Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
+43,93% | 23 SEK | 15,98 SEK |
| Carnegie | 8 maj | 12 jun |
| Castellum | ||
-7,99% | 110 SEK | 119,55 SEK |
| Carnegie | 8 maj | 12 jun |
| Invisio | ||
+20,93% | 390 SEK | 322,5 SEK |
| Carnegie | 8 maj | 12 jun |
| Nobia | ||
-25,01% | 3,25 SEK | 4,334 SEK |
| Carnegie | 8 maj | 12 jun |
| Peab | ||
-1,72% | 80 SEK | 81,4 SEK |
| Carnegie | 8 maj | 12 jun |
| Thule | ||
+39,20% | 375 SEK | 269,4 SEK |
| Carnegie | 25 mar | 12 jun |
| Essity | ||
+11,11% | 300 SEK | 270 SEK |
| Carnegie | 24 mar | 12 jun |
| Yubico | ||
+94,95% | 270 SEK | 138,5 SEK |
| Carnegie | 21 mar | 12 jun |
| Vitrolife | ||
+81,26% | 265 SEK | 146,2 SEK |
| Carnegie | 20 mar | 12 jun |
| Saab | ||
-19,54% | 360 SEK | 447,4 SEK |
| Carnegie | 4 mar | 12 jun |
| Elekta | ||
+42,80% | 70 SEK | 49,02 SEK |
| Carnegie | 24 feb | 12 jun |
| Hemnet | ||
+74,89% | 482 SEK | 275,6 SEK |
| Carnegie | 17 feb | 12 jun |
| Lindab | ||
+1,96% | 208 SEK | 204 SEK |
| Carnegie | 14 feb | 12 jun |
| Hexagon | ||
+51,83% | 145 SEK | 95,5 SEK |
| Carnegie | 3 feb | 12 jun |
| Holmen | ||
+14,58% | 440 SEK | 384 SEK |
| Carnegie | 3 feb | 12 jun |
| JM | ||
+2,46% | 150 SEK | 146,4 SEK |
| Carnegie | 3 feb | 12 jun |
| Vimian | ||
+20,08% | 50 SEK | 41,64 SEK |
| Carnegie | 3 feb | 12 jun |
| Electrolux | ||
+100,19% | 125 SEK | 62,44 SEK |
| Carnegie | 31 jan | 12 jun |
| Astra Zeneca | ||
+24,47% | 1770 SEK | 1422 SEK |
| Carnegie | 24 jan | 12 jun |
| EQT | ||
+35,04% | 380 SEK | 281,4 SEK |
| Carnegie | 24 jan | 12 jun |
| Swedbank | ||
+11,96% | 280 SEK | 250,1 SEK |
| Carnegie | 24 jan | 12 jun |
| Truecaller | ||
+42,11% | 95 SEK | 66,85 SEK |
| Carnegie | 21 jan | 12 jun |
| Alleima | ||
+10,43% | 90 SEK | 81,5 SEK |
| Carnegie | 16 jan | 12 jun |
| Atrium Ljungberg | ||
+510,78% | 200 SEK | 32,745 SEK |
| Carnegie | 14 jan | 12 jun |
| Balder | ||
+38,85% | 90 SEK | 64,82 SEK |
| Carnegie | 14 jan | 12 jun |
| Billerud | ||
+15,71% | 123 SEK | 106,3 SEK |
| Carnegie | 14 jan | 12 jun |
| Catena | ||
+21,74% | 550 SEK | 451,8 SEK |
| Carnegie | 14 jan | 12 jun |
| Evolution | ||
+117,20% | 1470 SEK | 676,8 SEK |
| Carnegie | 14 jan | 12 jun |
| Fabege | ||
-5,42% | 75 SEK | 79,3 SEK |
| Carnegie | 14 jan | 12 jun |
| Genova | ||
+8,17% | 45 SEK | 41,6 SEK |
| Carnegie | 14 jan | 12 jun |
| Hufvudstaden | ||
+4,17% | 125 SEK | 120 SEK |
| Carnegie | 14 jan | 12 jun |
| NP3 | ||
+15,31% | 290 SEK | 251,5 SEK |
| Carnegie | 14 jan | 12 jun |
| Nyfosa | ||
+52,58% | 130 SEK | 85,2 SEK |
| Carnegie | 14 jan | 12 jun |
| Pandox | ||
+37,84% | 220 SEK | 159,6 SEK |
| Carnegie | 14 jan | 12 jun |
| Profoto | ||
+82,57% | 44 SEK | 24,1 SEK |
| Carnegie | 14 jan | 12 jun |
| Sagax | ||
+21,71% | 250 SEK | 205,4 SEK |
| Carnegie | 14 jan | 12 jun |
| Trianon | ||
+18,15% | 22 SEK | 18,62 SEK |
| Carnegie | 14 jan | 12 jun |
| Wallenstam | ||
-6,38% | 42 SEK | 44,86 SEK |
| Carnegie | 14 jan | 12 jun |
| Wihlborgs | ||
+26,72% | 120 SEK | 94,7 SEK |
| Carnegie | 14 jan | 12 jun |
| Atlas Copco | ||
+46,09% | 200 SEK | 136,9 SEK |
| Carnegie | 9 jan | 12 jun |
| Mycronic | ||
+148,21% | 450 SEK | 181,3 SEK |
| Carnegie | 7 jan | 12 jun |
| Alimak | ||
+9,53% | 154 SEK | 140,6 SEK |
| Carnegie | okt -24 | 12 jun |
| Troax | ||
+60,26% | 242 SEK | 151 SEK |
| Carnegie | okt -24 | 12 jun |
| Instalco | ||
+103,42% | 50 SEK | 24,58 SEK |
| Carnegie | okt -24 | 12 jun |
| Handelsbanken | ||
+3,98% | 132 SEK | 126,95 SEK |
| Carnegie | okt -24 | 12 jun |
| Humana | ||
+31,51% | 48 SEK | 36,5 SEK |
| Carnegie | okt -24 | 12 jun |
| SSAB | ||
+20,73% | 70 SEK | 57,98 SEK |
| Carnegie | okt -24 | 12 jun |
| Lifco | ||
-10,22% | 355 SEK | 395,4 SEK |
| Carnegie | okt -24 | 12 jun |
| SKF | ||
+20,74% | 255 SEK | 211,2 SEK |
| Carnegie | okt -24 | 12 jun |
| Bonesupport | ||
+45,26% | 380 SEK | 261,6 SEK |
| Carnegie | okt -24 | 12 jun |
| Sandvik | ||
+29,78% | 275 SEK | 211,9 SEK |
| Carnegie | okt -24 | 12 jun |
| Betsson | ||
-32,40% | 130 SEK | 192,3 SEK |
| Carnegie | okt -24 | 12 jun |
| Ericsson | ||
+23,89% | 100 SEK | 80,72 SEK |
| Carnegie | okt -24 | 12 jun |
| Volati | ||
-3,78% | 117 SEK | 121,6 SEK |
| Carnegie | okt -24 | 12 jun |
| Garo | ||
+21,83% | 24 SEK | 19,7 SEK |
| Carnegie | okt -24 | 12 jun |
| AAK | ||
+39,31% | 370 SEK | 265,6 SEK |
| Carnegie | okt -24 | 12 jun |
| Inwido | ||
-0,19% | 209 SEK | 209,4 SEK |
| Carnegie | okt -24 | 12 jun |
| Kinnevik | ||
+13,26% | 89 SEK | 78,58 SEK |
| Carnegie | okt -24 | 12 jun |
| Volvo Cars | ||
+95,04% | 33 SEK | 16,92 SEK |
| Carnegie | okt -24 | 12 jun |
| Alfa Laval | ||
+36,07% | 550 SEK | 404,2 SEK |
| Carnegie | okt -24 | 12 jun |
| Boliden | ||
+31,63% | 392 SEK | 297,8 SEK |
| Carnegie | okt -24 | 12 jun |
| Loomis | ||
-0,11% | 380 SEK | 380,4 SEK |
| Carnegie | okt -24 | 12 jun |
| Indutrade | ||
+30,88% | 345 SEK | 263,6 SEK |
| Carnegie | okt -24 | 12 jun |
| Hexpol | ||
+25,36% | 110 SEK | 87,75 SEK |
| Carnegie | okt -24 | 12 jun |
| Bravida | ||
-6,39% | 85 SEK | 90,8 SEK |
| Carnegie | sep -24 | 12 jun |
| Mips | ||
+27,47% | 580 SEK | 455 SEK |
| Carnegie | sep -24 | 12 jun |
| Axfood | ||
+8,30% | 300 SEK | 277 SEK |
| Carnegie | sep -24 | 12 jun |
| Dometic | ||
+116,33% | 80 SEK | 36,98 SEK |
| Carnegie | sep -24 | 12 jun |
| Dustin | ||
+387,92% | 10,5 SEK | 2,152 SEK |
| Carnegie | sep -24 | 12 jun |
| Nolato | ||
+11,30% | 65 SEK | 58,4 SEK |
| Carnegie | sep -24 | 12 jun |
| Academedia | ||
+2,50% | 86 SEK | 83,9 SEK |
| Carnegie | aug -24 | 12 jun |
| Fasadgruppen | ||
+142,14% | 77 SEK | 31,8 SEK |
| Carnegie | aug -24 | 12 jun |
| Storskogen | ||
+40,91% | 16 SEK | 11,355 SEK |
| Carnegie | aug -24 | 12 jun |
| Hoist | ||
-14,69% | 79 SEK | 92,6 SEK |
| Carnegie | jul -24 | 12 jun |
| SCA | ||
+43,09% | 179 SEK | 125,1 SEK |
| Carnegie | jul -24 | 12 jun |
| NCAB | ||
+74,25% | 82 SEK | 47,06 SEK |
| Carnegie | jul -24 | 12 jun |
| Getinge | ||
+33,16% | 250 SEK | 187,75 SEK |
| Carnegie | jul -24 | 12 jun |
| Intrum | ||
+16,39% | 47 SEK | 40,38 SEK |
| Carnegie | jul -24 | 12 jun |
| VNV Global | ||
+95,40% | 34 SEK | 17,4 SEK |
| Carnegie | jul -24 | 12 jun |
| Assa Abloy | ||
+6,52% | 325 SEK | 305,1 SEK |
| Carnegie | jul -24 | 12 jun |
| Munters | ||
+66,54% | 225 SEK | 135,1 SEK |
| Carnegie | jul -24 | 12 jun |
| Addlife | ||
-16,12% | 165 SEK | 196,7 SEK |
| Carnegie | jul -24 | 12 jun |
| Addtech | ||
-3,43% | 310 SEK | 321 SEK |
| Carnegie | jul -24 | 12 jun |
| Fortnox | ||
-10,89% | 80 SEK | 89,78 SEK |
| Carnegie | jul -24 | 12 jun |
| Camurus | ||
+8,09% | 675 SEK | 624,5 SEK |
| Carnegie | jul -24 | 12 jun |
| Nibe | ||
+19,47% | 47 SEK | 39,34 SEK |
| Carnegie | jul -24 | 12 jun |
| Ambea | ||
-1,08% | 110 SEK | 111,2 SEK |
| Carnegie | jul -24 | 12 jun |
| Avanza | ||
-17,01% | 262 SEK | 315,7 SEK |
| Carnegie | jul -24 | 12 jun |
| Nordnet | ||
-5,70% | 235 SEK | 249,2 SEK |
| Carnegie | jul -24 | 12 jun |
| Medicover | ||
-8,90% | 220 SEK | 241,5 SEK |
| Carnegie | jul -24 | 12 jun |
| Sinch | ||
+109,59% | 52 SEK | 24,81 SEK |
| Carnegie | jul -24 | 12 jun |
| Trelleborg | ||
+8,51% | 380 SEK | 350,2 SEK |
| Carnegie | jul -24 | 12 jun |
| Sweco | ||
-1,54% | 160 SEK | 162,5 SEK |
| Carnegie | jun -24 | 12 jun |
| Sectra | ||
-31,21% | 220 SEK | 319,8 SEK |
| Carnegie | jun -24 | 12 jun |
| Clas Ohlson | ||
-41,34% | 195 SEK | 332,4 SEK |
| Carnegie | jun -24 | 12 jun |
| Epiroc | ||
+18,79% | 220 SEK | 185,2 SEK |
| Carnegie | jun -24 | 12 jun |
| BHG | ||
-6,22% | 22 SEK | 23,46 SEK |
| Carnegie | maj -24 | 12 jun |
| Viaplay Group | ||
+63,01% | 1,1 SEK | 0,6748 SEK |
| Carnegie | maj -24 | 12 jun |
| H&M | ||
+28,11% | 170 SEK | 132,7 SEK |
| Carnegie | maj -24 | 12 jun |
| Embracer | ||
-62,25% | 42 SEK | 111,26 SEK |
| Carnegie | maj -24 | 12 jun |
| Biogaia | ||
+44,93% | 150 SEK | 103,5 SEK |
| Carnegie | maj -24 | 12 jun |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+32,84% | 250 SEK | 188,2 SEK |
| Carnegie | apr -24 | 12 jun |
| Sobi | ||
+12,55% | 330 SEK | 293,2 SEK |
| Carnegie | apr -24 | 12 jun |
| MTG | ||
-0,09% | 110 SEK | 110,1 SEK |
| Carnegie | apr -24 | 12 jun |
| Tele2 | ||
-18,02% | 116 SEK | 141,5 SEK |
| Carnegie | apr -24 | 12 jun |
| Volvo | ||
+35,39% | 360 SEK | 265,9 SEK |
| Carnegie | apr -24 | 12 jun |
| Balco | ||
+134,37% | 60 SEK | 25,6 SEK |
| Carnegie | apr -24 | 12 jun |
| SEB | ||
+0,06% | 165 SEK | 164,9 SEK |
| Carnegie | apr -24 | 12 jun |
| Husqvarna | ||
+72,20% | 85 SEK | 49,36 SEK |
| Carnegie | apr -24 | 12 jun |
| Resurs | ||
-23,81% | 20 SEK | 26,25 SEK |
| Carnegie | feb -24 | 12 jun |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
+7,21% | 58 SEK | 54,1 SEK |
| Carnegie | feb -24 | 12 jun |
| Bioarctic | ||
+83,53% | 370 SEK | 201,6 SEK |
| Carnegie | feb -24 | 12 jun |
| K2A | ||
+26,05% | 9 SEK | 7,14 SEK |
| Carnegie | feb -24 | 12 jun |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+95,72% | 160 SEK | 81,75 SEK |
| Carnegie | feb -24 | 12 jun |
| Securitas | ||
+0,14% | 140 SEK | 139,8 SEK |
| Carnegie | feb -24 | 12 jun |
| Lagercrantz | ||
-37,28% | 142 SEK | 226,4 SEK |
| Carnegie | feb -24 | 12 jun |
| Nimbus | ||
+97,60% | 33 SEK | 16,7 SEK |
| Carnegie | feb -24 | 12 jun |
| Lundin Mining | ||
+2,72% | 100 SEK | 97,35 SEK |
| Carnegie | feb -24 | 12 jun |
| Addnode | ||
+27,70% | 130 SEK | 101,8 SEK |
| Carnegie | feb -24 | 12 jun |
| Afry | ||
+29,01% | 205 SEK | 158,9 SEK |
| Carnegie | feb -24 | 12 jun |
| Nordisk Bergteknik | ||
+57,41% | 17 SEK | 10,8 SEK |
| Carnegie | feb -24 | 12 jun |
| Electrolux Professional | ||
+11,46% | 70 SEK | 62,8 SEK |
| Carnegie | feb -24 | 12 jun |
| Arjo | ||
+72,94% | 57 SEK | 32,96 SEK |
| Carnegie | jan -24 | 12 jun |
| Xvivo Perfusion | ||
+15,97% | 350 SEK | 301,8 SEK |
| Carnegie | jan -24 | 12 jun |
| Stillfront | ||
+109,29% | 16 SEK | 7,645 SEK |
| Carnegie | jan -24 | 12 jun |
| Bufab | ||
+377,84% | 415 SEK | 86,85 SEK |
| Carnegie | jan -24 | 12 jun |
| SBB | ||
-39,95% | 3,5 SEK | 5,828 SEK |
| Carnegie | jan -24 | 12 jun |
| ABB | ||
-17,12% | 460 SEK | 555 SEK |
| Carnegie | jan -24 | 12 jun |
| Rusta | ||
-23,34% | 55 SEK | 71,75 SEK |
| Carnegie | nov -23 | 12 jun |
| Oncopeptides | ||
+347,37% | 6,8 SEK | 1,52 SEK |
| Carnegie | nov -23 | 12 jun |
| Tobii | ||
+140,96% | 10 SEK | 4,15 SEK |
| Carnegie | nov -23 | 12 jun |
| Telia | ||
-29,64% | 25 SEK | 35,53 SEK |
| Carnegie | okt -23 | 12 jun |
| Cint | ||
+119,33% | 16 SEK | 7,295 SEK |
| Carnegie | okt -23 | 12 jun |
| NCC | ||
-27,05% | 140 SEK | 191,9 SEK |
| Carnegie | okt -23 | 12 jun |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+67,79% | 65 SEK | 38,74 SEK |
| Carnegie | maj -23 | 12 jun |
| Stora Enso | ||
+105,07% | 190,1 SEK | 92,7 SEK |
| Carnegie | maj -23 | 12 jun |
| Rejlers | ||
-9,37% | 180 SEK | 198,6 SEK |
| Carnegie | maj -23 | 12 jun |
| G5 Entertainment | ||
+64,42% | 195 SEK | 118,6 SEK |
| Carnegie | maj -23 | 12 jun |
| Skanska | ||
-9,48% | 210 SEK | 232 SEK |
| Carnegie | maj -23 | 12 jun |
| Gränges | ||
+3,31% | 125 SEK | 121 SEK |
| Carnegie | apr -23 | 12 jun |
| Bulten | ||
+100,67% | 120 SEK | 59,8 SEK |
| Carnegie | apr -23 | 12 jun |
| Byggmax | ||
-35,42% | 33 SEK | 51,1 SEK |
| Carnegie | apr -23 | 12 jun |
| Bonava | ||
+112,95% | 25 SEK | 11,74 SEK |
| Carnegie | apr -23 | 12 jun |
| Desenio | ||
+1393,78% | 1,8 SEK | 0,1205 SEK |
| Carnegie | mar -23 | 12 jun |
| Cellavision | ||
+10,60% | 215 SEK | 194,4 SEK |
| Carnegie | feb -23 | 12 jun |
| Autoliv | ||
-13,29% | 900 SEK | 1038 SEK |
| Carnegie | jan -23 | 12 jun |
| Nordea | ||
-9,49% | 125 SEK | 138,1 SEK |
| Carnegie | jan -23 | 12 jun |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
-49,40% | 190 SEK | 375,5 SEK |
| Carnegie | okt -22 | 12 jun |
| Revolutionrace | ||
-7,88% | 40 SEK | 43,42 SEK |
| Carnegie | aug -22 | 12 jun |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-17,76% | 50 SEK | 60,8 SEK |
| Carnegie | maj -22 | 12 jun |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Collector | ||
+49,13% | 56 SEK | 37,55 SEK |
| Carnegie | apr -22 | 6 nov |
| Eltel | ||
+60,92% | 14 SEK | 8,7 SEK |
| Carnegie | feb -22 | 12 jun |
| Ferronordic | ||
+477,78% | 260 SEK | 45 SEK |
| Carnegie | feb -22 | 12 jun |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |