Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-28,46% | 23 SEK | 32,15 SEK |
| Carnegie | maj -25 | 15 jan |
| Castellum | ||
-0,90% | 110 SEK | 111 SEK |
| Carnegie | maj -25 | 15 jan |
| Invisio | ||
+28,29% | 390 SEK | 304 SEK |
| Carnegie | maj -25 | 15 jan |
| Nobia | ||
-12,54% | 3,25 SEK | 3,716 SEK |
| Carnegie | maj -25 | 15 jan |
| Peab | ||
-10,41% | 80 SEK | 89,3 SEK |
| Carnegie | maj -25 | 15 jan |
| Thule | ||
+58,23% | 375 SEK | 237 SEK |
| Carnegie | mar -25 | 15 jan |
| Essity | ||
+10,74% | 300 SEK | 270,9 SEK |
| Carnegie | mar -25 | 15 jan |
| Yubico | ||
+256,58% | 270 SEK | 75,72 SEK |
| Carnegie | mar -25 | 15 jan |
| Vitrolife | ||
+101,67% | 265 SEK | 131,4 SEK |
| Carnegie | mar -25 | 15 jan |
| Saab | ||
-48,25% | 360 SEK | 695,6 SEK |
| Carnegie | mar -25 | 15 jan |
| Elekta | ||
+14,47% | 70 SEK | 61,15 SEK |
| Carnegie | feb -25 | 15 jan |
| Hansa Biopharma | ||
-7,19% | 32 SEK | 34,48 SEK |
| Carnegie | feb -25 | 15 jan |
| Hemnet | ||
+203,14% | 482 SEK | 159 SEK |
| Carnegie | feb -25 | 15 jan |
| John Mattson | ||
0,00% | 68 SEK | 68 SEK |
| Carnegie | feb -25 | 15 jan |
| Lindab | ||
+4,00% | 208 SEK | 200 SEK |
| Carnegie | feb -25 | 15 jan |
| Hexagon | ||
+34,63% | 145 SEK | 107,7 SEK |
| Carnegie | feb -25 | 15 jan |
| Holmen | ||
+25,14% | 440 SEK | 351,6 SEK |
| Carnegie | feb -25 | 15 jan |
| JM | ||
+2,88% | 150 SEK | 145,8 SEK |
| Carnegie | feb -25 | 15 jan |
| Vimian | ||
+61,60% | 50 SEK | 30,94 SEK |
| Carnegie | feb -25 | 15 jan |
| Electrolux | ||
+83,28% | 125 SEK | 68,2 SEK |
| Carnegie | jan -25 | 15 jan |
| Astra Zeneca | ||
+2,14% | 1770 SEK | 1733 SEK |
| Carnegie | jan -25 | 15 jan |
| EQT | ||
+4,42% | 380 SEK | 363,9 SEK |
| Carnegie | jan -25 | 15 jan |
| Swedbank | ||
-19,00% | 280 SEK | 345,7 SEK |
| Carnegie | jan -25 | 15 jan |
| Truecaller | ||
+462,13% | 95 SEK | 16,9 SEK |
| Carnegie | jan -25 | 15 jan |
| Alleima | ||
+5,45% | 90 SEK | 85,35 SEK |
| Carnegie | jan -25 | 15 jan |
| Atrium Ljungberg | ||
+468,02% | 200 SEK | 35,21 SEK |
| Carnegie | jan -25 | 15 jan |
| Balder | ||
+30,74% | 90 SEK | 68,84 SEK |
| Carnegie | jan -25 | 15 jan |
| Billerud | ||
+30,02% | 123 SEK | 94,6 SEK |
| Carnegie | jan -25 | 15 jan |
| Catena | ||
+14,25% | 550 SEK | 481,4 SEK |
| Carnegie | jan -25 | 15 jan |
| Evolution | ||
+142,81% | 1470 SEK | 605,4 SEK |
| Carnegie | jan -25 | 15 jan |
| Fabege | ||
-11,24% | 75 SEK | 84,5 SEK |
| Carnegie | jan -25 | 15 jan |
| Genova | ||
+5,63% | 45 SEK | 42,6 SEK |
| Carnegie | jan -25 | 15 jan |
| Hufvudstaden | ||
-0,08% | 125 SEK | 125,1 SEK |
| Carnegie | jan -25 | 15 jan |
| NP3 | ||
+7,61% | 290 SEK | 269,5 SEK |
| Carnegie | jan -25 | 15 jan |
| Nyfosa | ||
+77,47% | 130 SEK | 73,25 SEK |
| Carnegie | jan -25 | 15 jan |
| Pandox | ||
+8,91% | 220 SEK | 202 SEK |
| Carnegie | jan -25 | 15 jan |
| Profoto | ||
+335,64% | 44 SEK | 10,1 SEK |
| Carnegie | jan -25 | 15 jan |
| Sagax | ||
+25,00% | 250 SEK | 200 SEK |
| Carnegie | jan -25 | 15 jan |
| Trianon | ||
+10,11% | 22 SEK | 19,98 SEK |
| Carnegie | jan -25 | 15 jan |
| Wallenstam | ||
-1,87% | 42 SEK | 42,8 SEK |
| Carnegie | jan -25 | 15 jan |
| Wihlborgs | ||
+28,14% | 120 SEK | 93,65 SEK |
| Carnegie | jan -25 | 15 jan |
| Atlas Copco | ||
+21,80% | 200 SEK | 164,2 SEK |
| Carnegie | jan -25 | 15 jan |
| Dynavox | ||
-30,16% | 72 SEK | 103,1 SEK |
| Carnegie | jan -25 | 15 jan |
| Mycronic | ||
+110,18% | 450 SEK | 214,1 SEK |
| Carnegie | jan -25 | 15 jan |
| Alimak | ||
+3,49% | 154 SEK | 148,8 SEK |
| Carnegie | okt -24 | 15 jan |
| Troax | ||
+62,85% | 242 SEK | 148,6 SEK |
| Carnegie | okt -24 | 15 jan |
| Instalco | ||
+85,46% | 50 SEK | 26,96 SEK |
| Carnegie | okt -24 | 15 jan |
| Handelsbanken | ||
-6,38% | 132 SEK | 141 SEK |
| Carnegie | okt -24 | 15 jan |
| Humana | ||
-3,03% | 48 SEK | 49,5 SEK |
| Carnegie | okt -24 | 15 jan |
| SSAB | ||
-9,47% | 70 SEK | 77,32 SEK |
| Carnegie | okt -24 | 15 jan |
| Lifco | ||
+5,78% | 355 SEK | 335,6 SEK |
| Carnegie | okt -24 | 15 jan |
| SKF | ||
-0,04% | 255 SEK | 255,1 SEK |
| Carnegie | okt -24 | 15 jan |
| Bonesupport | ||
+70,56% | 380 SEK | 222,8 SEK |
| Carnegie | okt -24 | 15 jan |
| Sandvik | ||
-16,29% | 275 SEK | 328,5 SEK |
| Carnegie | okt -24 | 15 jan |
| Betsson | ||
-3,63% | 130 SEK | 134,9 SEK |
| Carnegie | okt -24 | 15 jan |
| Ericsson | ||
+13,22% | 100 SEK | 88,32 SEK |
| Carnegie | okt -24 | 15 jan |
| Volati | ||
+12,50% | 117 SEK | 104 SEK |
| Carnegie | okt -24 | 15 jan |
| Garo | ||
+45,63% | 24 SEK | 16,48 SEK |
| Carnegie | okt -24 | 15 jan |
| AAK | ||
+43,86% | 370 SEK | 257,2 SEK |
| Carnegie | okt -24 | 15 jan |
| Inwido | ||
+27,67% | 209 SEK | 163,7 SEK |
| Carnegie | okt -24 | 15 jan |
| Kinnevik | ||
+6,33% | 89 SEK | 83,7 SEK |
| Carnegie | okt -24 | 15 jan |
| Volvo Cars | ||
-0,60% | 33 SEK | 33,2 SEK |
| Carnegie | okt -24 | 15 jan |
| Alfa Laval | ||
+8,14% | 550 SEK | 508,6 SEK |
| Carnegie | okt -24 | 15 jan |
| Boliden | ||
-34,16% | 392 SEK | 595,4 SEK |
| Carnegie | okt -24 | 15 jan |
| Loomis | ||
-0,26% | 380 SEK | 381 SEK |
| Carnegie | okt -24 | 15 jan |
| Indutrade | ||
+46,31% | 345 SEK | 235,8 SEK |
| Carnegie | okt -24 | 15 jan |
| Hexpol | ||
+27,68% | 110 SEK | 86,15 SEK |
| Carnegie | okt -24 | 15 jan |
| Bravida | ||
-6,03% | 85 SEK | 90,45 SEK |
| Carnegie | sep -24 | 15 jan |
| Mips | ||
+73,76% | 580 SEK | 333,8 SEK |
| Carnegie | sep -24 | 15 jan |
| Axfood | ||
-0,99% | 300 SEK | 303 SEK |
| Carnegie | sep -24 | 15 jan |
| Dometic | ||
+60,26% | 80 SEK | 49,92 SEK |
| Carnegie | sep -24 | 15 jan |
| Dustin | ||
+466,04% | 10,5 SEK | 1,855 SEK |
| Carnegie | sep -24 | 15 jan |
| Nolato | ||
+4,00% | 65 SEK | 62,5 SEK |
| Carnegie | sep -24 | 15 jan |
| Academedia | ||
-10,14% | 86 SEK | 95,7 SEK |
| Carnegie | aug -24 | 15 jan |
| Fasadgruppen | ||
+151,22% | 77 SEK | 30,65 SEK |
| Carnegie | aug -24 | 15 jan |
| Storskogen | ||
+37,10% | 16 SEK | 11,67 SEK |
| Carnegie | aug -24 | 15 jan |
| Hoist | ||
-30,46% | 79 SEK | 113,6 SEK |
| Carnegie | jul -24 | 15 jan |
| SCA | ||
+47,87% | 179 SEK | 121,05 SEK |
| Carnegie | jul -24 | 15 jan |
| NCAB | ||
+75,97% | 82 SEK | 46,6 SEK |
| Carnegie | jul -24 | 15 jan |
| Getinge | ||
+12,11% | 250 SEK | 223 SEK |
| Carnegie | jul -24 | 15 jan |
| Intrum | ||
+3,91% | 47 SEK | 45,23 SEK |
| Carnegie | jul -24 | 15 jan |
| VNV Global | ||
+61,90% | 34 SEK | 21 SEK |
| Carnegie | jul -24 | 15 jan |
| Assa Abloy | ||
-12,02% | 325 SEK | 369,4 SEK |
| Carnegie | jul -24 | 15 jan |
| Munters | ||
+31,89% | 225 SEK | 170,6 SEK |
| Carnegie | jul -24 | 15 jan |
| Addlife | ||
+7,70% | 165 SEK | 153,2 SEK |
| Carnegie | jul -24 | 15 jan |
| Lime | ||
+26,35% | 350 SEK | 277 SEK |
| Carnegie | jul -24 | 15 jan |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-2,27% | 310 SEK | 317,2 SEK |
| Carnegie | jul -24 | 15 jan |
| Camurus | ||
-1,75% | 675 SEK | 687 SEK |
| Carnegie | jul -24 | 15 jan |
| Nibe | ||
+26,38% | 47 SEK | 37,19 SEK |
| Carnegie | jul -24 | 15 jan |
| Beijer Ref | ||
+30,05% | 190 SEK | 146,1 SEK |
| Carnegie | jul -24 | 15 jan |
| Ambea | ||
-16,48% | 110 SEK | 131,7 SEK |
| Carnegie | jul -24 | 15 jan |
| Avanza | ||
-23,32% | 262 SEK | 341,7 SEK |
| Carnegie | jul -24 | 15 jan |
| Nordnet | ||
-14,30% | 235 SEK | 274,2 SEK |
| Carnegie | jul -24 | 15 jan |
| Medicover | ||
+4,27% | 220 SEK | 211 SEK |
| Carnegie | jul -24 | 15 jan |
| Sdiptech | ||
+115,05% | 400 SEK | 186 SEK |
| Carnegie | jul -24 | 15 jan |
| Sinch | ||
+88,34% | 52 SEK | 27,61 SEK |
| Carnegie | jul -24 | 15 jan |
| Trelleborg | ||
-1,76% | 380 SEK | 386,8 SEK |
| Carnegie | jul -24 | 15 jan |
| Sweco | ||
+7,02% | 160 SEK | 149,5 SEK |
| Carnegie | jun -24 | 15 jan |
| Sectra | ||
-7,25% | 220 SEK | 237,2 SEK |
| Carnegie | jun -24 | 15 jan |
| Clas Ohlson | ||
-33,81% | 195 SEK | 294,6 SEK |
| Carnegie | jun -24 | 15 jan |
| Epiroc | ||
+9,02% | 220 SEK | 201,8 SEK |
| Carnegie | jun -24 | 15 jan |
| BHG | ||
-31,76% | 22 SEK | 32,24 SEK |
| Carnegie | maj -24 | 15 jan |
| Viaplay Group | ||
+8,06% | 1,1 SEK | 1,018 SEK |
| Carnegie | maj -24 | 15 jan |
| H&M | ||
-5,21% | 170 SEK | 179,35 SEK |
| Carnegie | maj -24 | 15 jan |
| Embracer | ||
-19,14% | 42 SEK | 51,94 SEK |
| Carnegie | maj -24 | 15 jan |
| Biogaia | ||
+33,21% | 150 SEK | 112,6 SEK |
| Carnegie | maj -24 | 15 jan |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+58,83% | 250 SEK | 157,4 SEK |
| Carnegie | apr -24 | 15 jan |
| Sobi | ||
-2,94% | 330 SEK | 340 SEK |
| Carnegie | apr -24 | 15 jan |
| MTG | ||
+0,18% | 110 SEK | 109,8 SEK |
| Carnegie | apr -24 | 15 jan |
| Tele2 | ||
-25,69% | 116 SEK | 156,1 SEK |
| Carnegie | apr -24 | 15 jan |
| Volvo | ||
+14,10% | 360 SEK | 315,5 SEK |
| Carnegie | apr -24 | 15 jan |
| Balco | ||
+260,36% | 60 SEK | 16,65 SEK |
| Carnegie | apr -24 | 15 jan |
| SEB | ||
-18,24% | 165 SEK | 201,8 SEK |
| Carnegie | apr -24 | 15 jan |
| Husqvarna | ||
+76,57% | 85 SEK | 48,14 SEK |
| Carnegie | apr -24 | 15 jan |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-12,65% | 58 SEK | 66,4 SEK |
| Carnegie | feb -24 | 15 jan |
| Bioarctic | ||
+14,55% | 370 SEK | 323 SEK |
| Carnegie | feb -24 | 15 jan |
| K2A | ||
+87,50% | 9 SEK | 4,8 SEK |
| Carnegie | feb -24 | 15 jan |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+54,74% | 160 SEK | 103,4 SEK |
| Carnegie | feb -24 | 15 jan |
| Securitas | ||
-3,25% | 140 SEK | 144,7 SEK |
| Carnegie | feb -24 | 15 jan |
| Lagercrantz | ||
-29,77% | 142 SEK | 202,2 SEK |
| Carnegie | feb -24 | 15 jan |
| Nimbus | ||
+180,85% | 33 SEK | 11,75 SEK |
| Carnegie | feb -24 | 15 jan |
| Lundin Mining | ||
-56,48% | 100 SEK | 229,8 SEK |
| Carnegie | feb -24 | 15 jan |
| Addnode | ||
+39,04% | 130 SEK | 93,5 SEK |
| Carnegie | feb -24 | 15 jan |
| Afry | ||
+33,72% | 205 SEK | 153,3 SEK |
| Carnegie | feb -24 | 15 jan |
| Nordisk Bergteknik | ||
+21,86% | 17 SEK | 13,95 SEK |
| Carnegie | feb -24 | 15 jan |
| Electrolux Professional | ||
+11,64% | 70 SEK | 62,7 SEK |
| Carnegie | feb -24 | 15 jan |
| Arjo | ||
+83,28% | 57 SEK | 31,1 SEK |
| Carnegie | jan -24 | 15 jan |
| Xvivo Perfusion | ||
+61,89% | 350 SEK | 216,2 SEK |
| Carnegie | jan -24 | 15 jan |
| Stillfront | ||
+181,20% | 16 SEK | 5,69 SEK |
| Carnegie | jan -24 | 15 jan |
| Bufab | ||
+311,22% | 415 SEK | 100,92 SEK |
| Carnegie | jan -24 | 15 jan |
| SBB | ||
-30,80% | 3,5 SEK | 5,058 SEK |
| Carnegie | jan -24 | 15 jan |
| ABB | ||
-35,05% | 460 SEK | 708,2 SEK |
| Carnegie | jan -24 | 15 jan |
| Rusta | ||
-33,57% | 55 SEK | 82,8 SEK |
| Carnegie | nov -23 | 15 jan |
| Oncopeptides | ||
+56,50% | 6,8 SEK | 4,345 SEK |
| Carnegie | nov -23 | 15 jan |
| Tobii | ||
+412,82% | 10 SEK | 1,95 SEK |
| Carnegie | nov -23 | 15 jan |
| Telia | ||
-36,34% | 25 SEK | 39,27 SEK |
| Carnegie | okt -23 | 15 jan |
| Cint | ||
+447,95% | 16 SEK | 2,92 SEK |
| Carnegie | okt -23 | 15 jan |
| NCC | ||
-38,65% | 140 SEK | 228,2 SEK |
| Carnegie | okt -23 | 15 jan |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+35,30% | 65 SEK | 48,04 SEK |
| Carnegie | maj -23 | 15 jan |
| Stora Enso | ||
+65,59% | 190,1 SEK | 114,8 SEK |
| Carnegie | maj -23 | 15 jan |
| Rejlers | ||
-3,43% | 180 SEK | 186,4 SEK |
| Carnegie | maj -23 | 15 jan |
| G5 Entertainment | ||
+108,11% | 195 SEK | 93,7 SEK |
| Carnegie | maj -23 | 15 jan |
| Skanska | ||
-23,44% | 210 SEK | 274,3 SEK |
| Carnegie | maj -23 | 15 jan |
| Gränges | ||
-18,46% | 125 SEK | 153,3 SEK |
| Carnegie | apr -23 | 15 jan |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+137,15% | 120 SEK | 50,6 SEK |
| Carnegie | apr -23 | 15 jan |
| Byggmax | ||
-42,21% | 33 SEK | 57,1 SEK |
| Carnegie | apr -23 | 15 jan |
| Bonava | ||
+123,21% | 25 SEK | 11,2 SEK |
| Carnegie | apr -23 | 15 jan |
| Desenio | ||
+2594,61% | 1,8 SEK | 0,0668 SEK |
| Carnegie | mar -23 | 15 jan |
| Cellavision | ||
+34,21% | 215 SEK | 160,2 SEK |
| Carnegie | feb -23 | 15 jan |
| Autoliv | ||
-23,99% | 900 SEK | 1184 SEK |
| Carnegie | jan -23 | 15 jan |
| Nordea | ||
-30,79% | 125 SEK | 180,6 SEK |
| Carnegie | jan -23 | 15 jan |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+11,76% | 190 SEK | 170 SEK |
| Carnegie | okt -22 | 15 jan |
| Revolutionrace | ||
-32,72% | 40 SEK | 59,45 SEK |
| Carnegie | aug -22 | 15 jan |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-39,32% | 50 SEK | 82,4 SEK |
| Carnegie | maj -22 | 15 jan |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+50,86% | 14 SEK | 9,28 SEK |
| Carnegie | feb -22 | 15 jan |
| Ferronordic | ||
+465,22% | 260 SEK | 46 SEK |
| Carnegie | feb -22 | 15 jan |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |