Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-11,37% | 23 SEK | 25,95 SEK |
| Carnegie | maj -25 | 30 mar |
| Castellum | ||
+2,04% | 110 SEK | 107,8 SEK |
| Carnegie | maj -25 | 30 mar |
| Invisio | ||
+61,49% | 390 SEK | 241,5 SEK |
| Carnegie | maj -25 | 30 mar |
| Nobia | ||
+67,35% | 3,25 SEK | 1,942 SEK |
| Carnegie | maj -25 | 30 mar |
| Peab | ||
-14,85% | 80 SEK | 93,95 SEK |
| Carnegie | maj -25 | 30 mar |
| Thule | ||
+92,11% | 375 SEK | 195,2 SEK |
| Carnegie | mar -25 | 30 mar |
| Essity | ||
+23,00% | 300 SEK | 243,9 SEK |
| Carnegie | mar -25 | 30 mar |
| Yubico | ||
+737,47% | 270 SEK | 32,24 SEK |
| Carnegie | mar -25 | 30 mar |
| Vitrolife | ||
+189,30% | 265 SEK | 91,6 SEK |
| Carnegie | mar -25 | 30 mar |
| Saab | ||
-40,46% | 360 SEK | 604,6 SEK |
| Carnegie | mar -25 | 30 mar |
| Elekta | ||
+25,34% | 70 SEK | 55,85 SEK |
| Carnegie | feb -25 | 30 mar |
| Hansa Biopharma | ||
+5,06% | 32 SEK | 30,46 SEK |
| Carnegie | feb -25 | 30 mar |
| Hemnet | ||
+372,09% | 482 SEK | 102,1 SEK |
| Carnegie | feb -25 | 30 mar |
| John Mattson | ||
+17,65% | 68 SEK | 57,8 SEK |
| Carnegie | feb -25 | 30 mar |
| Lindab | ||
+37,57% | 208 SEK | 151,2 SEK |
| Carnegie | feb -25 | 30 mar |
| Hexagon | ||
+62,56% | 145 SEK | 89,2 SEK |
| Carnegie | feb -25 | 30 mar |
| Holmen | ||
+30,25% | 440 SEK | 337,8 SEK |
| Carnegie | feb -25 | 30 mar |
| JM | ||
+27,77% | 150 SEK | 117,4 SEK |
| Carnegie | feb -25 | 30 mar |
| Vimian | ||
+81,16% | 50 SEK | 27,6 SEK |
| Carnegie | feb -25 | 30 mar |
| Electrolux | ||
+117,39% | 125 SEK | 57,5 SEK |
| Carnegie | jan -25 | 30 mar |
| Astra Zeneca | ||
-3,99% | 1770 SEK | 1843,5 SEK |
| Carnegie | jan -25 | 30 mar |
| EQT | ||
+33,99% | 380 SEK | 283,6 SEK |
| Carnegie | jan -25 | 30 mar |
| Swedbank | ||
-11,59% | 280 SEK | 316,7 SEK |
| Carnegie | jan -25 | 30 mar |
| Truecaller | ||
+823,23% | 95 SEK | 10,29 SEK |
| Carnegie | jan -25 | 30 mar |
| Alleima | ||
+22,95% | 90 SEK | 73,2 SEK |
| Carnegie | jan -25 | 30 mar |
| Atrium Ljungberg | ||
+591,56% | 200 SEK | 28,92 SEK |
| Carnegie | jan -25 | 30 mar |
| Balder | ||
+64,65% | 90 SEK | 54,66 SEK |
| Carnegie | jan -25 | 30 mar |
| Billerud | ||
+70,60% | 123 SEK | 72,1 SEK |
| Carnegie | jan -25 | 30 mar |
| Catena | ||
+26,44% | 550 SEK | 435 SEK |
| Carnegie | jan -25 | 30 mar |
| Evolution | ||
+156,19% | 1470 SEK | 573,8 SEK |
| Carnegie | jan -25 | 30 mar |
| Fabege | ||
-0,07% | 75 SEK | 75,05 SEK |
| Carnegie | jan -25 | 30 mar |
| Genova | ||
+14,21% | 45 SEK | 39,4 SEK |
| Carnegie | jan -25 | 30 mar |
| Hufvudstaden | ||
+5,31% | 125 SEK | 118,7 SEK |
| Carnegie | jan -25 | 30 mar |
| NP3 | ||
+21,85% | 290 SEK | 238 SEK |
| Carnegie | jan -25 | 30 mar |
| Nyfosa | ||
+103,13% | 130 SEK | 64 SEK |
| Carnegie | jan -25 | 30 mar |
| Pandox | ||
+25,00% | 220 SEK | 176 SEK |
| Carnegie | jan -25 | 30 mar |
| Profoto | ||
+452,76% | 44 SEK | 7,96 SEK |
| Carnegie | jan -25 | 30 mar |
| Sagax | ||
+45,01% | 250 SEK | 172,4 SEK |
| Carnegie | jan -25 | 30 mar |
| Trianon | ||
+24,43% | 22 SEK | 17,68 SEK |
| Carnegie | jan -25 | 30 mar |
| Wallenstam | ||
+3,45% | 42 SEK | 40,6 SEK |
| Carnegie | jan -25 | 30 mar |
| Wihlborgs | ||
+42,18% | 120 SEK | 84,4 SEK |
| Carnegie | jan -25 | 30 mar |
| Atlas Copco | ||
+39,42% | 200 SEK | 143,45 SEK |
| Carnegie | jan -25 | 30 mar |
| Dynavox | ||
-13,82% | 72 SEK | 83,55 SEK |
| Carnegie | jan -25 | 30 mar |
| Mycronic | ||
+109,11% | 450 SEK | 215,2 SEK |
| Carnegie | jan -25 | 30 mar |
| Alimak | ||
+44,47% | 154 SEK | 106,6 SEK |
| Carnegie | okt -24 | 30 mar |
| Troax | ||
+158,27% | 242 SEK | 93,7 SEK |
| Carnegie | okt -24 | 30 mar |
| Instalco | ||
+62,34% | 50 SEK | 30,8 SEK |
| Carnegie | okt -24 | 30 mar |
| Handelsbanken | ||
+8,20% | 132 SEK | 122 SEK |
| Carnegie | okt -24 | 30 mar |
| Humana | ||
+1,48% | 48 SEK | 47,3 SEK |
| Carnegie | okt -24 | 30 mar |
| SSAB | ||
-2,43% | 70 SEK | 71,74 SEK |
| Carnegie | okt -24 | 30 mar |
| Lifco | ||
+25,98% | 355 SEK | 281,8 SEK |
| Carnegie | okt -24 | 30 mar |
| SKF | ||
+16,97% | 255 SEK | 218 SEK |
| Carnegie | okt -24 | 30 mar |
| Bonesupport | ||
+102,67% | 380 SEK | 187,5 SEK |
| Carnegie | okt -24 | 30 mar |
| Sandvik | ||
-20,45% | 275 SEK | 345,7 SEK |
| Carnegie | okt -24 | 30 mar |
| Betsson | ||
+31,71% | 130 SEK | 98,7 SEK |
| Carnegie | okt -24 | 30 mar |
| Ericsson | ||
-6,54% | 100 SEK | 107 SEK |
| Carnegie | okt -24 | 30 mar |
| Volati | ||
+51,36% | 117 SEK | 77,3 SEK |
| Carnegie | okt -24 | 30 mar |
| Garo | ||
+114,67% | 24 SEK | 11,18 SEK |
| Carnegie | okt -24 | 30 mar |
| AAK | ||
+53,40% | 370 SEK | 241,2 SEK |
| Carnegie | okt -24 | 30 mar |
| Inwido | ||
+43,25% | 209 SEK | 145,9 SEK |
| Carnegie | okt -24 | 30 mar |
| Kinnevik | ||
+80,27% | 89 SEK | 49,37 SEK |
| Carnegie | okt -24 | 30 mar |
| Volvo Cars | ||
+60,66% | 33 SEK | 20,54 SEK |
| Carnegie | okt -24 | 30 mar |
| Alfa Laval | ||
+9,30% | 550 SEK | 503,2 SEK |
| Carnegie | okt -24 | 30 mar |
| Boliden | ||
-15,52% | 392 SEK | 464 SEK |
| Carnegie | okt -24 | 30 mar |
| Loomis | ||
-11,38% | 380 SEK | 428,8 SEK |
| Carnegie | okt -24 | 30 mar |
| Indutrade | ||
+63,82% | 345 SEK | 210,6 SEK |
| Carnegie | okt -24 | 30 mar |
| Hexpol | ||
+53,85% | 110 SEK | 71,5 SEK |
| Carnegie | okt -24 | 30 mar |
| Bravida | ||
-13,71% | 85 SEK | 98,5 SEK |
| Carnegie | sep -24 | 30 mar |
| Mips | ||
+158,47% | 580 SEK | 224,4 SEK |
| Carnegie | sep -24 | 30 mar |
| Axfood | ||
-5,99% | 300 SEK | 319,1 SEK |
| Carnegie | sep -24 | 30 mar |
| Dometic | ||
+221,29% | 80 SEK | 24,9 SEK |
| Carnegie | sep -24 | 30 mar |
| Dustin | ||
+677,78% | 10,5 SEK | 1,35 SEK |
| Carnegie | sep -24 | 30 mar |
| Nolato | ||
+36,21% | 65 SEK | 47,72 SEK |
| Carnegie | sep -24 | 30 mar |
| Academedia | ||
-13,22% | 86 SEK | 99,1 SEK |
| Carnegie | aug -24 | 30 mar |
| Fasadgruppen | ||
+300,21% | 77 SEK | 19,24 SEK |
| Carnegie | aug -24 | 30 mar |
| Storskogen | ||
+88,95% | 16 SEK | 8,468 SEK |
| Carnegie | aug -24 | 30 mar |
| Hoist | ||
-45,44% | 79 SEK | 144,8 SEK |
| Carnegie | jul -24 | 30 mar |
| SCA | ||
+65,36% | 179 SEK | 108,25 SEK |
| Carnegie | jul -24 | 30 mar |
| NCAB | ||
+50,87% | 82 SEK | 54,35 SEK |
| Carnegie | jul -24 | 30 mar |
| Getinge | ||
+33,44% | 250 SEK | 187,35 SEK |
| Carnegie | jul -24 | 30 mar |
| Intrum | ||
+33,33% | 47 SEK | 35,25 SEK |
| Carnegie | jul -24 | 30 mar |
| VNV Global | ||
+90,26% | 34 SEK | 17,87 SEK |
| Carnegie | jul -24 | 30 mar |
| Assa Abloy | ||
-2,46% | 325 SEK | 333,2 SEK |
| Carnegie | jul -24 | 30 mar |
| Munters | ||
+42,77% | 225 SEK | 157,6 SEK |
| Carnegie | jul -24 | 30 mar |
| Addlife | ||
+21,50% | 165 SEK | 135,8 SEK |
| Carnegie | jul -24 | 30 mar |
| Lime | ||
+74,56% | 350 SEK | 200,5 SEK |
| Carnegie | jul -24 | 30 mar |
| Addtech | ||
-1,77% | 310 SEK | 315,6 SEK |
| Carnegie | jul -24 | 30 mar |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Camurus | ||
+46,29% | 675 SEK | 461,4 SEK |
| Carnegie | jul -24 | 30 mar |
| Nibe | ||
+24,73% | 47 SEK | 37,68 SEK |
| Carnegie | jul -24 | 30 mar |
| Beijer Ref | ||
+48,15% | 190 SEK | 128,25 SEK |
| Carnegie | jul -24 | 30 mar |
| Ambea | ||
-16,79% | 110 SEK | 132,2 SEK |
| Carnegie | jul -24 | 30 mar |
| Avanza | ||
-24,86% | 262 SEK | 348,7 SEK |
| Carnegie | jul -24 | 30 mar |
| Nordnet | ||
-21,46% | 235 SEK | 299,2 SEK |
| Carnegie | jul -24 | 30 mar |
| Medicover | ||
+18,41% | 220 SEK | 185,8 SEK |
| Carnegie | jul -24 | 30 mar |
| Sdiptech | ||
+114,71% | 400 SEK | 186,3 SEK |
| Carnegie | jul -24 | 30 mar |
| Sinch | ||
+117,30% | 52 SEK | 23,93 SEK |
| Carnegie | jul -24 | 30 mar |
| Trelleborg | ||
+10,85% | 380 SEK | 342,8 SEK |
| Carnegie | jul -24 | 30 mar |
| Sweco | ||
+20,39% | 160 SEK | 132,9 SEK |
| Carnegie | jun -24 | 30 mar |
| Sectra | ||
-1,52% | 220 SEK | 223,4 SEK |
| Carnegie | jun -24 | 30 mar |
| Clas Ohlson | ||
-46,60% | 195 SEK | 365,2 SEK |
| Carnegie | jun -24 | 30 mar |
| Epiroc | ||
+12,36% | 220 SEK | 195,8 SEK |
| Carnegie | jun -24 | 30 mar |
| BHG | ||
-1,61% | 22 SEK | 22,36 SEK |
| Carnegie | maj -24 | 30 mar |
| Viaplay Group | ||
-14,16% | 1,1 SEK | 1,2815 SEK |
| Carnegie | maj -24 | 30 mar |
| H&M | ||
-1,22% | 170 SEK | 172,1 SEK |
| Carnegie | maj -24 | 30 mar |
| Embracer | ||
-10,90% | 42 SEK | 47,14 SEK |
| Carnegie | maj -24 | 30 mar |
| Biogaia | ||
+27,88% | 150 SEK | 117,3 SEK |
| Carnegie | maj -24 | 30 mar |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+106,27% | 250 SEK | 121,2 SEK |
| Carnegie | apr -24 | 30 mar |
| Sobi | ||
-13,97% | 330 SEK | 383,6 SEK |
| Carnegie | apr -24 | 30 mar |
| MTG | ||
+20,42% | 110 SEK | 91,35 SEK |
| Carnegie | apr -24 | 30 mar |
| Tele2 | ||
-39,77% | 116 SEK | 192,6 SEK |
| Carnegie | apr -24 | 30 mar |
| Volvo | ||
+19,92% | 360 SEK | 300,2 SEK |
| Carnegie | apr -24 | 30 mar |
| Balco | ||
+296,04% | 60 SEK | 15,15 SEK |
| Carnegie | apr -24 | 30 mar |
| SEB | ||
-3,34% | 165 SEK | 170,7 SEK |
| Carnegie | apr -24 | 30 mar |
| Husqvarna | ||
+131,04% | 85 SEK | 36,79 SEK |
| Carnegie | apr -24 | 30 mar |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-13,43% | 58 SEK | 67 SEK |
| Carnegie | feb -24 | 30 mar |
| Bioarctic | ||
+17,39% | 370 SEK | 315,2 SEK |
| Carnegie | feb -24 | 30 mar |
| K2A | ||
+115,83% | 9 SEK | 4,17 SEK |
| Carnegie | feb -24 | 30 mar |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+80,28% | 160 SEK | 88,75 SEK |
| Carnegie | feb -24 | 30 mar |
| Securitas | ||
-11,31% | 140 SEK | 157,85 SEK |
| Carnegie | feb -24 | 30 mar |
| Lagercrantz | ||
-27,62% | 142 SEK | 196,2 SEK |
| Carnegie | feb -24 | 30 mar |
| Nimbus | ||
+148,12% | 33 SEK | 13,3 SEK |
| Carnegie | feb -24 | 30 mar |
| Lundin Mining | ||
-53,87% | 100 SEK | 216,8 SEK |
| Carnegie | feb -24 | 30 mar |
| Addnode | ||
+100,93% | 130 SEK | 64,7 SEK |
| Carnegie | feb -24 | 30 mar |
| Afry | ||
+62,70% | 205 SEK | 126 SEK |
| Carnegie | feb -24 | 30 mar |
| Nordisk Bergteknik | ||
+49,78% | 17 SEK | 11,35 SEK |
| Carnegie | feb -24 | 30 mar |
| Electrolux Professional | ||
+41,99% | 70 SEK | 49,3 SEK |
| Carnegie | feb -24 | 30 mar |
| Arjo | ||
+128,37% | 57 SEK | 24,96 SEK |
| Carnegie | jan -24 | 30 mar |
| Xvivo Perfusion | ||
+59,67% | 350 SEK | 219,2 SEK |
| Carnegie | jan -24 | 30 mar |
| Stillfront | ||
+316,23% | 16 SEK | 3,844 SEK |
| Carnegie | jan -24 | 30 mar |
| Bufab | ||
+309,67% | 415 SEK | 101,3 SEK |
| Carnegie | jan -24 | 30 mar |
| SBB | ||
-4,71% | 3,5 SEK | 3,673 SEK |
| Carnegie | jan -24 | 30 mar |
| ABB | ||
-38,22% | 460 SEK | 744,6 SEK |
| Carnegie | jan -24 | 30 mar |
| Rusta | ||
-39,43% | 55 SEK | 90,8 SEK |
| Carnegie | nov -23 | 30 mar |
| Oncopeptides | ||
+385,71% | 6,8 SEK | 1,4 SEK |
| Carnegie | nov -23 | 30 mar |
| Tobii | ||
+467,86% | 10 SEK | 1,761 SEK |
| Carnegie | nov -23 | 30 mar |
| Telia | ||
-47,87% | 25 SEK | 47,96 SEK |
| Carnegie | okt -23 | 30 mar |
| Cint | ||
+321,27% | 16 SEK | 3,798 SEK |
| Carnegie | okt -23 | 30 mar |
| NCC | ||
-30,49% | 140 SEK | 201,4 SEK |
| Carnegie | okt -23 | 30 mar |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+9,61% | 65 SEK | 59,3 SEK |
| Carnegie | maj -23 | 30 mar |
| Stora Enso | ||
+75,21% | 190,1 SEK | 108,5 SEK |
| Carnegie | maj -23 | 30 mar |
| Rejlers | ||
+16,88% | 180 SEK | 154 SEK |
| Carnegie | maj -23 | 30 mar |
| G5 Entertainment | ||
+273,56% | 195 SEK | 52,2 SEK |
| Carnegie | maj -23 | 30 mar |
| Skanska | ||
-14,98% | 210 SEK | 247 SEK |
| Carnegie | maj -23 | 30 mar |
| Gränges | ||
-11,60% | 125 SEK | 141,4 SEK |
| Carnegie | apr -23 | 30 mar |
| Bulten | ||
+184,02% | 120 SEK | 42,25 SEK |
| Carnegie | apr -23 | 30 mar |
| Byggmax | ||
-37,14% | 33 SEK | 52,5 SEK |
| Carnegie | apr -23 | 30 mar |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bonava | ||
+171,15% | 25 SEK | 9,22 SEK |
| Carnegie | apr -23 | 30 mar |
| Desenio | ||
+1614,29% | 1,8 SEK | 0,105 SEK |
| Carnegie | mar -23 | 30 mar |
| Cellavision | ||
+42,76% | 215 SEK | 150,6 SEK |
| Carnegie | feb -23 | 30 mar |
| Autoliv | ||
-7,55% | 900 SEK | 973,5 SEK |
| Carnegie | jan -23 | 30 mar |
| Nordea | ||
-21,43% | 125 SEK | 159,1 SEK |
| Carnegie | jan -23 | 30 mar |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+20,12% | 190 SEK | 158,18 SEK |
| Carnegie | okt -22 | 30 mar |
| Revolutionrace | ||
-38,46% | 40 SEK | 65 SEK |
| Carnegie | aug -22 | 30 mar |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-50,50% | 50 SEK | 101 SEK |
| Carnegie | maj -22 | 30 mar |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+69,08% | 14 SEK | 8,28 SEK |
| Carnegie | feb -22 | 30 mar |
| Ferronordic | ||
+508,19% | 260 SEK | 42,75 SEK |
| Carnegie | feb -22 | 30 mar |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |