Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-26,16% | 23 SEK | 31,15 SEK |
| Carnegie | maj -25 | 21 jan |
| Castellum | ||
+4,76% | 110 SEK | 105 SEK |
| Carnegie | maj -25 | 21 jan |
| Invisio | ||
+30,87% | 390 SEK | 298 SEK |
| Carnegie | maj -25 | 21 jan |
| Nobia | ||
-13,38% | 3,25 SEK | 3,752 SEK |
| Carnegie | maj -25 | 21 jan |
| Peab | ||
-7,83% | 80 SEK | 86,8 SEK |
| Carnegie | maj -25 | 21 jan |
| Thule | ||
+68,92% | 375 SEK | 222 SEK |
| Carnegie | mar -25 | 21 jan |
| Essity | ||
+10,54% | 300 SEK | 271,4 SEK |
| Carnegie | mar -25 | 21 jan |
| Yubico | ||
+287,71% | 270 SEK | 69,64 SEK |
| Carnegie | mar -25 | 21 jan |
| Vitrolife | ||
+109,65% | 265 SEK | 126,4 SEK |
| Carnegie | mar -25 | 21 jan |
| Saab | ||
-50,18% | 360 SEK | 722,6 SEK |
| Carnegie | mar -25 | 21 jan |
| Elekta | ||
+16,96% | 70 SEK | 59,85 SEK |
| Carnegie | feb -25 | 21 jan |
| Hansa Biopharma | ||
-0,37% | 32 SEK | 32,12 SEK |
| Carnegie | feb -25 | 21 jan |
| Hemnet | ||
+228,34% | 482 SEK | 146,8 SEK |
| Carnegie | feb -25 | 21 jan |
| John Mattson | ||
+3,34% | 68 SEK | 65,8 SEK |
| Carnegie | feb -25 | 21 jan |
| Lindab | ||
+12,25% | 208 SEK | 185,3 SEK |
| Carnegie | feb -25 | 21 jan |
| Hexagon | ||
+43,56% | 145 SEK | 101 SEK |
| Carnegie | feb -25 | 21 jan |
| Holmen | ||
+27,54% | 440 SEK | 345 SEK |
| Carnegie | feb -25 | 21 jan |
| JM | ||
+4,97% | 150 SEK | 142,9 SEK |
| Carnegie | feb -25 | 21 jan |
| Vimian | ||
+75,32% | 50 SEK | 28,52 SEK |
| Carnegie | feb -25 | 21 jan |
| Electrolux | ||
+93,32% | 125 SEK | 64,66 SEK |
| Carnegie | jan -25 | 21 jan |
| Astra Zeneca | ||
+8,49% | 1770 SEK | 1631,5 SEK |
| Carnegie | jan -25 | 21 jan |
| EQT | ||
+5,26% | 380 SEK | 361 SEK |
| Carnegie | jan -25 | 21 jan |
| Swedbank | ||
-18,91% | 280 SEK | 345,3 SEK |
| Carnegie | jan -25 | 21 jan |
| Truecaller | ||
+530,81% | 95 SEK | 15,06 SEK |
| Carnegie | jan -25 | 21 jan |
| Alleima | ||
+8,43% | 90 SEK | 83 SEK |
| Carnegie | jan -25 | 21 jan |
| Atrium Ljungberg | ||
+512,46% | 200 SEK | 32,655 SEK |
| Carnegie | jan -25 | 21 jan |
| Balder | ||
+37,49% | 90 SEK | 65,46 SEK |
| Carnegie | jan -25 | 21 jan |
| Billerud | ||
+35,54% | 123 SEK | 90,75 SEK |
| Carnegie | jan -25 | 21 jan |
| Catena | ||
+19,67% | 550 SEK | 459,6 SEK |
| Carnegie | jan -25 | 21 jan |
| Evolution | ||
+150,94% | 1470 SEK | 585,8 SEK |
| Carnegie | jan -25 | 21 jan |
| Fabege | ||
-5,18% | 75 SEK | 79,1 SEK |
| Carnegie | jan -25 | 21 jan |
| Genova | ||
+6,89% | 45 SEK | 42,1 SEK |
| Carnegie | jan -25 | 21 jan |
| Hufvudstaden | ||
+4,25% | 125 SEK | 119,9 SEK |
| Carnegie | jan -25 | 21 jan |
| NP3 | ||
+13,73% | 290 SEK | 255 SEK |
| Carnegie | jan -25 | 21 jan |
| Nyfosa | ||
+88,41% | 130 SEK | 69 SEK |
| Carnegie | jan -25 | 21 jan |
| Pandox | ||
+17,27% | 220 SEK | 187,6 SEK |
| Carnegie | jan -25 | 21 jan |
| Profoto | ||
+315,09% | 44 SEK | 10,6 SEK |
| Carnegie | jan -25 | 21 jan |
| Sagax | ||
+31,58% | 250 SEK | 190 SEK |
| Carnegie | jan -25 | 21 jan |
| Trianon | ||
+13,99% | 22 SEK | 19,3 SEK |
| Carnegie | jan -25 | 21 jan |
| Wallenstam | ||
+5,32% | 42 SEK | 39,88 SEK |
| Carnegie | jan -25 | 21 jan |
| Wihlborgs | ||
+36,21% | 120 SEK | 88,1 SEK |
| Carnegie | jan -25 | 21 jan |
| Atlas Copco | ||
+20,81% | 200 SEK | 165,55 SEK |
| Carnegie | jan -25 | 21 jan |
| Dynavox | ||
-24,73% | 72 SEK | 95,65 SEK |
| Carnegie | jan -25 | 21 jan |
| Mycronic | ||
+115,57% | 450 SEK | 208,75 SEK |
| Carnegie | jan -25 | 21 jan |
| Alimak | ||
+11,27% | 154 SEK | 138,4 SEK |
| Carnegie | okt -24 | 21 jan |
| Troax | ||
+69,23% | 242 SEK | 143 SEK |
| Carnegie | okt -24 | 21 jan |
| Instalco | ||
+99,68% | 50 SEK | 25,04 SEK |
| Carnegie | okt -24 | 21 jan |
| Handelsbanken | ||
-5,41% | 132 SEK | 139,55 SEK |
| Carnegie | okt -24 | 21 jan |
| Humana | ||
-3,13% | 48 SEK | 49,55 SEK |
| Carnegie | okt -24 | 21 jan |
| SSAB | ||
-6,27% | 70 SEK | 74,68 SEK |
| Carnegie | okt -24 | 21 jan |
| Lifco | ||
+11,29% | 355 SEK | 319 SEK |
| Carnegie | okt -24 | 21 jan |
| SKF | ||
+4,00% | 255 SEK | 245,2 SEK |
| Carnegie | okt -24 | 21 jan |
| Bonesupport | ||
+95,47% | 380 SEK | 194,4 SEK |
| Carnegie | okt -24 | 21 jan |
| Sandvik | ||
-16,06% | 275 SEK | 327,6 SEK |
| Carnegie | okt -24 | 21 jan |
| Betsson | ||
+28,08% | 130 SEK | 101,5 SEK |
| Carnegie | okt -24 | 21 jan |
| Ericsson | ||
+15,61% | 100 SEK | 86,5 SEK |
| Carnegie | okt -24 | 21 jan |
| Volati | ||
+17,23% | 117 SEK | 99,8 SEK |
| Carnegie | okt -24 | 21 jan |
| Garo | ||
+52,48% | 24 SEK | 15,74 SEK |
| Carnegie | okt -24 | 21 jan |
| AAK | ||
+48,48% | 370 SEK | 249,2 SEK |
| Carnegie | okt -24 | 21 jan |
| Inwido | ||
+33,04% | 209 SEK | 157,1 SEK |
| Carnegie | okt -24 | 21 jan |
| Kinnevik | ||
+19,37% | 89 SEK | 74,56 SEK |
| Carnegie | okt -24 | 21 jan |
| Volvo Cars | ||
+6,38% | 33 SEK | 31,02 SEK |
| Carnegie | okt -24 | 21 jan |
| Alfa Laval | ||
+10,00% | 550 SEK | 500 SEK |
| Carnegie | okt -24 | 21 jan |
| Boliden | ||
-34,60% | 392 SEK | 599,4 SEK |
| Carnegie | okt -24 | 21 jan |
| Loomis | ||
+0,80% | 380 SEK | 377 SEK |
| Carnegie | okt -24 | 21 jan |
| Indutrade | ||
+52,93% | 345 SEK | 225,6 SEK |
| Carnegie | okt -24 | 21 jan |
| Hexpol | ||
+31,26% | 110 SEK | 83,8 SEK |
| Carnegie | okt -24 | 21 jan |
| Bravida | ||
-4,66% | 85 SEK | 89,15 SEK |
| Carnegie | sep -24 | 21 jan |
| Mips | ||
+93,33% | 580 SEK | 300 SEK |
| Carnegie | sep -24 | 21 jan |
| Axfood | ||
-1,54% | 300 SEK | 304,7 SEK |
| Carnegie | sep -24 | 21 jan |
| Dometic | ||
+65,36% | 80 SEK | 48,38 SEK |
| Carnegie | sep -24 | 21 jan |
| Dustin | ||
+546,55% | 10,5 SEK | 1,624 SEK |
| Carnegie | sep -24 | 21 jan |
| Nolato | ||
+9,80% | 65 SEK | 59,2 SEK |
| Carnegie | sep -24 | 21 jan |
| Academedia | ||
-8,51% | 86 SEK | 94 SEK |
| Carnegie | aug -24 | 21 jan |
| Fasadgruppen | ||
+184,13% | 77 SEK | 27,1 SEK |
| Carnegie | aug -24 | 21 jan |
| Storskogen | ||
+38,59% | 16 SEK | 11,545 SEK |
| Carnegie | aug -24 | 21 jan |
| Hoist | ||
-34,93% | 79 SEK | 121,4 SEK |
| Carnegie | jul -24 | 21 jan |
| SCA | ||
+53,32% | 179 SEK | 116,75 SEK |
| Carnegie | jul -24 | 21 jan |
| NCAB | ||
+74,47% | 82 SEK | 47 SEK |
| Carnegie | jul -24 | 21 jan |
| Getinge | ||
+19,56% | 250 SEK | 209,1 SEK |
| Carnegie | jul -24 | 21 jan |
| Intrum | ||
+6,29% | 47 SEK | 44,22 SEK |
| Carnegie | jul -24 | 21 jan |
| VNV Global | ||
+75,08% | 34 SEK | 19,42 SEK |
| Carnegie | jul -24 | 21 jan |
| Assa Abloy | ||
-10,57% | 325 SEK | 363,4 SEK |
| Carnegie | jul -24 | 21 jan |
| Munters | ||
+30,81% | 225 SEK | 172 SEK |
| Carnegie | jul -24 | 21 jan |
| Addlife | ||
+12,86% | 165 SEK | 146,2 SEK |
| Carnegie | jul -24 | 21 jan |
| Lime | ||
+31,58% | 350 SEK | 266 SEK |
| Carnegie | jul -24 | 21 jan |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
+3,82% | 310 SEK | 298,6 SEK |
| Carnegie | jul -24 | 21 jan |
| Camurus | ||
+1,35% | 675 SEK | 666 SEK |
| Carnegie | jul -24 | 21 jan |
| Nibe | ||
+32,77% | 47 SEK | 35,4 SEK |
| Carnegie | jul -24 | 21 jan |
| Beijer Ref | ||
+37,58% | 190 SEK | 138,1 SEK |
| Carnegie | jul -24 | 21 jan |
| Ambea | ||
-15,97% | 110 SEK | 130,9 SEK |
| Carnegie | jul -24 | 21 jan |
| Avanza | ||
-21,74% | 262 SEK | 334,8 SEK |
| Carnegie | jul -24 | 21 jan |
| Nordnet | ||
-12,96% | 235 SEK | 270 SEK |
| Carnegie | jul -24 | 21 jan |
| Medicover | ||
+7,58% | 220 SEK | 204,5 SEK |
| Carnegie | jul -24 | 21 jan |
| Sdiptech | ||
+124,97% | 400 SEK | 177,8 SEK |
| Carnegie | jul -24 | 21 jan |
| Sinch | ||
+99,62% | 52 SEK | 26,05 SEK |
| Carnegie | jul -24 | 21 jan |
| Trelleborg | ||
+1,06% | 380 SEK | 376 SEK |
| Carnegie | jul -24 | 21 jan |
| Sweco | ||
+12,52% | 160 SEK | 142,2 SEK |
| Carnegie | jun -24 | 21 jan |
| Sectra | ||
-1,17% | 220 SEK | 222,6 SEK |
| Carnegie | jun -24 | 21 jan |
| Clas Ohlson | ||
-32,62% | 195 SEK | 289,4 SEK |
| Carnegie | jun -24 | 21 jan |
| Epiroc | ||
+8,59% | 220 SEK | 202,6 SEK |
| Carnegie | jun -24 | 21 jan |
| BHG | ||
-27,34% | 22 SEK | 30,28 SEK |
| Carnegie | maj -24 | 21 jan |
| Viaplay Group | ||
+5,82% | 1,1 SEK | 1,0395 SEK |
| Carnegie | maj -24 | 21 jan |
| H&M | ||
-3,13% | 170 SEK | 175,5 SEK |
| Carnegie | maj -24 | 21 jan |
| Embracer | ||
-13,38% | 42 SEK | 48,485 SEK |
| Carnegie | maj -24 | 21 jan |
| Biogaia | ||
+38,89% | 150 SEK | 108 SEK |
| Carnegie | maj -24 | 21 jan |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+67,22% | 250 SEK | 149,5 SEK |
| Carnegie | apr -24 | 21 jan |
| Sobi | ||
+0,30% | 330 SEK | 329 SEK |
| Carnegie | apr -24 | 21 jan |
| MTG | ||
+3,48% | 110 SEK | 106,3 SEK |
| Carnegie | apr -24 | 21 jan |
| Tele2 | ||
-25,71% | 116 SEK | 156,15 SEK |
| Carnegie | apr -24 | 21 jan |
| Volvo | ||
+15,57% | 360 SEK | 311,5 SEK |
| Carnegie | apr -24 | 21 jan |
| Balco | ||
+260,36% | 60 SEK | 16,65 SEK |
| Carnegie | apr -24 | 21 jan |
| SEB | ||
-17,25% | 165 SEK | 199,4 SEK |
| Carnegie | apr -24 | 21 jan |
| Husqvarna | ||
+87,51% | 85 SEK | 45,33 SEK |
| Carnegie | apr -24 | 21 jan |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-11,18% | 58 SEK | 65,3 SEK |
| Carnegie | feb -24 | 21 jan |
| Bioarctic | ||
+25,08% | 370 SEK | 295,8 SEK |
| Carnegie | feb -24 | 21 jan |
| K2A | ||
+91,49% | 9 SEK | 4,7 SEK |
| Carnegie | feb -24 | 21 jan |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+69,67% | 160 SEK | 94,3 SEK |
| Carnegie | feb -24 | 21 jan |
| Securitas | ||
-3,88% | 140 SEK | 145,65 SEK |
| Carnegie | feb -24 | 21 jan |
| Lagercrantz | ||
-27,33% | 142 SEK | 195,4 SEK |
| Carnegie | feb -24 | 21 jan |
| Nimbus | ||
+209,86% | 33 SEK | 10,65 SEK |
| Carnegie | feb -24 | 21 jan |
| Lundin Mining | ||
-58,71% | 100 SEK | 242,2 SEK |
| Carnegie | feb -24 | 21 jan |
| Addnode | ||
+47,56% | 130 SEK | 88,1 SEK |
| Carnegie | feb -24 | 21 jan |
| Afry | ||
+40,22% | 205 SEK | 146,2 SEK |
| Carnegie | feb -24 | 21 jan |
| Nordisk Bergteknik | ||
+28,30% | 17 SEK | 13,25 SEK |
| Carnegie | feb -24 | 21 jan |
| Electrolux Professional | ||
+17,85% | 70 SEK | 59,4 SEK |
| Carnegie | feb -24 | 21 jan |
| Arjo | ||
+91,02% | 57 SEK | 29,84 SEK |
| Carnegie | jan -24 | 21 jan |
| Xvivo Perfusion | ||
+66,51% | 350 SEK | 210,2 SEK |
| Carnegie | jan -24 | 21 jan |
| Stillfront | ||
+201,03% | 16 SEK | 5,315 SEK |
| Carnegie | jan -24 | 21 jan |
| Bufab | ||
+332,25% | 415 SEK | 96,01 SEK |
| Carnegie | jan -24 | 21 jan |
| SBB | ||
-25,23% | 3,5 SEK | 4,681 SEK |
| Carnegie | jan -24 | 21 jan |
| ABB | ||
-32,65% | 460 SEK | 683 SEK |
| Carnegie | jan -24 | 21 jan |
| Rusta | ||
-31,68% | 55 SEK | 80,5 SEK |
| Carnegie | nov -23 | 21 jan |
| Oncopeptides | ||
+107,00% | 6,8 SEK | 3,285 SEK |
| Carnegie | nov -23 | 21 jan |
| Tobii | ||
+429,66% | 10 SEK | 1,888 SEK |
| Carnegie | nov -23 | 21 jan |
| Telia | ||
-36,52% | 25 SEK | 39,38 SEK |
| Carnegie | okt -23 | 21 jan |
| Cint | ||
+499,70% | 16 SEK | 2,668 SEK |
| Carnegie | okt -23 | 21 jan |
| NCC | ||
-35,96% | 140 SEK | 218,6 SEK |
| Carnegie | okt -23 | 21 jan |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+30,94% | 65 SEK | 49,64 SEK |
| Carnegie | maj -23 | 21 jan |
| Stora Enso | ||
+75,53% | 190,1 SEK | 108,3 SEK |
| Carnegie | maj -23 | 21 jan |
| Rejlers | ||
-3,23% | 180 SEK | 186 SEK |
| Carnegie | maj -23 | 21 jan |
| G5 Entertainment | ||
+120,34% | 195 SEK | 88,5 SEK |
| Carnegie | maj -23 | 21 jan |
| Skanska | ||
-21,05% | 210 SEK | 266 SEK |
| Carnegie | maj -23 | 21 jan |
| Gränges | ||
-14,32% | 125 SEK | 145,9 SEK |
| Carnegie | apr -23 | 21 jan |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+133,92% | 120 SEK | 51,3 SEK |
| Carnegie | apr -23 | 21 jan |
| Byggmax | ||
-40,43% | 33 SEK | 55,4 SEK |
| Carnegie | apr -23 | 21 jan |
| Bonava | ||
+117,39% | 25 SEK | 11,5 SEK |
| Carnegie | apr -23 | 21 jan |
| Desenio | ||
+2677,78% | 1,8 SEK | 0,0648 SEK |
| Carnegie | mar -23 | 21 jan |
| Cellavision | ||
+40,16% | 215 SEK | 153,4 SEK |
| Carnegie | feb -23 | 21 jan |
| Autoliv | ||
-21,74% | 900 SEK | 1150 SEK |
| Carnegie | jan -23 | 21 jan |
| Nordea | ||
-28,98% | 125 SEK | 176 SEK |
| Carnegie | jan -23 | 21 jan |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+5,86% | 190 SEK | 179,48 SEK |
| Carnegie | okt -22 | 21 jan |
| Revolutionrace | ||
-28,19% | 40 SEK | 55,7 SEK |
| Carnegie | aug -22 | 21 jan |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-41,38% | 50 SEK | 85,3 SEK |
| Carnegie | maj -22 | 21 jan |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+54,87% | 14 SEK | 9,04 SEK |
| Carnegie | feb -22 | 21 jan |
| Ferronordic | ||
+457,94% | 260 SEK | 46,6 SEK |
| Carnegie | feb -22 | 21 jan |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |