 278,9 SEK |
| Carnegie | jan -25 | 16 mar |
| Swedbank | ||
-16,24% | 280 SEK | 334,3 SEK |
| Carnegie | jan -25 | 16 mar |
| Truecaller | ||
+724,65% | 95 SEK | 11,52 SEK |
| Carnegie | jan -25 | 16 mar |
| Alleima | ||
+20,24% | 90 SEK | 74,85 SEK |
| Carnegie | jan -25 | 16 mar |
| Atrium Ljungberg | ||
+523,25% | 200 SEK | 32,09 SEK |
| Carnegie | jan -25 | 16 mar |
| Balder | ||
+46,15% | 90 SEK | 61,58 SEK |
| Carnegie | jan -25 | 16 mar |
| Billerud | ||
+65,10% | 123 SEK | 74,5 SEK |
| Carnegie | jan -25 | 16 mar |
| Catena | ||
+22,44% | 550 SEK | 449,2 SEK |
| Carnegie | jan -25 | 16 mar |
| Evolution | ||
+150,43% | 1470 SEK | 587 SEK |
| Carnegie | jan -25 | 16 mar |
| Fabege | ||
-6,25% | 75 SEK | 80 SEK |
| Carnegie | jan -25 | 16 mar |
| Genova | ||
+6,38% | 45 SEK | 42,3 SEK |
| Carnegie | jan -25 | 16 mar |
| Hufvudstaden | ||
-0,32% | 125 SEK | 125,4 SEK |
| Carnegie | jan -25 | 16 mar |
| NP3 | ||
+14,85% | 290 SEK | 252,5 SEK |
| Carnegie | jan -25 | 16 mar |
| Nyfosa | ||
+89,37% | 130 SEK | 68,65 SEK |
| Carnegie | jan -25 | 16 mar |
| Pandox | ||
+17,40% | 220 SEK | 187,4 SEK |
| Carnegie | jan -25 | 16 mar |
| Profoto | ||
+395,50% | 44 SEK | 8,88 SEK |
| Carnegie | jan -25 | 16 mar |
| Sagax | ||
+42,29% | 250 SEK | 175,7 SEK |
| Carnegie | jan -25 | 16 mar |
| Trianon | ||
+18,79% | 22 SEK | 18,52 SEK |
| Carnegie | jan -25 | 16 mar |
| Wallenstam | ||
-1,41% | 42 SEK | 42,6 SEK |
| Carnegie | jan -25 | 16 mar |
| Wihlborgs | ||
+35,14% | 120 SEK | 88,8 SEK |
| Carnegie | jan -25 | 16 mar |
| Atlas Copco | ||
+33,87% | 200 SEK | 149,4 SEK |
| Carnegie | jan -25 | 16 mar |
| Dynavox | ||
-16,38% | 72 SEK | 86,1 SEK |
| Carnegie | jan -25 | 16 mar |
| Mycronic | ||
+108,43% | 450 SEK | 215,9 SEK |
| Carnegie | jan -25 | 16 mar |
| Alimak | ||
+37,50% | 154 SEK | 112 SEK |
| Carnegie | okt -24 | 16 mar |
| Troax | ||
+148,21% | 242 SEK | 97,5 SEK |
| Carnegie | okt -24 | 16 mar |
| Instalco | ||
+56,45% | 50 SEK | 31,96 SEK |
| Carnegie | okt -24 | 16 mar |
| Handelsbanken | ||
-4,93% | 132 SEK | 138,85 SEK |
| Carnegie | okt -24 | 16 mar |
| Humana | ||
+5,38% | 48 SEK | 45,55 SEK |
| Carnegie | okt -24 | 16 mar |
| SSAB | ||
-0,28% | 70 SEK | 70,2 SEK |
| Carnegie | okt -24 | 16 mar |
| Lifco | ||
+21,83% | 355 SEK | 291,4 SEK |
| Carnegie | okt -24 | 16 mar |
| SKF | ||
+13,48% | 255 SEK | 224,7 SEK |
| Carnegie | okt -24 | 16 mar |
| Bonesupport | ||
+91,92% | 380 SEK | 198 SEK |
| Carnegie | okt -24 | 16 mar |
| Sandvik | ||
-22,80% | 275 SEK | 356,2 SEK |
| Carnegie | okt -24 | 16 mar |
| Betsson | ||
+31,65% | 130 SEK | 98,75 SEK |
| Carnegie | okt -24 | 16 mar |
| Ericsson | ||
-10,39% | 100 SEK | 111,6 SEK |
| Carnegie | okt -24 | 16 mar |
| Volati | ||
+46,98% | 117 SEK | 79,6 SEK |
| Carnegie | okt -24 | 16 mar |
| Garo | ||
+109,06% | 24 SEK | 11,48 SEK |
| Carnegie | okt -24 | 16 mar |
| AAK | ||
+56,65% | 370 SEK | 236,2 SEK |
| Carnegie | okt -24 | 16 mar |
| Inwido | ||
+37,23% | 209 SEK | 152,3 SEK |
| Carnegie | okt -24 | 16 mar |
| Kinnevik | ||
+73,90% | 89 SEK | 51,18 SEK |
| Carnegie | okt -24 | 16 mar |
| Volvo Cars | ||
+49,52% | 33 SEK | 22,07 SEK |
| Carnegie | okt -24 | 16 mar |
| Alfa Laval | ||
+5,57% | 550 SEK | 521 SEK |
| Carnegie | okt -24 | 16 mar |
| Boliden | ||
-37,24% | 392 SEK | 624,6 SEK |
| Carnegie | okt -24 | 16 mar |
| Loomis | ||
-10,46% | 380 SEK | 424,4 SEK |
| Carnegie | okt -24 | 16 mar |
| Indutrade | ||
+63,35% | 345 SEK | 211,2 SEK |
| Carnegie | okt -24 | 16 mar |
| Hexpol | ||
+54,49% | 110 SEK | 71,2 SEK |
| Carnegie | okt -24 | 16 mar |
| Bravida | ||
-16,99% | 85 SEK | 102,4 SEK |
| Carnegie | sep -24 | 16 mar |
| Mips | ||
+144,31% | 580 SEK | 237,4 SEK |
| Carnegie | sep -24 | 16 mar |
| Axfood | ||
-10,55% | 300 SEK | 335,4 SEK |
| Carnegie | sep -24 | 16 mar |
| Dometic | ||
+187,56% | 80 SEK | 27,82 SEK |
| Carnegie | sep -24 | 16 mar |
| Dustin | ||
+644,15% | 10,5 SEK | 1,411 SEK |
| Carnegie | sep -24 | 16 mar |
| Nolato | ||
+30,78% | 65 SEK | 49,7 SEK |
| Carnegie | sep -24 | 16 mar |
| Academedia | ||
-14,34% | 86 SEK | 100,4 SEK |
| Carnegie | aug -24 | 16 mar |
| Fasadgruppen | ||
+294,87% | 77 SEK | 19,5 SEK |
| Carnegie | aug -24 | 16 mar |
| Storskogen | ||
+80,42% | 16 SEK | 8,868 SEK |
| Carnegie | aug -24 | 16 mar |
| Hoist | ||
-47,37% | 79 SEK | 150,1 SEK |
| Carnegie | jul -24 | 16 mar |
| SCA | ||
+58,90% | 179 SEK | 112,65 SEK |
| Carnegie | jul -24 | 16 mar |
| NCAB | ||
+63,51% | 82 SEK | 50,15 SEK |
| Carnegie | jul -24 | 16 mar |
| Getinge | ||
+32,80% | 250 SEK | 188,25 SEK |
| Carnegie | jul -24 | 16 mar |
| Intrum | ||
+18,39% | 47 SEK | 39,7 SEK |
| Carnegie | jul -24 | 16 mar |
| VNV Global | ||
+86,20% | 34 SEK | 18,26 SEK |
| Carnegie | jul -24 | 16 mar |
| Assa Abloy | ||
-5,82% | 325 SEK | 345,1 SEK |
| Carnegie | jul -24 | 16 mar |
| Munters | ||
+35,95% | 225 SEK | 165,5 SEK |
| Carnegie | jul -24 | 16 mar |
| Addlife | ||
+18,79% | 165 SEK | 138,9 SEK |
| Carnegie | jul -24 | 16 mar |
| Lime | ||
+74,13% | 350 SEK | 201 SEK |
| Carnegie | jul -24 | 16 mar |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
+1,04% | 310 SEK | 306,8 SEK |
| Carnegie | jul -24 | 16 mar |
| Camurus | ||
+43,25% | 675 SEK | 471,2 SEK |
| Carnegie | jul -24 | 16 mar |
| Nibe | ||
+38,32% | 47 SEK | 33,98 SEK |
| Carnegie | jul -24 | 16 mar |
| Beijer Ref | ||
+46,15% | 190 SEK | 130 SEK |
| Carnegie | jul -24 | 16 mar |
| Ambea | ||
-17,97% | 110 SEK | 134,1 SEK |
| Carnegie | jul -24 | 16 mar |
| Avanza | ||
-22,65% | 262 SEK | 338,7 SEK |
| Carnegie | jul -24 | 16 mar |
| Nordnet | ||
-20,72% | 235 SEK | 296,4 SEK |
| Carnegie | jul -24 | 16 mar |
| Medicover | ||
+8,91% | 220 SEK | 202 SEK |
| Carnegie | jul -24 | 16 mar |
| Sdiptech | ||
+110,53% | 400 SEK | 190 SEK |
| Carnegie | jul -24 | 16 mar |
| Sinch | ||
+125,79% | 52 SEK | 23,03 SEK |
| Carnegie | jul -24 | 16 mar |
| Trelleborg | ||
+7,47% | 380 SEK | 353,6 SEK |
| Carnegie | jul -24 | 16 mar |
| Sweco | ||
+16,19% | 160 SEK | 137,7 SEK |
| Carnegie | jun -24 | 16 mar |
| Sectra | ||
-5,50% | 220 SEK | 232,8 SEK |
| Carnegie | jun -24 | 16 mar |
| Clas Ohlson | ||
-50,68% | 195 SEK | 395,4 SEK |
| Carnegie | jun -24 | 16 mar |
| Epiroc | ||
+5,16% | 220 SEK | 209,2 SEK |
| Carnegie | jun -24 | 16 mar |
| BHG | ||
-10,13% | 22 SEK | 24,48 SEK |
| Carnegie | maj -24 | 16 mar |
| Viaplay Group | ||
-19,71% | 1,1 SEK | 1,37 SEK |
| Carnegie | maj -24 | 16 mar |
| H&M | ||
-5,50% | 170 SEK | 179,9 SEK |
| Carnegie | maj -24 | 16 mar |
| Embracer | ||
-12,55% | 42 SEK | 48,025 SEK |
| Carnegie | maj -24 | 16 mar |
| Biogaia | ||
+30,66% | 150 SEK | 114,8 SEK |
| Carnegie | maj -24 | 16 mar |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+111,86% | 250 SEK | 118 SEK |
| Carnegie | apr -24 | 16 mar |
| Sobi | ||
-12,23% | 330 SEK | 376 SEK |
| Carnegie | apr -24 | 16 mar |
| MTG | ||
+26,36% | 110 SEK | 87,05 SEK |
| Carnegie | apr -24 | 16 mar |
| Tele2 | ||
-39,77% | 116 SEK | 192,6 SEK |
| Carnegie | apr -24 | 16 mar |
| Volvo | ||
+12,39% | 360 SEK | 320,3 SEK |
| Carnegie | apr -24 | 16 mar |
| Balco | ||
+328,57% | 60 SEK | 14 SEK |
| Carnegie | apr -24 | 16 mar |
| SEB | ||
-10,35% | 165 SEK | 184,05 SEK |
| Carnegie | apr -24 | 16 mar |
| Husqvarna | ||
+127,15% | 85 SEK | 37,42 SEK |
| Carnegie | apr -24 | 16 mar |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-13,69% | 58 SEK | 67,2 SEK |
| Carnegie | feb -24 | 16 mar |
| Bioarctic | ||
+17,68% | 370 SEK | 314,4 SEK |
| Carnegie | feb -24 | 16 mar |
| K2A | ||
+111,76% | 9 SEK | 4,25 SEK |
| Carnegie | feb -24 | 16 mar |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+77,68% | 160 SEK | 90,05 SEK |
| Carnegie | feb -24 | 16 mar |
| Securitas | ||
-11,17% | 140 SEK | 157,6 SEK |
| Carnegie | feb -24 | 16 mar |
| Lagercrantz | ||
-31,60% | 142 SEK | 207,6 SEK |
| Carnegie | feb -24 | 16 mar |
| Nimbus | ||
+168,29% | 33 SEK | 12,3 SEK |
| Carnegie | feb -24 | 16 mar |
| Lundin Mining | ||
-57,34% | 100 SEK | 234,4 SEK |
| Carnegie | feb -24 | 16 mar |
| Addnode | ||
+92,88% | 130 SEK | 67,4 SEK |
| Carnegie | feb -24 | 16 mar |
| Afry | ||
+63,48% | 205 SEK | 125,4 SEK |
| Carnegie | feb -24 | 16 mar |
| Nordisk Bergteknik | ||
+41,67% | 17 SEK | 12 SEK |
| Carnegie | feb -24 | 16 mar |
| Electrolux Professional | ||
+28,68% | 70 SEK | 54,4 SEK |
| Carnegie | feb -24 | 16 mar |
| Arjo | ||
+122,14% | 57 SEK | 25,66 SEK |
| Carnegie | jan -24 | 16 mar |
| Xvivo Perfusion | ||
+88,37% | 350 SEK | 185,8 SEK |
| Carnegie | jan -24 | 16 mar |
| Stillfront | ||
+295,45% | 16 SEK | 4,046 SEK |
| Carnegie | jan -24 | 16 mar |
| Bufab | ||
+290,26% | 415 SEK | 106,34 SEK |
| Carnegie | jan -24 | 16 mar |
| SBB | ||
-12,87% | 3,5 SEK | 4,017 SEK |
| Carnegie | jan -24 | 16 mar |
| ABB | ||
-41,77% | 460 SEK | 790 SEK |
| Carnegie | jan -24 | 16 mar |
| Rusta | ||
-40,41% | 55 SEK | 92,3 SEK |
| Carnegie | nov -23 | 16 mar |
| Oncopeptides | ||
+339,28% | 6,8 SEK | 1,548 SEK |
| Carnegie | nov -23 | 16 mar |
| Tobii | ||
+392,61% | 10 SEK | 2,03 SEK |
| Carnegie | nov -23 | 16 mar |
| Telia | ||
-47,70% | 25 SEK | 47,8 SEK |
| Carnegie | okt -23 | 16 mar |
| Cint | ||
+300,00% | 16 SEK | 4 SEK |
| Carnegie | okt -23 | 16 mar |
| NCC | ||
-33,77% | 140 SEK | 211,4 SEK |
| Carnegie | okt -23 | 16 mar |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+7,44% | 65 SEK | 60,5 SEK |
| Carnegie | maj -23 | 16 mar |
| Stora Enso | ||
+72,66% | 190,1 SEK | 110,1 SEK |
| Carnegie | maj -23 | 16 mar |
| Rejlers | ||
+14,80% | 180 SEK | 156,8 SEK |
| Carnegie | maj -23 | 16 mar |
| G5 Entertainment | ||
+263,81% | 195 SEK | 53,6 SEK |
| Carnegie | maj -23 | 16 mar |
| Skanska | ||
-18,48% | 210 SEK | 257,6 SEK |
| Carnegie | maj -23 | 16 mar |
| Gränges | ||
-17,38% | 125 SEK | 151,3 SEK |
| Carnegie | apr -23 | 16 mar |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+194,48% | 120 SEK | 40,75 SEK |
| Carnegie | apr -23 | 16 mar |
| Byggmax | ||
-41,80% | 33 SEK | 56,7 SEK |
| Carnegie | apr -23 | 16 mar |
| Bonava | ||
+158,26% | 25 SEK | 9,68 SEK |
| Carnegie | apr -23 | 16 mar |
| Desenio | ||
+1465,22% | 1,8 SEK | 0,115 SEK |
| Carnegie | mar -23 | 16 mar |
| Cellavision | ||
+43,14% | 215 SEK | 150,2 SEK |
| Carnegie | feb -23 | 16 mar |
| Autoliv | ||
-7,93% | 900 SEK | 977,5 SEK |
| Carnegie | jan -23 | 16 mar |
| Nordea | ||
-26,54% | 125 SEK | 170,15 SEK |
| Carnegie | jan -23 | 16 mar |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+20,01% | 190 SEK | 158,32 SEK |
| Carnegie | okt -22 | 16 mar |
| Revolutionrace | ||
-42,03% | 40 SEK | 69 SEK |
| Carnegie | aug -22 | 16 mar |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-50,59% | 50 SEK | 101,2 SEK |
| Carnegie | maj -22 | 16 mar |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+66,67% | 14 SEK | 8,4 SEK |
| Carnegie | feb -22 | 16 mar |
| Ferronordic | ||
+470,80% | 260 SEK | 45,55 SEK |
| Carnegie | feb -22 | 16 mar |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |