Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-9,80% | 23 SEK | 25,5 SEK |
| Carnegie | maj -25 | 13 mar |
| Castellum | ||
-0,41% | 110 SEK | 110,45 SEK |
| Carnegie | maj -25 | 13 mar |
| Invisio | ||
+28,71% | 390 SEK | 303 SEK |
| Carnegie | maj -25 | 13 mar |
| Nobia | ||
+45,48% | 3,25 SEK | 2,234 SEK |
| Carnegie | maj -25 | 13 mar |
| Peab | ||
-18,58% | 80 SEK | 98,25 SEK |
| Carnegie | maj -25 | 13 mar |
| Thule | ||
+77,22% | 375 SEK | 211,6 SEK |
| Carnegie | mar -25 | 13 mar |
| Essity | ||
+14,24% | 300 SEK | 262,6 SEK |
| Carnegie | mar -25 | 13 mar |
| Yubico | ||
+451,36% | 270 SEK | 48,97 SEK |
| Carnegie | mar -25 | 13 mar |
| Vitrolife | ||
+184,03% | 265 SEK | 93,3 SEK |
| Carnegie | mar -25 | 13 mar |
| Saab | ||
-47,48% | 360 SEK | 685,4 SEK |
| Carnegie | mar -25 | 13 mar |
| Elekta | ||
+24,78% | 70 SEK | 56,1 SEK |
| Carnegie | feb -25 | 13 mar |
| Hansa Biopharma | ||
+8,55% | 32 SEK | 29,48 SEK |
| Carnegie | feb -25 | 13 mar |
| Hemnet | ||
+294,44% | 482 SEK | 122,2 SEK |
| Carnegie | feb -25 | 13 mar |
| John Mattson | ||
+10,75% | 68 SEK | 61,4 SEK |
| Carnegie | feb -25 | 13 mar |
| Lindab | ||
+35,06% | 208 SEK | 154 SEK |
| Carnegie | feb -25 | 13 mar |
| Hexagon | ||
+43,56% | 145 SEK | 101 SEK |
| Carnegie | feb -25 | 13 mar |
| Holmen | ||
+28,28% | 440 SEK | 343 SEK |
| Carnegie | feb -25 | 13 mar |
| JM | ||
+23,36% | 150 SEK | 121,6 SEK |
| Carnegie | feb -25 | 13 mar |
| Vimian | ||
+91,42% | 50 SEK | 26,12 SEK |
| Carnegie | feb -25 | 13 mar |
| Electrolux | ||
+105,66% | 125 SEK | 60,78 SEK |
| Carnegie | jan -25 | 13 mar |
| Astra Zeneca | ||
-0,67% | 1770 SEK | 1782 SEK |
| Carnegie | jan -25 | 13 mar |
| EQT | ||
+36,05% | 380 SEK | 279,3 SEK |
| Carnegie | jan -25 | 13 mar |
| Swedbank | ||
-15,46% | 280 SEK | 331,2 SEK |
| Carnegie | jan -25 | 13 mar |
| Truecaller | ||
+701,01% | 95 SEK | 11,86 SEK |
| Carnegie | jan -25 | 13 mar |
| Alleima | ||
+21,46% | 90 SEK | 74,1 SEK |
| Carnegie | jan -25 | 13 mar |
| Atrium Ljungberg | ||
+522,57% | 200 SEK | 32,125 SEK |
| Carnegie | jan -25 | 13 mar |
| Balder | ||
+46,96% | 90 SEK | 61,24 SEK |
| Carnegie | jan -25 | 13 mar |
| Billerud | ||
+63,46% | 123 SEK | 75,25 SEK |
| Carnegie | jan -25 | 13 mar |
| Catena | ||
+22,71% | 550 SEK | 448,2 SEK |
| Carnegie | jan -25 | 13 mar |
| Evolution | ||
+146,40% | 1470 SEK | 596,6 SEK |
| Carnegie | jan -25 | 13 mar |
| Fabege | ||
-5,96% | 75 SEK | 79,75 SEK |
| Carnegie | jan -25 | 13 mar |
| Genova | ||
+7,40% | 45 SEK | 41,9 SEK |
| Carnegie | jan -25 | 13 mar |
| Hufvudstaden | ||
+0,40% | 125 SEK | 124,5 SEK |
| Carnegie | jan -25 | 13 mar |
| NP3 | ||
+14,62% | 290 SEK | 253 SEK |
| Carnegie | jan -25 | 13 mar |
| Nyfosa | ||
+91,32% | 130 SEK | 67,95 SEK |
| Carnegie | jan -25 | 13 mar |
| Pandox | ||
+17,77% | 220 SEK | 186,8 SEK |
| Carnegie | jan -25 | 13 mar |
| Profoto | ||
+387,80% | 44 SEK | 9,02 SEK |
| Carnegie | jan -25 | 13 mar |
| Sagax | ||
+45,10% | 250 SEK | 172,3 SEK |
| Carnegie | jan -25 | 13 mar |
| Trianon | ||
+18,92% | 22 SEK | 18,5 SEK |
| Carnegie | jan -25 | 13 mar |
| Wallenstam | ||
-0,14% | 42 SEK | 42,06 SEK |
| Carnegie | jan -25 | 13 mar |
| Wihlborgs | ||
+35,90% | 120 SEK | 88,3 SEK |
| Carnegie | jan -25 | 13 mar |
| Atlas Copco | ||
+33,42% | 200 SEK | 149,9 SEK |
| Carnegie | jan -25 | 13 mar |
| Dynavox | ||
-16,28% | 72 SEK | 86 SEK |
| Carnegie | jan -25 | 13 mar |
| Mycronic | ||
+111,76% | 450 SEK | 212,5 SEK |
| Carnegie | jan -25 | 13 mar |
| Alimak | ||
+36,77% | 154 SEK | 112,6 SEK |
| Carnegie | okt -24 | 13 mar |
| Troax | ||
+143,95% | 242 SEK | 99,2 SEK |
| Carnegie | okt -24 | 13 mar |
| Instalco | ||
+56,94% | 50 SEK | 31,86 SEK |
| Carnegie | okt -24 | 13 mar |
| Handelsbanken | ||
-3,65% | 132 SEK | 137 SEK |
| Carnegie | okt -24 | 13 mar |
| Humana | ||
+6,55% | 48 SEK | 45,05 SEK |
| Carnegie | okt -24 | 13 mar |
| SSAB | ||
-0,54% | 70 SEK | 70,38 SEK |
| Carnegie | okt -24 | 13 mar |
| Lifco | ||
+21,83% | 355 SEK | 291,4 SEK |
| Carnegie | okt -24 | 13 mar |
| SKF | ||
+14,40% | 255 SEK | 222,9 SEK |
| Carnegie | okt -24 | 13 mar |
| Bonesupport | ||
+93,78% | 380 SEK | 196,1 SEK |
| Carnegie | okt -24 | 13 mar |
| Sandvik | ||
-22,80% | 275 SEK | 356,2 SEK |
| Carnegie | okt -24 | 13 mar |
| Betsson | ||
+28,84% | 130 SEK | 100,9 SEK |
| Carnegie | okt -24 | 13 mar |
| Ericsson | ||
-7,92% | 100 SEK | 108,6 SEK |
| Carnegie | okt -24 | 13 mar |
| Volati | ||
+47,17% | 117 SEK | 79,5 SEK |
| Carnegie | okt -24 | 13 mar |
| Garo | ||
+104,78% | 24 SEK | 11,72 SEK |
| Carnegie | okt -24 | 13 mar |
| AAK | ||
+55,20% | 370 SEK | 238,4 SEK |
| Carnegie | okt -24 | 13 mar |
| Inwido | ||
+38,78% | 209 SEK | 150,6 SEK |
| Carnegie | okt -24 | 13 mar |
| Kinnevik | ||
+71,35% | 89 SEK | 51,94 SEK |
| Carnegie | okt -24 | 13 mar |
| Volvo Cars | ||
+47,78% | 33 SEK | 22,33 SEK |
| Carnegie | okt -24 | 13 mar |
| Alfa Laval | ||
+4,88% | 550 SEK | 524,4 SEK |
| Carnegie | okt -24 | 13 mar |
| Boliden | ||
-37,14% | 392 SEK | 623,6 SEK |
| Carnegie | okt -24 | 13 mar |
| Loomis | ||
-9,48% | 380 SEK | 419,8 SEK |
| Carnegie | okt -24 | 13 mar |
| Indutrade | ||
+62,74% | 345 SEK | 212 SEK |
| Carnegie | okt -24 | 13 mar |
| Hexpol | ||
+53,63% | 110 SEK | 71,6 SEK |
| Carnegie | okt -24 | 13 mar |
| Bravida | ||
-17,64% | 85 SEK | 103,2 SEK |
| Carnegie | sep -24 | 13 mar |
| Mips | ||
+142,88% | 580 SEK | 238,8 SEK |
| Carnegie | sep -24 | 13 mar |
| Axfood | ||
-8,79% | 300 SEK | 328,9 SEK |
| Carnegie | sep -24 | 13 mar |
| Dometic | ||
+194,55% | 80 SEK | 27,16 SEK |
| Carnegie | sep -24 | 13 mar |
| Dustin | ||
+650,00% | 10,5 SEK | 1,4 SEK |
| Carnegie | sep -24 | 13 mar |
| Nolato | ||
+31,42% | 65 SEK | 49,46 SEK |
| Carnegie | sep -24 | 13 mar |
| Academedia | ||
-13,91% | 86 SEK | 99,9 SEK |
| Carnegie | aug -24 | 13 mar |
| Fasadgruppen | ||
+295,68% | 77 SEK | 19,46 SEK |
| Carnegie | aug -24 | 13 mar |
| Storskogen | ||
+79,98% | 16 SEK | 8,89 SEK |
| Carnegie | aug -24 | 13 mar |
| Hoist | ||
-46,30% | 79 SEK | 147,1 SEK |
| Carnegie | jul -24 | 13 mar |
| SCA | ||
+58,13% | 179 SEK | 113,2 SEK |
| Carnegie | jul -24 | 13 mar |
| NCAB | ||
+70,12% | 82 SEK | 48,2 SEK |
| Carnegie | jul -24 | 13 mar |
| Getinge | ||
+32,31% | 250 SEK | 188,95 SEK |
| Carnegie | jul -24 | 13 mar |
| Intrum | ||
+19,99% | 47 SEK | 39,17 SEK |
| Carnegie | jul -24 | 13 mar |
| VNV Global | ||
+88,47% | 34 SEK | 18,04 SEK |
| Carnegie | jul -24 | 13 mar |
| Assa Abloy | ||
-5,22% | 325 SEK | 342,9 SEK |
| Carnegie | jul -24 | 13 mar |
| Munters | ||
+36,70% | 225 SEK | 164,6 SEK |
| Carnegie | jul -24 | 13 mar |
| Addlife | ||
+18,45% | 165 SEK | 139,3 SEK |
| Carnegie | jul -24 | 13 mar |
| Lime | ||
+68,27% | 350 SEK | 208 SEK |
| Carnegie | jul -24 | 13 mar |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
+0,78% | 310 SEK | 307,6 SEK |
| Carnegie | jul -24 | 13 mar |
| Camurus | ||
+44,17% | 675 SEK | 468,2 SEK |
| Carnegie | jul -24 | 13 mar |
| Nibe | ||
+38,60% | 47 SEK | 33,91 SEK |
| Carnegie | jul -24 | 13 mar |
| Beijer Ref | ||
+48,03% | 190 SEK | 128,35 SEK |
| Carnegie | jul -24 | 13 mar |
| Ambea | ||
-17,36% | 110 SEK | 133,1 SEK |
| Carnegie | jul -24 | 13 mar |
| Avanza | ||
-22,12% | 262 SEK | 336,4 SEK |
| Carnegie | jul -24 | 13 mar |
| Nordnet | ||
-19,85% | 235 SEK | 293,2 SEK |
| Carnegie | jul -24 | 13 mar |
| Medicover | ||
+6,54% | 220 SEK | 206,5 SEK |
| Carnegie | jul -24 | 13 mar |
| Sdiptech | ||
+110,86% | 400 SEK | 189,7 SEK |
| Carnegie | jul -24 | 13 mar |
| Sinch | ||
+125,01% | 52 SEK | 23,11 SEK |
| Carnegie | jul -24 | 13 mar |
| Trelleborg | ||
+7,44% | 380 SEK | 353,7 SEK |
| Carnegie | jul -24 | 13 mar |
| Sweco | ||
+16,19% | 160 SEK | 137,7 SEK |
| Carnegie | jun -24 | 13 mar |
| Sectra | ||
-5,17% | 220 SEK | 232 SEK |
| Carnegie | jun -24 | 13 mar |
| Clas Ohlson | ||
-49,69% | 195 SEK | 387,6 SEK |
| Carnegie | jun -24 | 13 mar |
| Epiroc | ||
+4,27% | 220 SEK | 211 SEK |
| Carnegie | jun -24 | 13 mar |
| BHG | ||
-9,09% | 22 SEK | 24,2 SEK |
| Carnegie | maj -24 | 13 mar |
| Viaplay Group | ||
-17,94% | 1,1 SEK | 1,3405 SEK |
| Carnegie | maj -24 | 13 mar |
| H&M | ||
-5,82% | 170 SEK | 180,5 SEK |
| Carnegie | maj -24 | 13 mar |
| Embracer | ||
-13,16% | 42 SEK | 48,365 SEK |
| Carnegie | maj -24 | 13 mar |
| Biogaia | ||
+32,28% | 150 SEK | 113,4 SEK |
| Carnegie | maj -24 | 13 mar |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+111,15% | 250 SEK | 118,4 SEK |
| Carnegie | apr -24 | 13 mar |
| Sobi | ||
-11,48% | 330 SEK | 372,8 SEK |
| Carnegie | apr -24 | 13 mar |
| MTG | ||
+26,29% | 110 SEK | 87,1 SEK |
| Carnegie | apr -24 | 13 mar |
| Tele2 | ||
-39,28% | 116 SEK | 191,05 SEK |
| Carnegie | apr -24 | 13 mar |
| Volvo | ||
+11,11% | 360 SEK | 324 SEK |
| Carnegie | apr -24 | 13 mar |
| Balco | ||
+310,96% | 60 SEK | 14,6 SEK |
| Carnegie | apr -24 | 13 mar |
| SEB | ||
-9,79% | 165 SEK | 182,9 SEK |
| Carnegie | apr -24 | 13 mar |
| Husqvarna | ||
+126,24% | 85 SEK | 37,57 SEK |
| Carnegie | apr -24 | 13 mar |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-12,12% | 58 SEK | 66 SEK |
| Carnegie | feb -24 | 13 mar |
| Bioarctic | ||
+22,35% | 370 SEK | 302,4 SEK |
| Carnegie | feb -24 | 13 mar |
| K2A | ||
+114,54% | 9 SEK | 4,195 SEK |
| Carnegie | feb -24 | 13 mar |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+78,57% | 160 SEK | 89,6 SEK |
| Carnegie | feb -24 | 13 mar |
| Securitas | ||
-10,97% | 140 SEK | 157,25 SEK |
| Carnegie | feb -24 | 13 mar |
| Lagercrantz | ||
-30,80% | 142 SEK | 205,2 SEK |
| Carnegie | feb -24 | 13 mar |
| Nimbus | ||
+159,84% | 33 SEK | 12,7 SEK |
| Carnegie | feb -24 | 13 mar |
| Lundin Mining | ||
-57,88% | 100 SEK | 237,4 SEK |
| Carnegie | feb -24 | 13 mar |
| Addnode | ||
+90,34% | 130 SEK | 68,3 SEK |
| Carnegie | feb -24 | 13 mar |
| Afry | ||
+63,61% | 205 SEK | 125,3 SEK |
| Carnegie | feb -24 | 13 mar |
| Nordisk Bergteknik | ||
+44,68% | 17 SEK | 11,75 SEK |
| Carnegie | feb -24 | 13 mar |
| Electrolux Professional | ||
+29,63% | 70 SEK | 54 SEK |
| Carnegie | feb -24 | 13 mar |
| Arjo | ||
+120,08% | 57 SEK | 25,9 SEK |
| Carnegie | jan -24 | 13 mar |
| Xvivo Perfusion | ||
+95,42% | 350 SEK | 179,1 SEK |
| Carnegie | jan -24 | 13 mar |
| Stillfront | ||
+288,92% | 16 SEK | 4,114 SEK |
| Carnegie | jan -24 | 13 mar |
| Bufab | ||
+288,94% | 415 SEK | 106,7 SEK |
| Carnegie | jan -24 | 13 mar |
| SBB | ||
-11,19% | 3,5 SEK | 3,941 SEK |
| Carnegie | jan -24 | 13 mar |
| ABB | ||
-41,80% | 460 SEK | 790,4 SEK |
| Carnegie | jan -24 | 13 mar |
| Rusta | ||
-38,92% | 55 SEK | 90,05 SEK |
| Carnegie | nov -23 | 13 mar |
| Oncopeptides | ||
+338,71% | 6,8 SEK | 1,55 SEK |
| Carnegie | nov -23 | 13 mar |
| Tobii | ||
+444,66% | 10 SEK | 1,836 SEK |
| Carnegie | nov -23 | 13 mar |
| Telia | ||
-46,94% | 25 SEK | 47,12 SEK |
| Carnegie | okt -23 | 13 mar |
| Cint | ||
+303,02% | 16 SEK | 3,97 SEK |
| Carnegie | okt -23 | 13 mar |
| NCC | ||
-33,01% | 140 SEK | 209 SEK |
| Carnegie | okt -23 | 13 mar |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+7,88% | 65 SEK | 60,25 SEK |
| Carnegie | maj -23 | 13 mar |
| Stora Enso | ||
+71,57% | 190,1 SEK | 110,8 SEK |
| Carnegie | maj -23 | 13 mar |
| Rejlers | ||
+12,78% | 180 SEK | 159,6 SEK |
| Carnegie | maj -23 | 13 mar |
| G5 Entertainment | ||
+255,84% | 195 SEK | 54,8 SEK |
| Carnegie | maj -23 | 13 mar |
| Skanska | ||
-18,29% | 210 SEK | 257 SEK |
| Carnegie | maj -23 | 13 mar |
| Gränges | ||
-17,22% | 125 SEK | 151 SEK |
| Carnegie | apr -23 | 13 mar |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+199,63% | 120 SEK | 40,05 SEK |
| Carnegie | apr -23 | 13 mar |
| Byggmax | ||
-42,31% | 33 SEK | 57,2 SEK |
| Carnegie | apr -23 | 13 mar |
| Bonava | ||
+152,02% | 25 SEK | 9,92 SEK |
| Carnegie | apr -23 | 13 mar |
| Desenio | ||
+1590,14% | 1,8 SEK | 0,1065 SEK |
| Carnegie | mar -23 | 13 mar |
| Cellavision | ||
+45,07% | 215 SEK | 148,2 SEK |
| Carnegie | feb -23 | 13 mar |
| Autoliv | ||
-7,17% | 900 SEK | 969,5 SEK |
| Carnegie | jan -23 | 13 mar |
| Nordea | ||
-25,95% | 125 SEK | 168,8 SEK |
| Carnegie | jan -23 | 13 mar |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+21,41% | 190 SEK | 156,5 SEK |
| Carnegie | okt -22 | 13 mar |
| Revolutionrace | ||
-40,65% | 40 SEK | 67,4 SEK |
| Carnegie | aug -22 | 13 mar |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-49,90% | 50 SEK | 99,8 SEK |
| Carnegie | maj -22 | 13 mar |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+66,67% | 14 SEK | 8,4 SEK |
| Carnegie | feb -22 | 13 mar |
| Ferronordic | ||
+470,80% | 260 SEK | 45,55 SEK |
| Carnegie | feb -22 | 13 mar |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |