Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-11,88% | 23 SEK | 26,1 SEK |
| Carnegie | maj -25 | 10 mar |
| Castellum | ||
-3,59% | 110 SEK | 114,1 SEK |
| Carnegie | maj -25 | 10 mar |
| Invisio | ||
+28,08% | 390 SEK | 304,5 SEK |
| Carnegie | maj -25 | 10 mar |
| Nobia | ||
+39,37% | 3,25 SEK | 2,332 SEK |
| Carnegie | maj -25 | 10 mar |
| Peab | ||
-21,26% | 80 SEK | 101,6 SEK |
| Carnegie | maj -25 | 10 mar |
| Thule | ||
+72,81% | 375 SEK | 217 SEK |
| Carnegie | mar -25 | 10 mar |
| Essity | ||
+13,90% | 300 SEK | 263,4 SEK |
| Carnegie | mar -25 | 10 mar |
| Yubico | ||
+459,01% | 270 SEK | 48,3 SEK |
| Carnegie | mar -25 | 10 mar |
| Vitrolife | ||
+180,42% | 265 SEK | 94,5 SEK |
| Carnegie | mar -25 | 10 mar |
| Saab | ||
-47,29% | 360 SEK | 683 SEK |
| Carnegie | mar -25 | 10 mar |
| Elekta | ||
+15,42% | 70 SEK | 60,65 SEK |
| Carnegie | feb -25 | 10 mar |
| Hansa Biopharma | ||
+5,54% | 32 SEK | 30,32 SEK |
| Carnegie | feb -25 | 10 mar |
| Hemnet | ||
+289,02% | 482 SEK | 123,9 SEK |
| Carnegie | feb -25 | 10 mar |
| John Mattson | ||
+10,03% | 68 SEK | 61,8 SEK |
| Carnegie | feb -25 | 10 mar |
| Lindab | ||
+28,71% | 208 SEK | 161,6 SEK |
| Carnegie | feb -25 | 10 mar |
| Hexagon | ||
+48,66% | 145 SEK | 97,54 SEK |
| Carnegie | feb -25 | 10 mar |
| Holmen | ||
+27,91% | 440 SEK | 344 SEK |
| Carnegie | feb -25 | 10 mar |
| JM | ||
+17,10% | 150 SEK | 128,1 SEK |
| Carnegie | feb -25 | 10 mar |
| Vimian | ||
+92,60% | 50 SEK | 25,96 SEK |
| Carnegie | feb -25 | 10 mar |
| Electrolux | ||
+88,65% | 125 SEK | 66,26 SEK |
| Carnegie | jan -25 | 10 mar |
| Astra Zeneca | ||
-1,86% | 1770 SEK | 1803,5 SEK |
| Carnegie | jan -25 | 10 mar |
| EQT | ||
+34,28% | 380 SEK | 283 SEK |
| Carnegie | jan -25 | 10 mar |
| Swedbank | ||
-17,21% | 280 SEK | 338,2 SEK |
| Carnegie | jan -25 | 10 mar |
| Truecaller | ||
+716,15% | 95 SEK | 11,64 SEK |
| Carnegie | jan -25 | 10 mar |
| Alleima | ||
+16,50% | 90 SEK | 77,25 SEK |
| Carnegie | jan -25 | 10 mar |
| Atrium Ljungberg | ||
+508,74% | 200 SEK | 32,855 SEK |
| Carnegie | jan -25 | 10 mar |
| Balder | ||
+42,63% | 90 SEK | 63,1 SEK |
| Carnegie | jan -25 | 10 mar |
| Billerud | ||
+58,61% | 123 SEK | 77,55 SEK |
| Carnegie | jan -25 | 10 mar |
| Catena | ||
+18,79% | 550 SEK | 463 SEK |
| Carnegie | jan -25 | 10 mar |
| Evolution | ||
+155,74% | 1470 SEK | 574,8 SEK |
| Carnegie | jan -25 | 10 mar |
| Fabege | ||
-8,26% | 75 SEK | 81,75 SEK |
| Carnegie | jan -25 | 10 mar |
| Genova | ||
+9,49% | 45 SEK | 41,1 SEK |
| Carnegie | jan -25 | 10 mar |
| Hufvudstaden | ||
-0,08% | 125 SEK | 125,1 SEK |
| Carnegie | jan -25 | 10 mar |
| NP3 | ||
+10,90% | 290 SEK | 261,5 SEK |
| Carnegie | jan -25 | 10 mar |
| Nyfosa | ||
+84,66% | 130 SEK | 70,4 SEK |
| Carnegie | jan -25 | 10 mar |
| Pandox | ||
+15,91% | 220 SEK | 189,8 SEK |
| Carnegie | jan -25 | 10 mar |
| Profoto | ||
+374,14% | 44 SEK | 9,28 SEK |
| Carnegie | jan -25 | 10 mar |
| Sagax | ||
+39,12% | 250 SEK | 179,7 SEK |
| Carnegie | jan -25 | 10 mar |
| Trianon | ||
+13,40% | 22 SEK | 19,4 SEK |
| Carnegie | jan -25 | 10 mar |
| Wallenstam | ||
-2,55% | 42 SEK | 43,1 SEK |
| Carnegie | jan -25 | 10 mar |
| Wihlborgs | ||
+32,89% | 120 SEK | 90,3 SEK |
| Carnegie | jan -25 | 10 mar |
| Atlas Copco | ||
+28,37% | 200 SEK | 155,8 SEK |
| Carnegie | jan -25 | 10 mar |
| Dynavox | ||
-10,73% | 72 SEK | 80,65 SEK |
| Carnegie | jan -25 | 10 mar |
| Mycronic | ||
+120,75% | 450 SEK | 203,85 SEK |
| Carnegie | jan -25 | 10 mar |
| Alimak | ||
+32,30% | 154 SEK | 116,4 SEK |
| Carnegie | okt -24 | 10 mar |
| Troax | ||
+150,26% | 242 SEK | 96,7 SEK |
| Carnegie | okt -24 | 10 mar |
| Instalco | ||
+51,33% | 50 SEK | 33,04 SEK |
| Carnegie | okt -24 | 10 mar |
| Handelsbanken | ||
-6,12% | 132 SEK | 140,6 SEK |
| Carnegie | okt -24 | 10 mar |
| Humana | ||
-0,83% | 48 SEK | 48,4 SEK |
| Carnegie | okt -24 | 10 mar |
| SSAB | ||
-7,09% | 70 SEK | 75,34 SEK |
| Carnegie | okt -24 | 10 mar |
| Lifco | ||
+19,37% | 355 SEK | 297,4 SEK |
| Carnegie | okt -24 | 10 mar |
| SKF | ||
+8,19% | 255 SEK | 235,7 SEK |
| Carnegie | okt -24 | 10 mar |
| Bonesupport | ||
+89,43% | 380 SEK | 200,6 SEK |
| Carnegie | okt -24 | 10 mar |
| Sandvik | ||
-27,73% | 275 SEK | 380,5 SEK |
| Carnegie | okt -24 | 10 mar |
| Betsson | ||
+37,35% | 130 SEK | 94,65 SEK |
| Carnegie | okt -24 | 10 mar |
| Ericsson | ||
-4,17% | 100 SEK | 104,35 SEK |
| Carnegie | okt -24 | 10 mar |
| Volati | ||
+41,13% | 117 SEK | 82,9 SEK |
| Carnegie | okt -24 | 10 mar |
| Garo | ||
+101,01% | 24 SEK | 11,94 SEK |
| Carnegie | okt -24 | 10 mar |
| AAK | ||
+58,93% | 370 SEK | 232,8 SEK |
| Carnegie | okt -24 | 10 mar |
| Inwido | ||
+33,63% | 209 SEK | 156,4 SEK |
| Carnegie | okt -24 | 10 mar |
| Kinnevik | ||
+66,42% | 89 SEK | 53,48 SEK |
| Carnegie | okt -24 | 10 mar |
| Volvo Cars | ||
+46,47% | 33 SEK | 22,53 SEK |
| Carnegie | okt -24 | 10 mar |
| Alfa Laval | ||
+5,44% | 550 SEK | 521,6 SEK |
| Carnegie | okt -24 | 10 mar |
| Boliden | ||
-40,33% | 392 SEK | 657 SEK |
| Carnegie | okt -24 | 10 mar |
| Loomis | ||
-10,34% | 380 SEK | 423,8 SEK |
| Carnegie | okt -24 | 10 mar |
| Indutrade | ||
+58,69% | 345 SEK | 217,4 SEK |
| Carnegie | okt -24 | 10 mar |
| Hexpol | ||
+51,41% | 110 SEK | 72,65 SEK |
| Carnegie | okt -24 | 10 mar |
| Bravida | ||
-17,23% | 85 SEK | 102,7 SEK |
| Carnegie | sep -24 | 10 mar |
| Mips | ||
+140,46% | 580 SEK | 241,2 SEK |
| Carnegie | sep -24 | 10 mar |
| Axfood | ||
-6,92% | 300 SEK | 322,3 SEK |
| Carnegie | sep -24 | 10 mar |
| Dometic | ||
+137,39% | 80 SEK | 33,7 SEK |
| Carnegie | sep -24 | 10 mar |
| Dustin | ||
+627,15% | 10,5 SEK | 1,444 SEK |
| Carnegie | sep -24 | 10 mar |
| Nolato | ||
+28,84% | 65 SEK | 50,45 SEK |
| Carnegie | sep -24 | 10 mar |
| Academedia | ||
-16,02% | 86 SEK | 102,4 SEK |
| Carnegie | aug -24 | 10 mar |
| Fasadgruppen | ||
+239,96% | 77 SEK | 22,65 SEK |
| Carnegie | aug -24 | 10 mar |
| Storskogen | ||
+76,33% | 16 SEK | 9,074 SEK |
| Carnegie | aug -24 | 10 mar |
| Hoist | ||
-47,96% | 79 SEK | 151,8 SEK |
| Carnegie | jul -24 | 10 mar |
| SCA | ||
+55,86% | 179 SEK | 114,85 SEK |
| Carnegie | jul -24 | 10 mar |
| NCAB | ||
+55,89% | 82 SEK | 52,6 SEK |
| Carnegie | jul -24 | 10 mar |
| Getinge | ||
+28,24% | 250 SEK | 194,95 SEK |
| Carnegie | jul -24 | 10 mar |
| Intrum | ||
+15,25% | 47 SEK | 40,78 SEK |
| Carnegie | jul -24 | 10 mar |
| VNV Global | ||
+80,75% | 34 SEK | 18,81 SEK |
| Carnegie | jul -24 | 10 mar |
| Assa Abloy | ||
-8,24% | 325 SEK | 354,2 SEK |
| Carnegie | jul -24 | 10 mar |
| Munters | ||
+33,85% | 225 SEK | 168,1 SEK |
| Carnegie | jul -24 | 10 mar |
| Addlife | ||
+16,86% | 165 SEK | 141,2 SEK |
| Carnegie | jul -24 | 10 mar |
| Lime | ||
+65,88% | 350 SEK | 211 SEK |
| Carnegie | jul -24 | 10 mar |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-0,83% | 310 SEK | 312,6 SEK |
| Carnegie | jul -24 | 10 mar |
| Camurus | ||
+40,04% | 675 SEK | 482 SEK |
| Carnegie | jul -24 | 10 mar |
| Nibe | ||
+35,41% | 47 SEK | 34,71 SEK |
| Carnegie | jul -24 | 10 mar |
| Beijer Ref | ||
+46,83% | 190 SEK | 129,4 SEK |
| Carnegie | jul -24 | 10 mar |
| Ambea | ||
-18,94% | 110 SEK | 135,7 SEK |
| Carnegie | jul -24 | 10 mar |
| Avanza | ||
-24,80% | 262 SEK | 348,4 SEK |
| Carnegie | jul -24 | 10 mar |
| Nordnet | ||
-21,67% | 235 SEK | 300 SEK |
| Carnegie | jul -24 | 10 mar |
| Medicover | ||
+5,26% | 220 SEK | 209 SEK |
| Carnegie | jul -24 | 10 mar |
| Sdiptech | ||
+114,71% | 400 SEK | 186,3 SEK |
| Carnegie | jul -24 | 10 mar |
| Sinch | ||
+131,11% | 52 SEK | 22,5 SEK |
| Carnegie | jul -24 | 10 mar |
| Trelleborg | ||
+4,22% | 380 SEK | 364,6 SEK |
| Carnegie | jul -24 | 10 mar |
| Sweco | ||
+14,29% | 160 SEK | 140 SEK |
| Carnegie | jun -24 | 10 mar |
| Sectra | ||
-1,79% | 220 SEK | 224 SEK |
| Carnegie | jun -24 | 10 mar |
| Clas Ohlson | ||
-45,65% | 195 SEK | 358,8 SEK |
| Carnegie | jun -24 | 10 mar |
| Epiroc | ||
+2,52% | 220 SEK | 214,6 SEK |
| Carnegie | jun -24 | 10 mar |
| BHG | ||
-9,76% | 22 SEK | 24,38 SEK |
| Carnegie | maj -24 | 10 mar |
| Viaplay Group | ||
-18,76% | 1,1 SEK | 1,354 SEK |
| Carnegie | maj -24 | 10 mar |
| H&M | ||
-5,87% | 170 SEK | 180,6 SEK |
| Carnegie | maj -24 | 10 mar |
| Embracer | ||
-15,42% | 42 SEK | 49,655 SEK |
| Carnegie | maj -24 | 10 mar |
| Biogaia | ||
+34,41% | 150 SEK | 111,6 SEK |
| Carnegie | maj -24 | 10 mar |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+104,25% | 250 SEK | 122,4 SEK |
| Carnegie | apr -24 | 10 mar |
| Sobi | ||
-15,08% | 330 SEK | 388,6 SEK |
| Carnegie | apr -24 | 10 mar |
| MTG | ||
+25,21% | 110 SEK | 87,85 SEK |
| Carnegie | apr -24 | 10 mar |
| Tele2 | ||
-39,88% | 116 SEK | 192,95 SEK |
| Carnegie | apr -24 | 10 mar |
| Volvo | ||
+7,88% | 360 SEK | 333,7 SEK |
| Carnegie | apr -24 | 10 mar |
| Balco | ||
+294,74% | 60 SEK | 15,2 SEK |
| Carnegie | apr -24 | 10 mar |
| SEB | ||
-12,30% | 165 SEK | 188,15 SEK |
| Carnegie | apr -24 | 10 mar |
| Husqvarna | ||
+110,08% | 85 SEK | 40,46 SEK |
| Carnegie | apr -24 | 10 mar |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-10,91% | 58 SEK | 65,1 SEK |
| Carnegie | feb -24 | 10 mar |
| Bioarctic | ||
+15,34% | 370 SEK | 320,8 SEK |
| Carnegie | feb -24 | 10 mar |
| K2A | ||
+115,57% | 9 SEK | 4,175 SEK |
| Carnegie | feb -24 | 10 mar |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+78,87% | 160 SEK | 89,45 SEK |
| Carnegie | feb -24 | 10 mar |
| Securitas | ||
-10,26% | 140 SEK | 156 SEK |
| Carnegie | feb -24 | 10 mar |
| Lagercrantz | ||
-31,53% | 142 SEK | 207,4 SEK |
| Carnegie | feb -24 | 10 mar |
| Nimbus | ||
+153,85% | 33 SEK | 13 SEK |
| Carnegie | feb -24 | 10 mar |
| Lundin Mining | ||
-59,77% | 100 SEK | 248,6 SEK |
| Carnegie | feb -24 | 10 mar |
| Addnode | ||
+94,90% | 130 SEK | 66,7 SEK |
| Carnegie | feb -24 | 10 mar |
| Afry | ||
+58,06% | 205 SEK | 129,7 SEK |
| Carnegie | feb -24 | 10 mar |
| Nordisk Bergteknik | ||
+41,67% | 17 SEK | 12 SEK |
| Carnegie | feb -24 | 10 mar |
| Electrolux Professional | ||
+24,56% | 70 SEK | 56,2 SEK |
| Carnegie | feb -24 | 10 mar |
| Arjo | ||
+117,39% | 57 SEK | 26,22 SEK |
| Carnegie | jan -24 | 10 mar |
| Xvivo Perfusion | ||
+90,22% | 350 SEK | 184 SEK |
| Carnegie | jan -24 | 10 mar |
| Stillfront | ||
+264,96% | 16 SEK | 4,384 SEK |
| Carnegie | jan -24 | 10 mar |
| Bufab | ||
+280,87% | 415 SEK | 108,96 SEK |
| Carnegie | jan -24 | 10 mar |
| SBB | ||
-11,88% | 3,5 SEK | 3,972 SEK |
| Carnegie | jan -24 | 10 mar |
| ABB | ||
-42,74% | 460 SEK | 803,4 SEK |
| Carnegie | jan -24 | 10 mar |
| Rusta | ||
-29,21% | 55 SEK | 77,7 SEK |
| Carnegie | nov -23 | 10 mar |
| Oncopeptides | ||
+330,93% | 6,8 SEK | 1,578 SEK |
| Carnegie | nov -23 | 10 mar |
| Tobii | ||
+529,33% | 10 SEK | 1,589 SEK |
| Carnegie | nov -23 | 10 mar |
| Telia | ||
-46,75% | 25 SEK | 46,95 SEK |
| Carnegie | okt -23 | 10 mar |
| Cint | ||
+316,45% | 16 SEK | 3,842 SEK |
| Carnegie | okt -23 | 10 mar |
| NCC | ||
-34,64% | 140 SEK | 214,2 SEK |
| Carnegie | okt -23 | 10 mar |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+8,79% | 65 SEK | 59,75 SEK |
| Carnegie | maj -23 | 10 mar |
| Stora Enso | ||
+67,78% | 190,1 SEK | 113,3 SEK |
| Carnegie | maj -23 | 10 mar |
| Rejlers | ||
+10,97% | 180 SEK | 162,2 SEK |
| Carnegie | maj -23 | 10 mar |
| G5 Entertainment | ||
+263,13% | 195 SEK | 53,7 SEK |
| Carnegie | maj -23 | 10 mar |
| Skanska | ||
-20,27% | 210 SEK | 263,4 SEK |
| Carnegie | maj -23 | 10 mar |
| Gränges | ||
-18,51% | 125 SEK | 153,4 SEK |
| Carnegie | apr -23 | 10 mar |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+191,62% | 120 SEK | 41,15 SEK |
| Carnegie | apr -23 | 10 mar |
| Byggmax | ||
-45,63% | 33 SEK | 60,7 SEK |
| Carnegie | apr -23 | 10 mar |
| Bonava | ||
+136,29% | 25 SEK | 10,58 SEK |
| Carnegie | apr -23 | 10 mar |
| Desenio | ||
+1900,00% | 1,8 SEK | 0,09 SEK |
| Carnegie | mar -23 | 10 mar |
| Cellavision | ||
+41,82% | 215 SEK | 151,6 SEK |
| Carnegie | feb -23 | 10 mar |
| Autoliv | ||
-9,95% | 900 SEK | 999,5 SEK |
| Carnegie | jan -23 | 10 mar |
| Nordea | ||
-26,51% | 125 SEK | 170,1 SEK |
| Carnegie | jan -23 | 10 mar |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+16,75% | 190 SEK | 162,74 SEK |
| Carnegie | okt -22 | 10 mar |
| Revolutionrace | ||
-40,34% | 40 SEK | 67,05 SEK |
| Carnegie | aug -22 | 10 mar |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-51,64% | 50 SEK | 103,4 SEK |
| Carnegie | maj -22 | 10 mar |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+64,32% | 14 SEK | 8,52 SEK |
| Carnegie | feb -22 | 10 mar |
| Ferronordic | ||
+442,80% | 260 SEK | 47,9 SEK |
| Carnegie | feb -22 | 10 mar |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |