Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-26,63% | 23 SEK | 31,35 SEK |
| Carnegie | 8 maj | 19 nov |
| Castellum | ||
+4,12% | 110 SEK | 105,65 SEK |
| Carnegie | 8 maj | 19 nov |
| Invisio | ||
+49,14% | 390 SEK | 261,5 SEK |
| Carnegie | 8 maj | 19 nov |
| Nobia | ||
-8,96% | 3,25 SEK | 3,57 SEK |
| Carnegie | 8 maj | 19 nov |
| Peab | ||
+5,75% | 80 SEK | 75,65 SEK |
| Carnegie | 8 maj | 19 nov |
| Thule | ||
+57,17% | 375 SEK | 238,6 SEK |
| Carnegie | 25 mar | 19 nov |
| Essity | ||
+16,46% | 300 SEK | 257,6 SEK |
| Carnegie | 24 mar | 19 nov |
| Yubico | ||
+206,40% | 270 SEK | 88,12 SEK |
| Carnegie | 21 mar | 19 nov |
| Vitrolife | ||
+86,62% | 265 SEK | 142 SEK |
| Carnegie | 20 mar | 19 nov |
| Saab | ||
-26,81% | 360 SEK | 491,9 SEK |
| Carnegie | 4 mar | 19 nov |
| Elekta | ||
+62,72% | 70 SEK | 43,02 SEK |
| Carnegie | 24 feb | 19 nov |
| Hansa Biopharma | ||
+17,82% | 32 SEK | 27,16 SEK |
| Carnegie | 20 feb | 19 nov |
| Hemnet | ||
+172,32% | 482 SEK | 177 SEK |
| Carnegie | 17 feb | 19 nov |
| John Mattson | ||
+1,49% | 68 SEK | 67 SEK |
| Carnegie | 14 feb | 19 nov |
| Lindab | ||
+1,17% | 208 SEK | 205,6 SEK |
| Carnegie | 14 feb | 19 nov |
| Hexagon | ||
+32,24% | 145 SEK | 109,65 SEK |
| Carnegie | 3 feb | 19 nov |
| Holmen | ||
+26,66% | 440 SEK | 347,4 SEK |
| Carnegie | 3 feb | 19 nov |
| JM | ||
+10,62% | 150 SEK | 135,6 SEK |
| Carnegie | 3 feb | 19 nov |
| Vimian | ||
+69,61% | 50 SEK | 29,48 SEK |
| Carnegie | 3 feb | 19 nov |
| Electrolux | ||
+128,02% | 125 SEK | 54,82 SEK |
| Carnegie | 31 jan | 19 nov |
| Astra Zeneca | ||
+4,09% | 1770 SEK | 1700,5 SEK |
| Carnegie | 24 jan | 19 nov |
| EQT | ||
+19,01% | 380 SEK | 319,3 SEK |
| Carnegie | 24 jan | 19 nov |
| Swedbank | ||
-1,65% | 280 SEK | 284,7 SEK |
| Carnegie | 24 jan | 19 nov |
| Truecaller | ||
+291,91% | 95 SEK | 24,24 SEK |
| Carnegie | 21 jan | 19 nov |
| Alleima | ||
+12,50% | 90 SEK | 80 SEK |
| Carnegie | 16 jan | 19 nov |
| Atrium Ljungberg | ||
+506,70% | 200 SEK | 32,965 SEK |
| Carnegie | 14 jan | 19 nov |
| Balder | ||
+31,93% | 90 SEK | 68,22 SEK |
| Carnegie | 14 jan | 19 nov |
| Billerud | ||
+38,36% | 123 SEK | 88,9 SEK |
| Carnegie | 14 jan | 19 nov |
| Catena | ||
+23,04% | 550 SEK | 447 SEK |
| Carnegie | 14 jan | 19 nov |
| Evolution | ||
+133,63% | 1470 SEK | 629,2 SEK |
| Carnegie | 14 jan | 19 nov |
| Fabege | ||
-7,29% | 75 SEK | 80,9 SEK |
| Carnegie | 14 jan | 19 nov |
| Genova | ||
+13,35% | 45 SEK | 39,7 SEK |
| Carnegie | 14 jan | 19 nov |
| Hufvudstaden | ||
-3,55% | 125 SEK | 129,6 SEK |
| Carnegie | 14 jan | 19 nov |
| NP3 | ||
+18,37% | 290 SEK | 245 SEK |
| Carnegie | 14 jan | 19 nov |
| Nyfosa | ||
+72,64% | 130 SEK | 75,3 SEK |
| Carnegie | 14 jan | 19 nov |
| Pandox | ||
+17,65% | 220 SEK | 187 SEK |
| Carnegie | 14 jan | 19 nov |
| Profoto | ||
+411,63% | 44 SEK | 8,6 SEK |
| Carnegie | 14 jan | 19 nov |
| Sagax | ||
+23,52% | 250 SEK | 202,4 SEK |
| Carnegie | 14 jan | 19 nov |
| Trianon | ||
+7,32% | 22 SEK | 20,5 SEK |
| Carnegie | 14 jan | 19 nov |
| Wallenstam | ||
-1,82% | 42 SEK | 42,78 SEK |
| Carnegie | 14 jan | 19 nov |
| Wihlborgs | ||
+27,39% | 120 SEK | 94,2 SEK |
| Carnegie | 14 jan | 19 nov |
| Atlas Copco | ||
+46,36% | 200 SEK | 136,65 SEK |
| Carnegie | 9 jan | 19 nov |
| Dynavox | ||
-19,01% | 72 SEK | 88,9 SEK |
| Carnegie | 7 jan | 19 nov |
| Mycronic | ||
+119,51% | 450 SEK | 205 SEK |
| Carnegie | 7 jan | 19 nov |
| Alimak | ||
+12,24% | 154 SEK | 137,2 SEK |
| Carnegie | okt -24 | 19 nov |
| Troax | ||
+79,26% | 242 SEK | 135 SEK |
| Carnegie | okt -24 | 19 nov |
| Instalco | ||
+126,24% | 50 SEK | 22,1 SEK |
| Carnegie | okt -24 | 19 nov |
| Handelsbanken | ||
+6,97% | 132 SEK | 123,4 SEK |
| Carnegie | okt -24 | 19 nov |
| Humana | ||
+4,92% | 48 SEK | 45,75 SEK |
| Carnegie | okt -24 | 19 nov |
| SSAB | ||
+14,12% | 70 SEK | 61,34 SEK |
| Carnegie | okt -24 | 19 nov |
| Lifco | ||
+3,62% | 355 SEK | 342,6 SEK |
| Carnegie | okt -24 | 19 nov |
| SKF | ||
+7,96% | 255 SEK | 236,2 SEK |
| Carnegie | okt -24 | 19 nov |
| Bonesupport | ||
+92,70% | 380 SEK | 197,2 SEK |
| Carnegie | okt -24 | 19 nov |
| Sandvik | ||
-1,26% | 275 SEK | 278,5 SEK |
| Carnegie | okt -24 | 19 nov |
| Betsson | ||
-7,74% | 130 SEK | 140,9 SEK |
| Carnegie | okt -24 | 19 nov |
| Ericsson | ||
+11,38% | 100 SEK | 89,78 SEK |
| Carnegie | okt -24 | 19 nov |
| Volati | ||
+7,93% | 117 SEK | 108,4 SEK |
| Carnegie | okt -24 | 19 nov |
| Garo | ||
+43,71% | 24 SEK | 16,7 SEK |
| Carnegie | okt -24 | 19 nov |
| AAK | ||
+40,90% | 370 SEK | 262,6 SEK |
| Carnegie | okt -24 | 19 nov |
| Inwido | ||
+52,55% | 209 SEK | 137 SEK |
| Carnegie | okt -24 | 19 nov |
| Kinnevik | ||
+12,29% | 89 SEK | 79,26 SEK |
| Carnegie | okt -24 | 19 nov |
| Volvo Cars | ||
+1,51% | 33 SEK | 32,51 SEK |
| Carnegie | okt -24 | 19 nov |
| Alfa Laval | ||
+26,79% | 550 SEK | 433,8 SEK |
| Carnegie | okt -24 | 19 nov |
| Boliden | ||
-6,67% | 392 SEK | 420 SEK |
| Carnegie | okt -24 | 19 nov |
| Loomis | ||
+6,26% | 380 SEK | 357,6 SEK |
| Carnegie | okt -24 | 19 nov |
| Indutrade | ||
+51,58% | 345 SEK | 227,6 SEK |
| Carnegie | okt -24 | 19 nov |
| Hexpol | ||
+33,90% | 110 SEK | 82,15 SEK |
| Carnegie | okt -24 | 19 nov |
| Bravida | ||
+6,92% | 85 SEK | 79,5 SEK |
| Carnegie | sep -24 | 19 nov |
| Mips | ||
+94,76% | 580 SEK | 297,8 SEK |
| Carnegie | sep -24 | 19 nov |
| Axfood | ||
+12,57% | 300 SEK | 266,5 SEK |
| Carnegie | sep -24 | 19 nov |
| Dometic | ||
+99,50% | 80 SEK | 40,1 SEK |
| Carnegie | sep -24 | 19 nov |
| Dustin | ||
+521,30% | 10,5 SEK | 1,69 SEK |
| Carnegie | sep -24 | 19 nov |
| Nolato | ||
+10,83% | 65 SEK | 58,65 SEK |
| Carnegie | sep -24 | 19 nov |
| Academedia | ||
-13,48% | 86 SEK | 99,4 SEK |
| Carnegie | aug -24 | 19 nov |
| Fasadgruppen | ||
+217,53% | 77 SEK | 24,25 SEK |
| Carnegie | aug -24 | 19 nov |
| Storskogen | ||
+45,06% | 16 SEK | 11,03 SEK |
| Carnegie | aug -24 | 19 nov |
| Hoist | ||
-14,92% | 79 SEK | 92,85 SEK |
| Carnegie | jul -24 | 19 nov |
| SCA | ||
+49,67% | 179 SEK | 119,6 SEK |
| Carnegie | jul -24 | 19 nov |
| NCAB | ||
+57,39% | 82 SEK | 52,1 SEK |
| Carnegie | jul -24 | 19 nov |
| Getinge | ||
+20,37% | 250 SEK | 207,7 SEK |
| Carnegie | jul -24 | 19 nov |
| Intrum | ||
+23,78% | 47 SEK | 37,97 SEK |
| Carnegie | jul -24 | 19 nov |
| VNV Global | ||
+56,68% | 34 SEK | 21,7 SEK |
| Carnegie | jul -24 | 19 nov |
| Assa Abloy | ||
-5,91% | 325 SEK | 345,4 SEK |
| Carnegie | jul -24 | 19 nov |
| Munters | ||
+42,05% | 225 SEK | 158,4 SEK |
| Carnegie | jul -24 | 19 nov |
| Addlife | ||
-7,30% | 165 SEK | 178 SEK |
| Carnegie | jul -24 | 19 nov |
| Lime | ||
+11,46% | 350 SEK | 314 SEK |
| Carnegie | jul -24 | 19 nov |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
+0,52% | 310 SEK | 308,4 SEK |
| Carnegie | jul -24 | 19 nov |
| Camurus | ||
+8,78% | 675 SEK | 620,5 SEK |
| Carnegie | jul -24 | 19 nov |
| Nibe | ||
+46,65% | 47 SEK | 32,05 SEK |
| Carnegie | jul -24 | 19 nov |
| Beijer Ref | ||
+29,56% | 190 SEK | 146,65 SEK |
| Carnegie | jul -24 | 19 nov |
| Ambea | ||
-13,45% | 110 SEK | 127,1 SEK |
| Carnegie | jul -24 | 19 nov |
| Avanza | ||
-24,71% | 262 SEK | 348 SEK |
| Carnegie | jul -24 | 19 nov |
| Nordnet | ||
-12,31% | 235 SEK | 268 SEK |
| Carnegie | jul -24 | 19 nov |
| Medicover | ||
-3,72% | 220 SEK | 228,5 SEK |
| Carnegie | jul -24 | 19 nov |
| Sdiptech | ||
+123,34% | 400 SEK | 179,1 SEK |
| Carnegie | jul -24 | 19 nov |
| Sinch | ||
+96,37% | 52 SEK | 26,48 SEK |
| Carnegie | jul -24 | 19 nov |
| Trelleborg | ||
+0,42% | 380 SEK | 378,4 SEK |
| Carnegie | jul -24 | 19 nov |
| Sweco | ||
+1,65% | 160 SEK | 157,4 SEK |
| Carnegie | jun -24 | 19 nov |
| Sectra | ||
-21,26% | 220 SEK | 279,4 SEK |
| Carnegie | jun -24 | 19 nov |
| Clas Ohlson | ||
-43,77% | 195 SEK | 346,8 SEK |
| Carnegie | jun -24 | 19 nov |
| Epiroc | ||
+29,03% | 220 SEK | 170,5 SEK |
| Carnegie | jun -24 | 19 nov |
| BHG | ||
-20,41% | 22 SEK | 27,64 SEK |
| Carnegie | maj -24 | 19 nov |
| Viaplay Group | ||
+22,71% | 1,1 SEK | 0,8964 SEK |
| Carnegie | maj -24 | 19 nov |
| H&M | ||
-2,69% | 170 SEK | 174,7 SEK |
| Carnegie | maj -24 | 19 nov |
| Embracer | ||
-50,59% | 42 SEK | 85 SEK |
| Carnegie | maj -24 | 19 nov |
| Biogaia | ||
+49,25% | 150 SEK | 100,5 SEK |
| Carnegie | maj -24 | 19 nov |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+53,66% | 250 SEK | 162,7 SEK |
| Carnegie | apr -24 | 19 nov |
| Sobi | ||
-1,14% | 330 SEK | 333,8 SEK |
| Carnegie | apr -24 | 19 nov |
| MTG | ||
-3,25% | 110 SEK | 113,7 SEK |
| Carnegie | apr -24 | 19 nov |
| Tele2 | ||
-19,94% | 116 SEK | 144,9 SEK |
| Carnegie | apr -24 | 19 nov |
| Volvo | ||
+34,43% | 360 SEK | 267,8 SEK |
| Carnegie | apr -24 | 19 nov |
| Balco | ||
+227,87% | 60 SEK | 18,3 SEK |
| Carnegie | apr -24 | 19 nov |
| SEB | ||
-6,75% | 165 SEK | 176,95 SEK |
| Carnegie | apr -24 | 19 nov |
| Husqvarna | ||
+91,14% | 85 SEK | 44,47 SEK |
| Carnegie | apr -24 | 19 nov |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-7,94% | 58 SEK | 63 SEK |
| Carnegie | feb -24 | 19 nov |
| Bioarctic | ||
+30,93% | 370 SEK | 282,6 SEK |
| Carnegie | feb -24 | 19 nov |
| K2A | ||
+76,13% | 9 SEK | 5,11 SEK |
| Carnegie | feb -24 | 19 nov |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+54,44% | 160 SEK | 103,6 SEK |
| Carnegie | feb -24 | 19 nov |
| Securitas | ||
+0,72% | 140 SEK | 139 SEK |
| Carnegie | feb -24 | 19 nov |
| Lagercrantz | ||
-31,67% | 142 SEK | 207,8 SEK |
| Carnegie | feb -24 | 19 nov |
| Nimbus | ||
+218,84% | 33 SEK | 10,35 SEK |
| Carnegie | feb -24 | 19 nov |
| Lundin Mining | ||
-42,26% | 100 SEK | 173,2 SEK |
| Carnegie | feb -24 | 19 nov |
| Addnode | ||
+32,38% | 130 SEK | 98,2 SEK |
| Carnegie | feb -24 | 19 nov |
| Afry | ||
+36,76% | 205 SEK | 149,9 SEK |
| Carnegie | feb -24 | 19 nov |
| Nordisk Bergteknik | ||
+13,71% | 17 SEK | 14,95 SEK |
| Carnegie | feb -24 | 19 nov |
| Electrolux Professional | ||
+9,72% | 70 SEK | 63,8 SEK |
| Carnegie | feb -24 | 19 nov |
| Arjo | ||
+85,67% | 57 SEK | 30,7 SEK |
| Carnegie | jan -24 | 19 nov |
| Xvivo Perfusion | ||
+112,12% | 350 SEK | 165 SEK |
| Carnegie | jan -24 | 19 nov |
| Stillfront | ||
+145,59% | 16 SEK | 6,515 SEK |
| Carnegie | jan -24 | 19 nov |
| Bufab | ||
+336,25% | 415 SEK | 95,13 SEK |
| Carnegie | jan -24 | 19 nov |
| SBB | ||
-13,56% | 3,5 SEK | 4,049 SEK |
| Carnegie | jan -24 | 19 nov |
| ABB | ||
-28,86% | 460 SEK | 646,6 SEK |
| Carnegie | jan -24 | 19 nov |
| Rusta | ||
-18,03% | 55 SEK | 67,1 SEK |
| Carnegie | nov -23 | 19 nov |
| Oncopeptides | ||
+32,81% | 6,8 SEK | 5,12 SEK |
| Carnegie | nov -23 | 19 nov |
| Tobii | ||
+603,23% | 10 SEK | 1,422 SEK |
| Carnegie | nov -23 | 19 nov |
| Telia | ||
-31,58% | 25 SEK | 36,54 SEK |
| Carnegie | okt -23 | 19 nov |
| Cint | ||
+421,51% | 16 SEK | 3,068 SEK |
| Carnegie | okt -23 | 19 nov |
| NCC | ||
-32,37% | 140 SEK | 207 SEK |
| Carnegie | okt -23 | 19 nov |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+47,06% | 65 SEK | 44,2 SEK |
| Carnegie | maj -23 | 19 nov |
| Stora Enso | ||
+76,02% | 190,1 SEK | 108 SEK |
| Carnegie | maj -23 | 19 nov |
| Rejlers | ||
-3,02% | 180 SEK | 185,6 SEK |
| Carnegie | maj -23 | 19 nov |
| G5 Entertainment | ||
+130,77% | 195 SEK | 84,5 SEK |
| Carnegie | maj -23 | 19 nov |
| Skanska | ||
-13,12% | 210 SEK | 241,7 SEK |
| Carnegie | maj -23 | 19 nov |
| Gränges | ||
-6,86% | 125 SEK | 134,2 SEK |
| Carnegie | apr -23 | 19 nov |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+149,48% | 120 SEK | 48,1 SEK |
| Carnegie | apr -23 | 19 nov |
| Byggmax | ||
-31,61% | 33 SEK | 48,25 SEK |
| Carnegie | apr -23 | 19 nov |
| Bonava | ||
+157,47% | 25 SEK | 9,71 SEK |
| Carnegie | apr -23 | 19 nov |
| Desenio | ||
+2262,20% | 1,8 SEK | 0,0762 SEK |
| Carnegie | mar -23 | 19 nov |
| Cellavision | ||
+38,00% | 215 SEK | 155,8 SEK |
| Carnegie | feb -23 | 19 nov |
| Autoliv | ||
-19,28% | 900 SEK | 1115 SEK |
| Carnegie | jan -23 | 19 nov |
| Nordea | ||
-21,33% | 125 SEK | 158,9 SEK |
| Carnegie | jan -23 | 19 nov |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+12,63% | 190 SEK | 168,7 SEK |
| Carnegie | okt -22 | 19 nov |
| Revolutionrace | ||
-36,41% | 40 SEK | 62,9 SEK |
| Carnegie | aug -22 | 19 nov |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-37,89% | 50 SEK | 80,5 SEK |
| Carnegie | maj -22 | 19 nov |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+60,92% | 14 SEK | 8,7 SEK |
| Carnegie | feb -22 | 19 nov |
| Ferronordic | ||
+474,59% | 260 SEK | 45,25 SEK |
| Carnegie | feb -22 | 19 nov |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |