Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-23,71% | 23 SEK | 30,15 SEK |
| Carnegie | 8 maj | 18 nov |
| Castellum | ||
+4,22% | 110 SEK | 105,55 SEK |
| Carnegie | 8 maj | 18 nov |
| Invisio | ||
+50,58% | 390 SEK | 259 SEK |
| Carnegie | 8 maj | 18 nov |
| Nobia | ||
-8,50% | 3,25 SEK | 3,552 SEK |
| Carnegie | 8 maj | 18 nov |
| Peab | ||
+5,82% | 80 SEK | 75,6 SEK |
| Carnegie | 8 maj | 18 nov |
| Thule | ||
+59,98% | 375 SEK | 234,4 SEK |
| Carnegie | 25 mar | 18 nov |
| Essity | ||
+16,64% | 300 SEK | 257,2 SEK |
| Carnegie | 24 mar | 18 nov |
| Yubico | ||
+208,29% | 270 SEK | 87,58 SEK |
| Carnegie | 21 mar | 18 nov |
| Vitrolife | ||
+89,96% | 265 SEK | 139,5 SEK |
| Carnegie | 20 mar | 18 nov |
| Saab | ||
-30,14% | 360 SEK | 515,3 SEK |
| Carnegie | 4 mar | 18 nov |
| Elekta | ||
+62,41% | 70 SEK | 43,1 SEK |
| Carnegie | 24 feb | 18 nov |
| Hansa Biopharma | ||
+22,98% | 32 SEK | 26,02 SEK |
| Carnegie | 20 feb | 18 nov |
| Hemnet | ||
+172,47% | 482 SEK | 176,9 SEK |
| Carnegie | 17 feb | 18 nov |
| John Mattson | ||
+2,10% | 68 SEK | 66,6 SEK |
| Carnegie | 14 feb | 18 nov |
| Lindab | ||
+1,46% | 208 SEK | 205 SEK |
| Carnegie | 14 feb | 18 nov |
| Hexagon | ||
+33,52% | 145 SEK | 108,6 SEK |
| Carnegie | 3 feb | 18 nov |
| Holmen | ||
+28,88% | 440 SEK | 341,4 SEK |
| Carnegie | 3 feb | 18 nov |
| JM | ||
+10,05% | 150 SEK | 136,3 SEK |
| Carnegie | 3 feb | 18 nov |
| Vimian | ||
+68,35% | 50 SEK | 29,7 SEK |
| Carnegie | 3 feb | 18 nov |
| Electrolux | ||
+131,74% | 125 SEK | 53,94 SEK |
| Carnegie | 31 jan | 18 nov |
| Astra Zeneca | ||
+4,95% | 1770 SEK | 1686,5 SEK |
| Carnegie | 24 jan | 18 nov |
| EQT | ||
+19,69% | 380 SEK | 317,5 SEK |
| Carnegie | 24 jan | 18 nov |
| Swedbank | ||
-1,75% | 280 SEK | 285 SEK |
| Carnegie | 24 jan | 18 nov |
| Truecaller | ||
+293,54% | 95 SEK | 24,14 SEK |
| Carnegie | 21 jan | 18 nov |
| Alleima | ||
+13,71% | 90 SEK | 79,15 SEK |
| Carnegie | 16 jan | 18 nov |
| Atrium Ljungberg | ||
+508,37% | 200 SEK | 32,875 SEK |
| Carnegie | 14 jan | 18 nov |
| Balder | ||
+32,20% | 90 SEK | 68,08 SEK |
| Carnegie | 14 jan | 18 nov |
| Billerud | ||
+42,28% | 123 SEK | 86,45 SEK |
| Carnegie | 14 jan | 18 nov |
| Catena | ||
+23,26% | 550 SEK | 446,2 SEK |
| Carnegie | 14 jan | 18 nov |
| Evolution | ||
+138,17% | 1470 SEK | 617,2 SEK |
| Carnegie | 14 jan | 18 nov |
| Fabege | ||
-7,24% | 75 SEK | 80,85 SEK |
| Carnegie | 14 jan | 18 nov |
| Genova | ||
+13,35% | 45 SEK | 39,7 SEK |
| Carnegie | 14 jan | 18 nov |
| Hufvudstaden | ||
-3,40% | 125 SEK | 129,4 SEK |
| Carnegie | 14 jan | 18 nov |
| NP3 | ||
+18,85% | 290 SEK | 244 SEK |
| Carnegie | 14 jan | 18 nov |
| Nyfosa | ||
+71,84% | 130 SEK | 75,65 SEK |
| Carnegie | 14 jan | 18 nov |
| Pandox | ||
+17,40% | 220 SEK | 187,4 SEK |
| Carnegie | 14 jan | 18 nov |
| Profoto | ||
+386,73% | 44 SEK | 9,04 SEK |
| Carnegie | 14 jan | 18 nov |
| Sagax | ||
+24,13% | 250 SEK | 201,4 SEK |
| Carnegie | 14 jan | 18 nov |
| Trianon | ||
+8,11% | 22 SEK | 20,35 SEK |
| Carnegie | 14 jan | 18 nov |
| Wallenstam | ||
-1,64% | 42 SEK | 42,7 SEK |
| Carnegie | 14 jan | 18 nov |
| Wihlborgs | ||
+28,07% | 120 SEK | 93,7 SEK |
| Carnegie | 14 jan | 18 nov |
| Atlas Copco | ||
+47,33% | 200 SEK | 135,75 SEK |
| Carnegie | 9 jan | 18 nov |
| Dynavox | ||
-19,24% | 72 SEK | 89,15 SEK |
| Carnegie | 7 jan | 18 nov |
| Mycronic | ||
+120,05% | 450 SEK | 204,5 SEK |
| Carnegie | 7 jan | 18 nov |
| Alimak | ||
+14,24% | 154 SEK | 134,8 SEK |
| Carnegie | okt -24 | 18 nov |
| Troax | ||
+83,61% | 242 SEK | 131,8 SEK |
| Carnegie | okt -24 | 18 nov |
| Instalco | ||
+128,52% | 50 SEK | 21,88 SEK |
| Carnegie | okt -24 | 18 nov |
| Handelsbanken | ||
+6,49% | 132 SEK | 123,95 SEK |
| Carnegie | okt -24 | 18 nov |
| Humana | ||
+4,12% | 48 SEK | 46,1 SEK |
| Carnegie | okt -24 | 18 nov |
| SSAB | ||
+15,93% | 70 SEK | 60,38 SEK |
| Carnegie | okt -24 | 18 nov |
| Lifco | ||
+5,22% | 355 SEK | 337,4 SEK |
| Carnegie | okt -24 | 18 nov |
| SKF | ||
+9,16% | 255 SEK | 233,6 SEK |
| Carnegie | okt -24 | 18 nov |
| Bonesupport | ||
+90,86% | 380 SEK | 199,1 SEK |
| Carnegie | okt -24 | 18 nov |
| Sandvik | ||
-0,76% | 275 SEK | 277,1 SEK |
| Carnegie | okt -24 | 18 nov |
| Betsson | ||
-6,34% | 130 SEK | 138,8 SEK |
| Carnegie | okt -24 | 18 nov |
| Ericsson | ||
+10,67% | 100 SEK | 90,36 SEK |
| Carnegie | okt -24 | 18 nov |
| Volati | ||
+3,91% | 117 SEK | 112,6 SEK |
| Carnegie | okt -24 | 18 nov |
| Garo | ||
+42,01% | 24 SEK | 16,9 SEK |
| Carnegie | okt -24 | 18 nov |
| AAK | ||
+42,86% | 370 SEK | 259 SEK |
| Carnegie | okt -24 | 18 nov |
| Inwido | ||
+53,90% | 209 SEK | 135,8 SEK |
| Carnegie | okt -24 | 18 nov |
| Kinnevik | ||
+13,99% | 89 SEK | 78,08 SEK |
| Carnegie | okt -24 | 18 nov |
| Volvo Cars | ||
+3,48% | 33 SEK | 31,89 SEK |
| Carnegie | okt -24 | 18 nov |
| Alfa Laval | ||
+26,20% | 550 SEK | 435,8 SEK |
| Carnegie | okt -24 | 18 nov |
| Boliden | ||
-4,92% | 392 SEK | 412,3 SEK |
| Carnegie | okt -24 | 18 nov |
| Loomis | ||
+6,80% | 380 SEK | 355,8 SEK |
| Carnegie | okt -24 | 18 nov |
| Indutrade | ||
+53,33% | 345 SEK | 225 SEK |
| Carnegie | okt -24 | 18 nov |
| Hexpol | ||
+36,48% | 110 SEK | 80,6 SEK |
| Carnegie | okt -24 | 18 nov |
| Bravida | ||
+7,73% | 85 SEK | 78,9 SEK |
| Carnegie | sep -24 | 18 nov |
| Mips | ||
+96,48% | 580 SEK | 295,2 SEK |
| Carnegie | sep -24 | 18 nov |
| Axfood | ||
+14,07% | 300 SEK | 263 SEK |
| Carnegie | sep -24 | 18 nov |
| Dometic | ||
+101,31% | 80 SEK | 39,74 SEK |
| Carnegie | sep -24 | 18 nov |
| Dustin | ||
+514,75% | 10,5 SEK | 1,708 SEK |
| Carnegie | sep -24 | 18 nov |
| Nolato | ||
+12,17% | 65 SEK | 57,95 SEK |
| Carnegie | sep -24 | 18 nov |
| Academedia | ||
-14,34% | 86 SEK | 100,4 SEK |
| Carnegie | aug -24 | 18 nov |
| Fasadgruppen | ||
+207,39% | 77 SEK | 25,05 SEK |
| Carnegie | aug -24 | 18 nov |
| Storskogen | ||
+46,32% | 16 SEK | 10,935 SEK |
| Carnegie | aug -24 | 18 nov |
| Hoist | ||
-15,10% | 79 SEK | 93,05 SEK |
| Carnegie | jul -24 | 18 nov |
| SCA | ||
+50,99% | 179 SEK | 118,55 SEK |
| Carnegie | jul -24 | 18 nov |
| NCAB | ||
+60,78% | 82 SEK | 51 SEK |
| Carnegie | jul -24 | 18 nov |
| Getinge | ||
+20,71% | 250 SEK | 207,1 SEK |
| Carnegie | jul -24 | 18 nov |
| Intrum | ||
+23,20% | 47 SEK | 38,15 SEK |
| Carnegie | jul -24 | 18 nov |
| VNV Global | ||
+59,77% | 34 SEK | 21,28 SEK |
| Carnegie | jul -24 | 18 nov |
| Assa Abloy | ||
-5,30% | 325 SEK | 343,2 SEK |
| Carnegie | jul -24 | 18 nov |
| Munters | ||
+43,13% | 225 SEK | 157,2 SEK |
| Carnegie | jul -24 | 18 nov |
| Addlife | ||
-7,61% | 165 SEK | 178,6 SEK |
| Carnegie | jul -24 | 18 nov |
| Lime | ||
+11,64% | 350 SEK | 313,5 SEK |
| Carnegie | jul -24 | 18 nov |
| Addtech | ||
+2,11% | 310 SEK | 303,6 SEK |
| Carnegie | jul -24 | 18 nov |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Camurus | ||
+9,76% | 675 SEK | 615 SEK |
| Carnegie | jul -24 | 18 nov |
| Nibe | ||
+47,34% | 47 SEK | 31,9 SEK |
| Carnegie | jul -24 | 18 nov |
| Beijer Ref | ||
+31,22% | 190 SEK | 144,8 SEK |
| Carnegie | jul -24 | 18 nov |
| Ambea | ||
-13,39% | 110 SEK | 127 SEK |
| Carnegie | jul -24 | 18 nov |
| Avanza | ||
-24,39% | 262 SEK | 346,5 SEK |
| Carnegie | jul -24 | 18 nov |
| Nordnet | ||
-12,44% | 235 SEK | 268,4 SEK |
| Carnegie | jul -24 | 18 nov |
| Medicover | ||
-4,35% | 220 SEK | 230 SEK |
| Carnegie | jul -24 | 18 nov |
| Sdiptech | ||
+125,99% | 400 SEK | 177 SEK |
| Carnegie | jul -24 | 18 nov |
| Sinch | ||
+97,42% | 52 SEK | 26,34 SEK |
| Carnegie | jul -24 | 18 nov |
| Trelleborg | ||
+0,69% | 380 SEK | 377,4 SEK |
| Carnegie | jul -24 | 18 nov |
| Sweco | ||
+2,70% | 160 SEK | 155,8 SEK |
| Carnegie | jun -24 | 18 nov |
| Sectra | ||
-22,26% | 220 SEK | 283 SEK |
| Carnegie | jun -24 | 18 nov |
| Clas Ohlson | ||
-44,32% | 195 SEK | 350,2 SEK |
| Carnegie | jun -24 | 18 nov |
| Epiroc | ||
+29,49% | 220 SEK | 169,9 SEK |
| Carnegie | jun -24 | 18 nov |
| BHG | ||
-16,98% | 22 SEK | 26,5 SEK |
| Carnegie | maj -24 | 18 nov |
| Viaplay Group | ||
+23,73% | 1,1 SEK | 0,889 SEK |
| Carnegie | maj -24 | 18 nov |
| H&M | ||
-1,79% | 170 SEK | 173,1 SEK |
| Carnegie | maj -24 | 18 nov |
| Embracer | ||
-50,10% | 42 SEK | 84,16 SEK |
| Carnegie | maj -24 | 18 nov |
| Biogaia | ||
+48,81% | 150 SEK | 100,8 SEK |
| Carnegie | maj -24 | 18 nov |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+53,19% | 250 SEK | 163,2 SEK |
| Carnegie | apr -24 | 18 nov |
| Sobi | ||
-0,60% | 330 SEK | 332 SEK |
| Carnegie | apr -24 | 18 nov |
| MTG | ||
-3,42% | 110 SEK | 113,9 SEK |
| Carnegie | apr -24 | 18 nov |
| Tele2 | ||
-19,70% | 116 SEK | 144,45 SEK |
| Carnegie | apr -24 | 18 nov |
| Volvo | ||
+37,93% | 360 SEK | 261 SEK |
| Carnegie | apr -24 | 18 nov |
| Balco | ||
+231,49% | 60 SEK | 18,1 SEK |
| Carnegie | apr -24 | 18 nov |
| SEB | ||
-6,67% | 165 SEK | 176,8 SEK |
| Carnegie | apr -24 | 18 nov |
| Husqvarna | ||
+99,58% | 85 SEK | 42,59 SEK |
| Carnegie | apr -24 | 18 nov |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-5,69% | 58 SEK | 61,5 SEK |
| Carnegie | feb -24 | 18 nov |
| Bioarctic | ||
+32,05% | 370 SEK | 280,2 SEK |
| Carnegie | feb -24 | 18 nov |
| K2A | ||
+76,13% | 9 SEK | 5,11 SEK |
| Carnegie | feb -24 | 18 nov |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+59,36% | 160 SEK | 100,4 SEK |
| Carnegie | feb -24 | 18 nov |
| Securitas | ||
+0,61% | 140 SEK | 139,15 SEK |
| Carnegie | feb -24 | 18 nov |
| Lagercrantz | ||
-31,67% | 142 SEK | 207,8 SEK |
| Carnegie | feb -24 | 18 nov |
| Nimbus | ||
+225,12% | 33 SEK | 10,15 SEK |
| Carnegie | feb -24 | 18 nov |
| Lundin Mining | ||
-40,44% | 100 SEK | 167,9 SEK |
| Carnegie | feb -24 | 18 nov |
| Addnode | ||
+33,06% | 130 SEK | 97,7 SEK |
| Carnegie | feb -24 | 18 nov |
| Afry | ||
+36,67% | 205 SEK | 150 SEK |
| Carnegie | feb -24 | 18 nov |
| Nordisk Bergteknik | ||
+10,75% | 17 SEK | 15,35 SEK |
| Carnegie | feb -24 | 18 nov |
| Electrolux Professional | ||
+10,58% | 70 SEK | 63,3 SEK |
| Carnegie | feb -24 | 18 nov |
| Arjo | ||
+89,12% | 57 SEK | 30,14 SEK |
| Carnegie | jan -24 | 18 nov |
| Xvivo Perfusion | ||
+115,52% | 350 SEK | 162,4 SEK |
| Carnegie | jan -24 | 18 nov |
| Stillfront | ||
+142,61% | 16 SEK | 6,595 SEK |
| Carnegie | jan -24 | 18 nov |
| Bufab | ||
+341,35% | 415 SEK | 94,03 SEK |
| Carnegie | jan -24 | 18 nov |
| SBB | ||
-14,63% | 3,5 SEK | 4,1 SEK |
| Carnegie | jan -24 | 18 nov |
| ABB | ||
-28,37% | 460 SEK | 642,2 SEK |
| Carnegie | jan -24 | 18 nov |
| Rusta | ||
-16,41% | 55 SEK | 65,8 SEK |
| Carnegie | nov -23 | 18 nov |
| Oncopeptides | ||
+33,33% | 6,8 SEK | 5,1 SEK |
| Carnegie | nov -23 | 18 nov |
| Tobii | ||
+603,73% | 10 SEK | 1,421 SEK |
| Carnegie | nov -23 | 18 nov |
| Telia | ||
-31,99% | 25 SEK | 36,76 SEK |
| Carnegie | okt -23 | 18 nov |
| Cint | ||
+418,81% | 16 SEK | 3,084 SEK |
| Carnegie | okt -23 | 18 nov |
| NCC | ||
-32,56% | 140 SEK | 207,6 SEK |
| Carnegie | okt -23 | 18 nov |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+48,20% | 65 SEK | 43,86 SEK |
| Carnegie | maj -23 | 18 nov |
| Stora Enso | ||
+78,00% | 190,1 SEK | 106,8 SEK |
| Carnegie | maj -23 | 18 nov |
| Rejlers | ||
-3,54% | 180 SEK | 186,6 SEK |
| Carnegie | maj -23 | 18 nov |
| G5 Entertainment | ||
+128,07% | 195 SEK | 85,5 SEK |
| Carnegie | maj -23 | 18 nov |
| Skanska | ||
-12,35% | 210 SEK | 239,6 SEK |
| Carnegie | maj -23 | 18 nov |
| Gränges | ||
-6,02% | 125 SEK | 133 SEK |
| Carnegie | apr -23 | 18 nov |
| Bulten | ||
+148,96% | 120 SEK | 48,2 SEK |
| Carnegie | apr -23 | 18 nov |
| Byggmax | ||
-31,54% | 33 SEK | 48,2 SEK |
| Carnegie | apr -23 | 18 nov |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bonava | ||
+156,41% | 25 SEK | 9,75 SEK |
| Carnegie | apr -23 | 18 nov |
| Desenio | ||
+2339,02% | 1,8 SEK | 0,0738 SEK |
| Carnegie | mar -23 | 18 nov |
| Cellavision | ||
+39,97% | 215 SEK | 153,6 SEK |
| Carnegie | feb -23 | 18 nov |
| Autoliv | ||
-19,50% | 900 SEK | 1118 SEK |
| Carnegie | jan -23 | 18 nov |
| Nordea | ||
-21,26% | 125 SEK | 158,75 SEK |
| Carnegie | jan -23 | 18 nov |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+11,55% | 190 SEK | 170,32 SEK |
| Carnegie | okt -22 | 18 nov |
| Revolutionrace | ||
-35,90% | 40 SEK | 62,4 SEK |
| Carnegie | aug -22 | 18 nov |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-38,20% | 50 SEK | 80,9 SEK |
| Carnegie | maj -22 | 18 nov |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+63,17% | 14 SEK | 8,58 SEK |
| Carnegie | feb -22 | 18 nov |
| Ferronordic | ||
+477,78% | 260 SEK | 45 SEK |
| Carnegie | feb -22 | 18 nov |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |