Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-29,45% | 23 SEK | 32,6 SEK |
| Carnegie | 8 maj | 24 nov |
| Castellum | ||
+3,53% | 110 SEK | 106,25 SEK |
| Carnegie | 8 maj | 24 nov |
| Invisio | ||
+58,54% | 390 SEK | 246 SEK |
| Carnegie | 8 maj | 24 nov |
| Nobia | ||
-12,82% | 3,25 SEK | 3,728 SEK |
| Carnegie | 8 maj | 24 nov |
| Peab | ||
+2,83% | 80 SEK | 77,8 SEK |
| Carnegie | 8 maj | 24 nov |
| Thule | ||
+54,58% | 375 SEK | 242,6 SEK |
| Carnegie | 25 mar | 24 nov |
| Essity | ||
+15,43% | 300 SEK | 259,9 SEK |
| Carnegie | 24 mar | 24 nov |
| Yubico | ||
+201,14% | 270 SEK | 89,66 SEK |
| Carnegie | 21 mar | 24 nov |
| Vitrolife | ||
+81,01% | 265 SEK | 146,4 SEK |
| Carnegie | 20 mar | 24 nov |
| Saab | ||
-20,57% | 360 SEK | 453,25 SEK |
| Carnegie | 4 mar | 24 nov |
| Elekta | ||
+61,14% | 70 SEK | 43,44 SEK |
| Carnegie | 24 feb | 24 nov |
| Hansa Biopharma | ||
+11,34% | 32 SEK | 28,74 SEK |
| Carnegie | 20 feb | 24 nov |
| Hemnet | ||
+173,24% | 482 SEK | 176,4 SEK |
| Carnegie | 17 feb | 24 nov |
| John Mattson | ||
-0,29% | 68 SEK | 68,2 SEK |
| Carnegie | 14 feb | 24 nov |
| Lindab | ||
+3,28% | 208 SEK | 201,4 SEK |
| Carnegie | 14 feb | 24 nov |
| Hexagon | ||
+29,46% | 145 SEK | 112 SEK |
| Carnegie | 3 feb | 24 nov |
| Holmen | ||
+27,31% | 440 SEK | 345,6 SEK |
| Carnegie | 3 feb | 24 nov |
| JM | ||
+9,65% | 150 SEK | 136,8 SEK |
| Carnegie | 3 feb | 24 nov |
| Vimian | ||
+70,07% | 50 SEK | 29,4 SEK |
| Carnegie | 3 feb | 24 nov |
| Electrolux | ||
+121,40% | 125 SEK | 56,46 SEK |
| Carnegie | 31 jan | 24 nov |
| Astra Zeneca | ||
+1,40% | 1770 SEK | 1745,5 SEK |
| Carnegie | 24 jan | 24 nov |
| EQT | ||
+18,53% | 380 SEK | 320,6 SEK |
| Carnegie | 24 jan | 24 nov |
| Swedbank | ||
-3,68% | 280 SEK | 290,7 SEK |
| Carnegie | 24 jan | 24 nov |
| Truecaller | ||
+290,63% | 95 SEK | 24,32 SEK |
| Carnegie | 21 jan | 24 nov |
| Alleima | ||
+10,43% | 90 SEK | 81,5 SEK |
| Carnegie | 16 jan | 24 nov |
| Atrium Ljungberg | ||
+501,96% | 200 SEK | 33,225 SEK |
| Carnegie | 14 jan | 24 nov |
| Balder | ||
+32,24% | 90 SEK | 68,06 SEK |
| Carnegie | 14 jan | 24 nov |
| Billerud | ||
+36,74% | 123 SEK | 89,95 SEK |
| Carnegie | 14 jan | 24 nov |
| Catena | ||
+24,60% | 550 SEK | 441,4 SEK |
| Carnegie | 14 jan | 24 nov |
| Evolution | ||
+130,41% | 1470 SEK | 638 SEK |
| Carnegie | 14 jan | 24 nov |
| Fabege | ||
-7,35% | 75 SEK | 80,95 SEK |
| Carnegie | 14 jan | 24 nov |
| Genova | ||
+14,21% | 45 SEK | 39,4 SEK |
| Carnegie | 14 jan | 24 nov |
| Hufvudstaden | ||
-2,50% | 125 SEK | 128,2 SEK |
| Carnegie | 14 jan | 24 nov |
| NP3 | ||
+14,85% | 290 SEK | 252,5 SEK |
| Carnegie | 14 jan | 24 nov |
| Nyfosa | ||
+71,28% | 130 SEK | 75,9 SEK |
| Carnegie | 14 jan | 24 nov |
| Pandox | ||
+17,65% | 220 SEK | 187 SEK |
| Carnegie | 14 jan | 24 nov |
| Profoto | ||
+327,18% | 44 SEK | 10,3 SEK |
| Carnegie | 14 jan | 24 nov |
| Sagax | ||
+25,38% | 250 SEK | 199,4 SEK |
| Carnegie | 14 jan | 24 nov |
| Trianon | ||
+8,64% | 22 SEK | 20,25 SEK |
| Carnegie | 14 jan | 24 nov |
| Wallenstam | ||
-2,37% | 42 SEK | 43,02 SEK |
| Carnegie | 14 jan | 24 nov |
| Wihlborgs | ||
+29,31% | 120 SEK | 92,8 SEK |
| Carnegie | 14 jan | 24 nov |
| Atlas Copco | ||
+44,98% | 200 SEK | 137,95 SEK |
| Carnegie | 9 jan | 24 nov |
| Dynavox | ||
-21,57% | 72 SEK | 91,8 SEK |
| Carnegie | 7 jan | 24 nov |
| Mycronic | ||
+115,21% | 450 SEK | 209,1 SEK |
| Carnegie | 7 jan | 24 nov |
| Alimak | ||
+9,53% | 154 SEK | 140,6 SEK |
| Carnegie | okt -24 | 24 nov |
| Troax | ||
+75,36% | 242 SEK | 138 SEK |
| Carnegie | okt -24 | 24 nov |
| Instalco | ||
+112,22% | 50 SEK | 23,56 SEK |
| Carnegie | okt -24 | 24 nov |
| Handelsbanken | ||
+3,21% | 132 SEK | 127,9 SEK |
| Carnegie | okt -24 | 24 nov |
| Humana | ||
+3,23% | 48 SEK | 46,5 SEK |
| Carnegie | okt -24 | 24 nov |
| SSAB | ||
+10,72% | 70 SEK | 63,22 SEK |
| Carnegie | okt -24 | 24 nov |
| Lifco | ||
+3,26% | 355 SEK | 343,8 SEK |
| Carnegie | okt -24 | 24 nov |
| SKF | ||
+5,63% | 255 SEK | 241,4 SEK |
| Carnegie | okt -24 | 24 nov |
| Bonesupport | ||
+98,02% | 380 SEK | 191,9 SEK |
| Carnegie | okt -24 | 24 nov |
| Sandvik | ||
-2,14% | 275 SEK | 281 SEK |
| Carnegie | okt -24 | 24 nov |
| Betsson | ||
-7,74% | 130 SEK | 140,9 SEK |
| Carnegie | okt -24 | 24 nov |
| Ericsson | ||
+10,82% | 100 SEK | 90,24 SEK |
| Carnegie | okt -24 | 24 nov |
| Volati | ||
+7,73% | 117 SEK | 108,6 SEK |
| Carnegie | okt -24 | 24 nov |
| Garo | ||
+45,10% | 24 SEK | 16,54 SEK |
| Carnegie | okt -24 | 24 nov |
| AAK | ||
+41,87% | 370 SEK | 260,8 SEK |
| Carnegie | okt -24 | 24 nov |
| Inwido | ||
+44,94% | 209 SEK | 144,2 SEK |
| Carnegie | okt -24 | 24 nov |
| Kinnevik | ||
+3,73% | 89 SEK | 85,8 SEK |
| Carnegie | okt -24 | 24 nov |
| Volvo Cars | ||
+1,98% | 33 SEK | 32,36 SEK |
| Carnegie | okt -24 | 24 nov |
| Alfa Laval | ||
+27,20% | 550 SEK | 432,4 SEK |
| Carnegie | okt -24 | 24 nov |
| Boliden | ||
-7,15% | 392 SEK | 422,2 SEK |
| Carnegie | okt -24 | 24 nov |
| Loomis | ||
+3,43% | 380 SEK | 367,4 SEK |
| Carnegie | okt -24 | 24 nov |
| Indutrade | ||
+50,92% | 345 SEK | 228,6 SEK |
| Carnegie | okt -24 | 24 nov |
| Hexpol | ||
+30,56% | 110 SEK | 84,25 SEK |
| Carnegie | okt -24 | 24 nov |
| Bravida | ||
+5,66% | 85 SEK | 80,45 SEK |
| Carnegie | sep -24 | 24 nov |
| Mips | ||
+92,56% | 580 SEK | 301,2 SEK |
| Carnegie | sep -24 | 24 nov |
| Axfood | ||
+10,09% | 300 SEK | 272,5 SEK |
| Carnegie | sep -24 | 24 nov |
| Dometic | ||
+95,03% | 80 SEK | 41,02 SEK |
| Carnegie | sep -24 | 24 nov |
| Dustin | ||
+527,62% | 10,5 SEK | 1,673 SEK |
| Carnegie | sep -24 | 24 nov |
| Nolato | ||
+7,53% | 65 SEK | 60,45 SEK |
| Carnegie | sep -24 | 24 nov |
| Academedia | ||
-16,83% | 86 SEK | 103,4 SEK |
| Carnegie | aug -24 | 24 nov |
| Fasadgruppen | ||
+208,62% | 77 SEK | 24,95 SEK |
| Carnegie | aug -24 | 24 nov |
| Storskogen | ||
+42,98% | 16 SEK | 11,19 SEK |
| Carnegie | aug -24 | 24 nov |
| Hoist | ||
-19,47% | 79 SEK | 98,1 SEK |
| Carnegie | jul -24 | 24 nov |
| SCA | ||
+48,98% | 179 SEK | 120,15 SEK |
| Carnegie | jul -24 | 24 nov |
| NCAB | ||
+56,94% | 82 SEK | 52,25 SEK |
| Carnegie | jul -24 | 24 nov |
| Getinge | ||
+18,71% | 250 SEK | 210,6 SEK |
| Carnegie | jul -24 | 24 nov |
| Intrum | ||
+22,91% | 47 SEK | 38,24 SEK |
| Carnegie | jul -24 | 24 nov |
| VNV Global | ||
+58,14% | 34 SEK | 21,5 SEK |
| Carnegie | jul -24 | 24 nov |
| Assa Abloy | ||
-7,75% | 325 SEK | 352,3 SEK |
| Carnegie | jul -24 | 24 nov |
| Munters | ||
+40,36% | 225 SEK | 160,3 SEK |
| Carnegie | jul -24 | 24 nov |
| Addlife | ||
-9,69% | 165 SEK | 182,7 SEK |
| Carnegie | jul -24 | 24 nov |
| Lime | ||
+10,58% | 350 SEK | 316,5 SEK |
| Carnegie | jul -24 | 24 nov |
| Addtech | ||
+0,13% | 310 SEK | 309,6 SEK |
| Carnegie | jul -24 | 24 nov |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Camurus | ||
+11,39% | 675 SEK | 606 SEK |
| Carnegie | jul -24 | 24 nov |
| Nibe | ||
+41,61% | 47 SEK | 33,19 SEK |
| Carnegie | jul -24 | 24 nov |
| Beijer Ref | ||
+31,40% | 190 SEK | 144,6 SEK |
| Carnegie | jul -24 | 24 nov |
| Ambea | ||
-18,34% | 110 SEK | 134,7 SEK |
| Carnegie | jul -24 | 24 nov |
| Avanza | ||
-27,40% | 262 SEK | 360,9 SEK |
| Carnegie | jul -24 | 24 nov |
| Nordnet | ||
-13,60% | 235 SEK | 272 SEK |
| Carnegie | jul -24 | 24 nov |
| Medicover | ||
-3,72% | 220 SEK | 228,5 SEK |
| Carnegie | jul -24 | 24 nov |
| Sdiptech | ||
+125,23% | 400 SEK | 177,6 SEK |
| Carnegie | jul -24 | 24 nov |
| Sinch | ||
+92,24% | 52 SEK | 27,05 SEK |
| Carnegie | jul -24 | 24 nov |
| Trelleborg | ||
+0,58% | 380 SEK | 377,8 SEK |
| Carnegie | jul -24 | 24 nov |
| Sweco | ||
+1,59% | 160 SEK | 157,5 SEK |
| Carnegie | jun -24 | 24 nov |
| Sectra | ||
-22,92% | 220 SEK | 285,4 SEK |
| Carnegie | jun -24 | 24 nov |
| Clas Ohlson | ||
-44,00% | 195 SEK | 348,2 SEK |
| Carnegie | jun -24 | 24 nov |
| Epiroc | ||
+24,93% | 220 SEK | 176,1 SEK |
| Carnegie | jun -24 | 24 nov |
| BHG | ||
-23,08% | 22 SEK | 28,6 SEK |
| Carnegie | maj -24 | 24 nov |
| Viaplay Group | ||
+21,79% | 1,1 SEK | 0,9032 SEK |
| Carnegie | maj -24 | 24 nov |
| H&M | ||
-2,02% | 170 SEK | 173,5 SEK |
| Carnegie | maj -24 | 24 nov |
| Embracer | ||
-48,70% | 42 SEK | 81,87 SEK |
| Carnegie | maj -24 | 24 nov |
| Biogaia | ||
+48,37% | 150 SEK | 101,1 SEK |
| Carnegie | maj -24 | 24 nov |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+53,66% | 250 SEK | 162,7 SEK |
| Carnegie | apr -24 | 24 nov |
| Sobi | ||
-1,90% | 330 SEK | 336,4 SEK |
| Carnegie | apr -24 | 24 nov |
| MTG | ||
-5,74% | 110 SEK | 116,7 SEK |
| Carnegie | apr -24 | 24 nov |
| Tele2 | ||
-20,85% | 116 SEK | 146,55 SEK |
| Carnegie | apr -24 | 24 nov |
| Volvo | ||
+31,34% | 360 SEK | 274,1 SEK |
| Carnegie | apr -24 | 24 nov |
| Balco | ||
+240,91% | 60 SEK | 17,6 SEK |
| Carnegie | apr -24 | 24 nov |
| SEB | ||
-8,81% | 165 SEK | 180,95 SEK |
| Carnegie | apr -24 | 24 nov |
| Husqvarna | ||
+91,83% | 85 SEK | 44,31 SEK |
| Carnegie | apr -24 | 24 nov |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-9,66% | 58 SEK | 64,2 SEK |
| Carnegie | feb -24 | 24 nov |
| Bioarctic | ||
+23,01% | 370 SEK | 300,8 SEK |
| Carnegie | feb -24 | 24 nov |
| K2A | ||
+81,82% | 9 SEK | 4,95 SEK |
| Carnegie | feb -24 | 24 nov |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+57,95% | 160 SEK | 101,3 SEK |
| Carnegie | feb -24 | 24 nov |
| Securitas | ||
-1,03% | 140 SEK | 141,45 SEK |
| Carnegie | feb -24 | 24 nov |
| Lagercrantz | ||
-32,06% | 142 SEK | 209 SEK |
| Carnegie | feb -24 | 24 nov |
| Nimbus | ||
+217,31% | 33 SEK | 10,4 SEK |
| Carnegie | feb -24 | 24 nov |
| Lundin Mining | ||
-40,69% | 100 SEK | 168,6 SEK |
| Carnegie | feb -24 | 24 nov |
| Addnode | ||
+29,48% | 130 SEK | 100,4 SEK |
| Carnegie | feb -24 | 24 nov |
| Afry | ||
+33,03% | 205 SEK | 154,1 SEK |
| Carnegie | feb -24 | 24 nov |
| Nordisk Bergteknik | ||
+16,04% | 17 SEK | 14,65 SEK |
| Carnegie | feb -24 | 24 nov |
| Electrolux Professional | ||
+7,36% | 70 SEK | 65,2 SEK |
| Carnegie | feb -24 | 24 nov |
| Arjo | ||
+80,95% | 57 SEK | 31,5 SEK |
| Carnegie | jan -24 | 24 nov |
| Xvivo Perfusion | ||
+94,66% | 350 SEK | 179,8 SEK |
| Carnegie | jan -24 | 24 nov |
| Stillfront | ||
+162,30% | 16 SEK | 6,1 SEK |
| Carnegie | jan -24 | 24 nov |
| Bufab | ||
+334,19% | 415 SEK | 95,58 SEK |
| Carnegie | jan -24 | 24 nov |
| SBB | ||
-17,37% | 3,5 SEK | 4,236 SEK |
| Carnegie | jan -24 | 24 nov |
| ABB | ||
-30,30% | 460 SEK | 660 SEK |
| Carnegie | jan -24 | 24 nov |
| Rusta | ||
-18,46% | 55 SEK | 67,45 SEK |
| Carnegie | nov -23 | 24 nov |
| Oncopeptides | ||
+29,77% | 6,8 SEK | 5,24 SEK |
| Carnegie | nov -23 | 24 nov |
| Tobii | ||
+565,78% | 10 SEK | 1,502 SEK |
| Carnegie | nov -23 | 24 nov |
| Telia | ||
-32,72% | 25 SEK | 37,16 SEK |
| Carnegie | okt -23 | 24 nov |
| Cint | ||
+433,33% | 16 SEK | 3 SEK |
| Carnegie | okt -23 | 24 nov |
| NCC | ||
-34,02% | 140 SEK | 212,2 SEK |
| Carnegie | okt -23 | 24 nov |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+38,83% | 65 SEK | 46,82 SEK |
| Carnegie | maj -23 | 24 nov |
| Stora Enso | ||
+75,69% | 190,1 SEK | 108,2 SEK |
| Carnegie | maj -23 | 24 nov |
| Rejlers | ||
-7,50% | 180 SEK | 194,6 SEK |
| Carnegie | maj -23 | 24 nov |
| G5 Entertainment | ||
+122,35% | 195 SEK | 87,7 SEK |
| Carnegie | maj -23 | 24 nov |
| Skanska | ||
-13,33% | 210 SEK | 242,3 SEK |
| Carnegie | maj -23 | 24 nov |
| Gränges | ||
-8,63% | 125 SEK | 136,8 SEK |
| Carnegie | apr -23 | 24 nov |
| Bulten | ||
+150,78% | 120 SEK | 47,85 SEK |
| Carnegie | apr -23 | 24 nov |
| Byggmax | ||
-32,99% | 33 SEK | 49,25 SEK |
| Carnegie | apr -23 | 24 nov |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bonava | ||
+151,51% | 25 SEK | 9,94 SEK |
| Carnegie | apr -23 | 24 nov |
| Desenio | ||
+2150,00% | 1,8 SEK | 0,08 SEK |
| Carnegie | mar -23 | 24 nov |
| Cellavision | ||
+34,71% | 215 SEK | 159,6 SEK |
| Carnegie | feb -23 | 24 nov |
| Autoliv | ||
-18,85% | 900 SEK | 1109 SEK |
| Carnegie | jan -23 | 24 nov |
| Nordea | ||
-23,78% | 125 SEK | 164 SEK |
| Carnegie | jan -23 | 24 nov |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+14,44% | 190 SEK | 166,02 SEK |
| Carnegie | okt -22 | 24 nov |
| Revolutionrace | ||
-33,11% | 40 SEK | 59,8 SEK |
| Carnegie | aug -22 | 24 nov |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-38,57% | 50 SEK | 81,4 SEK |
| Carnegie | maj -22 | 24 nov |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+59,09% | 14 SEK | 8,8 SEK |
| Carnegie | feb -22 | 24 nov |
| Ferronordic | ||
+471,43% | 260 SEK | 45,5 SEK |
| Carnegie | feb -22 | 24 nov |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |