Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-9,63% | 23 SEK | 25,45 SEK |
| Carnegie | maj -25 | 2 mar |
| Castellum | ||
-5,86% | 110 SEK | 116,85 SEK |
| Carnegie | maj -25 | 2 mar |
| Invisio | ||
+26,21% | 390 SEK | 309 SEK |
| Carnegie | maj -25 | 2 mar |
| Nobia | ||
+32,33% | 3,25 SEK | 2,456 SEK |
| Carnegie | maj -25 | 2 mar |
| Peab | ||
-24,53% | 80 SEK | 106 SEK |
| Carnegie | maj -25 | 2 mar |
| Thule | ||
+68,46% | 375 SEK | 222,6 SEK |
| Carnegie | mar -25 | 2 mar |
| Essity | ||
+8,30% | 300 SEK | 277 SEK |
| Carnegie | mar -25 | 2 mar |
| Yubico | ||
+435,71% | 270 SEK | 50,4 SEK |
| Carnegie | mar -25 | 2 mar |
| Vitrolife | ||
+186,95% | 265 SEK | 92,35 SEK |
| Carnegie | mar -25 | 2 mar |
| Saab | ||
-44,62% | 360 SEK | 650,1 SEK |
| Carnegie | mar -25 | 2 mar |
| Elekta | ||
+22,91% | 70 SEK | 56,95 SEK |
| Carnegie | feb -25 | 2 mar |
| Hansa Biopharma | ||
-0,25% | 32 SEK | 32,08 SEK |
| Carnegie | feb -25 | 2 mar |
| Hemnet | ||
+314,80% | 482 SEK | 116,2 SEK |
| Carnegie | feb -25 | 2 mar |
| John Mattson | ||
+6,92% | 68 SEK | 63,6 SEK |
| Carnegie | feb -25 | 2 mar |
| Lindab | ||
+23,30% | 208 SEK | 168,7 SEK |
| Carnegie | feb -25 | 2 mar |
| Hexagon | ||
+44,21% | 145 SEK | 100,55 SEK |
| Carnegie | feb -25 | 2 mar |
| Holmen | ||
+26,36% | 440 SEK | 348,2 SEK |
| Carnegie | feb -25 | 2 mar |
| JM | ||
+14,77% | 150 SEK | 130,7 SEK |
| Carnegie | feb -25 | 2 mar |
| Vimian | ||
+94,25% | 50 SEK | 25,74 SEK |
| Carnegie | feb -25 | 2 mar |
| Electrolux | ||
+75,96% | 125 SEK | 71,04 SEK |
| Carnegie | jan -25 | 2 mar |
| Astra Zeneca | ||
-5,45% | 1770 SEK | 1872 SEK |
| Carnegie | jan -25 | 2 mar |
| EQT | ||
+36,49% | 380 SEK | 278,4 SEK |
| Carnegie | jan -25 | 2 mar |
| Swedbank | ||
-18,60% | 280 SEK | 344 SEK |
| Carnegie | jan -25 | 2 mar |
| Truecaller | ||
+749,73% | 95 SEK | 11,18 SEK |
| Carnegie | jan -25 | 2 mar |
| Alleima | ||
+11,66% | 90 SEK | 80,6 SEK |
| Carnegie | jan -25 | 2 mar |
| Atrium Ljungberg | ||
+483,35% | 200 SEK | 34,285 SEK |
| Carnegie | jan -25 | 2 mar |
| Balder | ||
+35,26% | 90 SEK | 66,54 SEK |
| Carnegie | jan -25 | 2 mar |
| Billerud | ||
+54,62% | 123 SEK | 79,55 SEK |
| Carnegie | jan -25 | 2 mar |
| Catena | ||
+13,22% | 550 SEK | 485,8 SEK |
| Carnegie | jan -25 | 2 mar |
| Evolution | ||
+168,74% | 1470 SEK | 547 SEK |
| Carnegie | jan -25 | 2 mar |
| Fabege | ||
-8,54% | 75 SEK | 82 SEK |
| Carnegie | jan -25 | 2 mar |
| Genova | ||
+12,78% | 45 SEK | 39,9 SEK |
| Carnegie | jan -25 | 2 mar |
| Hufvudstaden | ||
-1,96% | 125 SEK | 127,5 SEK |
| Carnegie | jan -25 | 2 mar |
| NP3 | ||
+8,82% | 290 SEK | 266,5 SEK |
| Carnegie | jan -25 | 2 mar |
| Nyfosa | ||
+79,19% | 130 SEK | 72,55 SEK |
| Carnegie | jan -25 | 2 mar |
| Pandox | ||
+13,05% | 220 SEK | 194,6 SEK |
| Carnegie | jan -25 | 2 mar |
| Profoto | ||
+391,07% | 44 SEK | 8,96 SEK |
| Carnegie | jan -25 | 2 mar |
| Sagax | ||
+32,98% | 250 SEK | 188 SEK |
| Carnegie | jan -25 | 2 mar |
| Trianon | ||
+12,82% | 22 SEK | 19,5 SEK |
| Carnegie | jan -25 | 2 mar |
| Wallenstam | ||
-5,87% | 42 SEK | 44,62 SEK |
| Carnegie | jan -25 | 2 mar |
| Wihlborgs | ||
+27,86% | 120 SEK | 93,85 SEK |
| Carnegie | jan -25 | 2 mar |
| Atlas Copco | ||
+20,96% | 200 SEK | 165,35 SEK |
| Carnegie | jan -25 | 2 mar |
| Dynavox | ||
-11,87% | 72 SEK | 81,7 SEK |
| Carnegie | jan -25 | 2 mar |
| Mycronic | ||
+120,80% | 450 SEK | 203,8 SEK |
| Carnegie | jan -25 | 2 mar |
| Alimak | ||
+23,79% | 154 SEK | 124,4 SEK |
| Carnegie | okt -24 | 2 mar |
| Troax | ||
+146,19% | 242 SEK | 98,3 SEK |
| Carnegie | okt -24 | 2 mar |
| Instalco | ||
+47,58% | 50 SEK | 33,88 SEK |
| Carnegie | okt -24 | 2 mar |
| Handelsbanken | ||
-7,56% | 132 SEK | 142,8 SEK |
| Carnegie | okt -24 | 2 mar |
| Humana | ||
+8,11% | 48 SEK | 44,4 SEK |
| Carnegie | okt -24 | 2 mar |
| SSAB | ||
-10,12% | 70 SEK | 77,88 SEK |
| Carnegie | okt -24 | 2 mar |
| Lifco | ||
+13,49% | 355 SEK | 312,8 SEK |
| Carnegie | okt -24 | 2 mar |
| SKF | ||
+1,51% | 255 SEK | 251,2 SEK |
| Carnegie | okt -24 | 2 mar |
| Bonesupport | ||
+92,21% | 380 SEK | 197,7 SEK |
| Carnegie | okt -24 | 2 mar |
| Sandvik | ||
-29,88% | 275 SEK | 392,2 SEK |
| Carnegie | okt -24 | 2 mar |
| Betsson | ||
+39,78% | 130 SEK | 93 SEK |
| Carnegie | okt -24 | 2 mar |
| Ericsson | ||
-4,35% | 100 SEK | 104,55 SEK |
| Carnegie | okt -24 | 2 mar |
| Volati | ||
+39,29% | 117 SEK | 84 SEK |
| Carnegie | okt -24 | 2 mar |
| Garo | ||
+88,09% | 24 SEK | 12,76 SEK |
| Carnegie | okt -24 | 2 mar |
| AAK | ||
+53,27% | 370 SEK | 241,4 SEK |
| Carnegie | okt -24 | 2 mar |
| Inwido | ||
+27,28% | 209 SEK | 164,2 SEK |
| Carnegie | okt -24 | 2 mar |
| Kinnevik | ||
+43,97% | 89 SEK | 61,82 SEK |
| Carnegie | okt -24 | 2 mar |
| Volvo Cars | ||
+40,31% | 33 SEK | 23,52 SEK |
| Carnegie | okt -24 | 2 mar |
| Alfa Laval | ||
+2,84% | 550 SEK | 534,8 SEK |
| Carnegie | okt -24 | 2 mar |
| Boliden | ||
-43,24% | 392 SEK | 690,6 SEK |
| Carnegie | okt -24 | 2 mar |
| Loomis | ||
-15,71% | 380 SEK | 450,8 SEK |
| Carnegie | okt -24 | 2 mar |
| Indutrade | ||
+52,52% | 345 SEK | 226,2 SEK |
| Carnegie | okt -24 | 2 mar |
| Hexpol | ||
+46,28% | 110 SEK | 75,2 SEK |
| Carnegie | okt -24 | 2 mar |
| Bravida | ||
-17,32% | 85 SEK | 102,8 SEK |
| Carnegie | sep -24 | 2 mar |
| Mips | ||
+139,67% | 580 SEK | 242 SEK |
| Carnegie | sep -24 | 2 mar |
| Axfood | ||
-7,49% | 300 SEK | 324,3 SEK |
| Carnegie | sep -24 | 2 mar |
| Dometic | ||
+124,97% | 80 SEK | 35,56 SEK |
| Carnegie | sep -24 | 2 mar |
| Dustin | ||
+611,86% | 10,5 SEK | 1,475 SEK |
| Carnegie | sep -24 | 2 mar |
| Nolato | ||
+26,58% | 65 SEK | 51,35 SEK |
| Carnegie | sep -24 | 2 mar |
| Academedia | ||
-10,42% | 86 SEK | 96 SEK |
| Carnegie | aug -24 | 2 mar |
| Fasadgruppen | ||
+240,71% | 77 SEK | 22,6 SEK |
| Carnegie | aug -24 | 2 mar |
| Storskogen | ||
+79,45% | 16 SEK | 8,916 SEK |
| Carnegie | aug -24 | 2 mar |
| Hoist | ||
-44,25% | 79 SEK | 141,7 SEK |
| Carnegie | jul -24 | 2 mar |
| SCA | ||
+52,41% | 179 SEK | 117,45 SEK |
| Carnegie | jul -24 | 2 mar |
| NCAB | ||
+53,56% | 82 SEK | 53,4 SEK |
| Carnegie | jul -24 | 2 mar |
| Getinge | ||
+25,94% | 250 SEK | 198,5 SEK |
| Carnegie | jul -24 | 2 mar |
| Intrum | ||
+23,26% | 47 SEK | 38,13 SEK |
| Carnegie | jul -24 | 2 mar |
| VNV Global | ||
+83,39% | 34 SEK | 18,54 SEK |
| Carnegie | jul -24 | 2 mar |
| Assa Abloy | ||
-15,01% | 325 SEK | 382,4 SEK |
| Carnegie | jul -24 | 2 mar |
| Munters | ||
+23,97% | 225 SEK | 181,5 SEK |
| Carnegie | jul -24 | 2 mar |
| Addlife | ||
+10,37% | 165 SEK | 149,5 SEK |
| Carnegie | jul -24 | 2 mar |
| Lime | ||
+75,53% | 350 SEK | 199,4 SEK |
| Carnegie | jul -24 | 2 mar |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-4,56% | 310 SEK | 324,8 SEK |
| Carnegie | jul -24 | 2 mar |
| Camurus | ||
+39,23% | 675 SEK | 484,8 SEK |
| Carnegie | jul -24 | 2 mar |
| Nibe | ||
+21,92% | 47 SEK | 38,55 SEK |
| Carnegie | jul -24 | 2 mar |
| Beijer Ref | ||
+36,01% | 190 SEK | 139,7 SEK |
| Carnegie | jul -24 | 2 mar |
| Ambea | ||
-14,79% | 110 SEK | 129,1 SEK |
| Carnegie | jul -24 | 2 mar |
| Avanza | ||
-20,70% | 262 SEK | 330,4 SEK |
| Carnegie | jul -24 | 2 mar |
| Nordnet | ||
-17,25% | 235 SEK | 284 SEK |
| Carnegie | jul -24 | 2 mar |
| Medicover | ||
+1,15% | 220 SEK | 217,5 SEK |
| Carnegie | jul -24 | 2 mar |
| Sdiptech | ||
+110,19% | 400 SEK | 190,3 SEK |
| Carnegie | jul -24 | 2 mar |
| Sinch | ||
+134,45% | 52 SEK | 22,18 SEK |
| Carnegie | jul -24 | 2 mar |
| Trelleborg | ||
-2,14% | 380 SEK | 388,3 SEK |
| Carnegie | jul -24 | 2 mar |
| Sweco | ||
+12,36% | 160 SEK | 142,4 SEK |
| Carnegie | jun -24 | 2 mar |
| Sectra | ||
+13,81% | 220 SEK | 193,3 SEK |
| Carnegie | jun -24 | 2 mar |
| Clas Ohlson | ||
-46,40% | 195 SEK | 363,8 SEK |
| Carnegie | jun -24 | 2 mar |
| Epiroc | ||
-4,51% | 220 SEK | 230,4 SEK |
| Carnegie | jun -24 | 2 mar |
| BHG | ||
-10,42% | 22 SEK | 24,56 SEK |
| Carnegie | maj -24 | 2 mar |
| Viaplay Group | ||
-16,09% | 1,1 SEK | 1,311 SEK |
| Carnegie | maj -24 | 2 mar |
| H&M | ||
-8,36% | 170 SEK | 185,5 SEK |
| Carnegie | maj -24 | 2 mar |
| Embracer | ||
-18,16% | 42 SEK | 51,32 SEK |
| Carnegie | maj -24 | 2 mar |
| Biogaia | ||
+38,38% | 150 SEK | 108,4 SEK |
| Carnegie | maj -24 | 2 mar |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+104,42% | 250 SEK | 122,3 SEK |
| Carnegie | apr -24 | 2 mar |
| Sobi | ||
-15,08% | 330 SEK | 388,6 SEK |
| Carnegie | apr -24 | 2 mar |
| MTG | ||
+25,86% | 110 SEK | 87,4 SEK |
| Carnegie | apr -24 | 2 mar |
| Tele2 | ||
-38,90% | 116 SEK | 189,85 SEK |
| Carnegie | apr -24 | 2 mar |
| Volvo | ||
+4,50% | 360 SEK | 344,5 SEK |
| Carnegie | apr -24 | 2 mar |
| Balco | ||
+277,36% | 60 SEK | 15,9 SEK |
| Carnegie | apr -24 | 2 mar |
| SEB | ||
-12,93% | 165 SEK | 189,5 SEK |
| Carnegie | apr -24 | 2 mar |
| Husqvarna | ||
+103,40% | 85 SEK | 41,79 SEK |
| Carnegie | apr -24 | 2 mar |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-13,56% | 58 SEK | 67,1 SEK |
| Carnegie | feb -24 | 2 mar |
| Bioarctic | ||
+22,35% | 370 SEK | 302,4 SEK |
| Carnegie | feb -24 | 2 mar |
| K2A | ||
+104,08% | 9 SEK | 4,41 SEK |
| Carnegie | feb -24 | 2 mar |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+83,28% | 160 SEK | 87,3 SEK |
| Carnegie | feb -24 | 2 mar |
| Securitas | ||
-11,22% | 140 SEK | 157,7 SEK |
| Carnegie | feb -24 | 2 mar |
| Lagercrantz | ||
-33,71% | 142 SEK | 214,2 SEK |
| Carnegie | feb -24 | 2 mar |
| Nimbus | ||
+135,71% | 33 SEK | 14 SEK |
| Carnegie | feb -24 | 2 mar |
| Lundin Mining | ||
-64,89% | 100 SEK | 284,8 SEK |
| Carnegie | feb -24 | 2 mar |
| Addnode | ||
+90,34% | 130 SEK | 68,3 SEK |
| Carnegie | feb -24 | 2 mar |
| Afry | ||
+55,54% | 205 SEK | 131,8 SEK |
| Carnegie | feb -24 | 2 mar |
| Nordisk Bergteknik | ||
+41,08% | 17 SEK | 12,05 SEK |
| Carnegie | feb -24 | 2 mar |
| Electrolux Professional | ||
+21,53% | 70 SEK | 57,6 SEK |
| Carnegie | feb -24 | 2 mar |
| Arjo | ||
+113,64% | 57 SEK | 26,68 SEK |
| Carnegie | jan -24 | 2 mar |
| Xvivo Perfusion | ||
+94,44% | 350 SEK | 180 SEK |
| Carnegie | jan -24 | 2 mar |
| Stillfront | ||
+267,82% | 16 SEK | 4,35 SEK |
| Carnegie | jan -24 | 2 mar |
| Bufab | ||
+268,10% | 415 SEK | 112,74 SEK |
| Carnegie | jan -24 | 2 mar |
| SBB | ||
-10,76% | 3,5 SEK | 3,922 SEK |
| Carnegie | jan -24 | 2 mar |
| ABB | ||
-44,47% | 460 SEK | 828,4 SEK |
| Carnegie | jan -24 | 2 mar |
| Rusta | ||
-32,39% | 55 SEK | 81,35 SEK |
| Carnegie | nov -23 | 2 mar |
| Oncopeptides | ||
+319,24% | 6,8 SEK | 1,622 SEK |
| Carnegie | nov -23 | 2 mar |
| Tobii | ||
+523,83% | 10 SEK | 1,603 SEK |
| Carnegie | nov -23 | 2 mar |
| Telia | ||
-45,50% | 25 SEK | 45,87 SEK |
| Carnegie | okt -23 | 2 mar |
| Cint | ||
+340,29% | 16 SEK | 3,634 SEK |
| Carnegie | okt -23 | 2 mar |
| NCC | ||
-35,66% | 140 SEK | 217,6 SEK |
| Carnegie | okt -23 | 2 mar |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+10,08% | 65 SEK | 59,05 SEK |
| Carnegie | maj -23 | 2 mar |
| Stora Enso | ||
+59,48% | 190,1 SEK | 119,2 SEK |
| Carnegie | maj -23 | 2 mar |
| Rejlers | ||
+10,02% | 180 SEK | 163,6 SEK |
| Carnegie | maj -23 | 2 mar |
| G5 Entertainment | ||
+294,34% | 195 SEK | 49,45 SEK |
| Carnegie | maj -23 | 2 mar |
| Skanska | ||
-23,41% | 210 SEK | 274,2 SEK |
| Carnegie | maj -23 | 2 mar |
| Gränges | ||
-21,58% | 125 SEK | 159,4 SEK |
| Carnegie | apr -23 | 2 mar |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+180,37% | 120 SEK | 42,8 SEK |
| Carnegie | apr -23 | 2 mar |
| Byggmax | ||
-47,03% | 33 SEK | 62,3 SEK |
| Carnegie | apr -23 | 2 mar |
| Bonava | ||
+130,63% | 25 SEK | 10,84 SEK |
| Carnegie | apr -23 | 2 mar |
| Desenio | ||
+2150,00% | 1,8 SEK | 0,08 SEK |
| Carnegie | mar -23 | 2 mar |
| Cellavision | ||
+45,66% | 215 SEK | 147,6 SEK |
| Carnegie | feb -23 | 2 mar |
| Autoliv | ||
-15,09% | 900 SEK | 1060 SEK |
| Carnegie | jan -23 | 2 mar |
| Nordea | ||
-27,47% | 125 SEK | 172,35 SEK |
| Carnegie | jan -23 | 2 mar |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+20,27% | 190 SEK | 157,98 SEK |
| Carnegie | okt -22 | 2 mar |
| Revolutionrace | ||
-40,30% | 40 SEK | 67 SEK |
| Carnegie | aug -22 | 2 mar |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-51,08% | 50 SEK | 102,2 SEK |
| Carnegie | maj -22 | 2 mar |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+54,19% | 14 SEK | 9,08 SEK |
| Carnegie | feb -22 | 2 mar |
| Ferronordic | ||
+453,78% | 260 SEK | 46,95 SEK |
| Carnegie | feb -22 | 2 mar |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |