Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-30,30% | 23 SEK | 33 SEK |
| Carnegie | 8 maj | 21 nov |
| Castellum | ||
+4,02% | 110 SEK | 105,75 SEK |
| Carnegie | 8 maj | 21 nov |
| Invisio | ||
+57,26% | 390 SEK | 248 SEK |
| Carnegie | 8 maj | 21 nov |
| Nobia | ||
-9,52% | 3,25 SEK | 3,592 SEK |
| Carnegie | 8 maj | 21 nov |
| Peab | ||
+5,75% | 80 SEK | 75,65 SEK |
| Carnegie | 8 maj | 21 nov |
| Thule | ||
+56,64% | 375 SEK | 239,4 SEK |
| Carnegie | 25 mar | 21 nov |
| Essity | ||
+14,99% | 300 SEK | 260,9 SEK |
| Carnegie | 24 mar | 21 nov |
| Yubico | ||
+201,00% | 270 SEK | 89,7 SEK |
| Carnegie | 21 mar | 21 nov |
| Vitrolife | ||
+83,90% | 265 SEK | 144,1 SEK |
| Carnegie | 20 mar | 21 nov |
| Saab | ||
-25,00% | 360 SEK | 480 SEK |
| Carnegie | 4 mar | 21 nov |
| Elekta | ||
+65,17% | 70 SEK | 42,38 SEK |
| Carnegie | 24 feb | 21 nov |
| Hansa Biopharma | ||
+14,37% | 32 SEK | 27,98 SEK |
| Carnegie | 20 feb | 21 nov |
| Hemnet | ||
+175,27% | 482 SEK | 175,1 SEK |
| Carnegie | 17 feb | 21 nov |
| John Mattson | ||
+1,19% | 68 SEK | 67,2 SEK |
| Carnegie | 14 feb | 21 nov |
| Lindab | ||
+5,00% | 208 SEK | 198,1 SEK |
| Carnegie | 14 feb | 21 nov |
| Hexagon | ||
+31,58% | 145 SEK | 110,2 SEK |
| Carnegie | 3 feb | 21 nov |
| Holmen | ||
+27,09% | 440 SEK | 346,2 SEK |
| Carnegie | 3 feb | 21 nov |
| JM | ||
+11,11% | 150 SEK | 135 SEK |
| Carnegie | 3 feb | 21 nov |
| Vimian | ||
+72,29% | 50 SEK | 29,02 SEK |
| Carnegie | 3 feb | 21 nov |
| Electrolux | ||
+123,77% | 125 SEK | 55,86 SEK |
| Carnegie | 31 jan | 21 nov |
| Astra Zeneca | ||
+2,19% | 1770 SEK | 1732 SEK |
| Carnegie | 24 jan | 21 nov |
| EQT | ||
+21,02% | 380 SEK | 314 SEK |
| Carnegie | 24 jan | 21 nov |
| Swedbank | ||
-2,34% | 280 SEK | 286,7 SEK |
| Carnegie | 24 jan | 21 nov |
| Truecaller | ||
+283,99% | 95 SEK | 24,74 SEK |
| Carnegie | 21 jan | 21 nov |
| Alleima | ||
+13,28% | 90 SEK | 79,45 SEK |
| Carnegie | 16 jan | 21 nov |
| Atrium Ljungberg | ||
+506,24% | 200 SEK | 32,99 SEK |
| Carnegie | 14 jan | 21 nov |
| Balder | ||
+33,29% | 90 SEK | 67,52 SEK |
| Carnegie | 14 jan | 21 nov |
| Billerud | ||
+37,82% | 123 SEK | 89,25 SEK |
| Carnegie | 14 jan | 21 nov |
| Catena | ||
+25,11% | 550 SEK | 439,6 SEK |
| Carnegie | 14 jan | 21 nov |
| Evolution | ||
+132,59% | 1470 SEK | 632 SEK |
| Carnegie | 14 jan | 21 nov |
| Fabege | ||
-6,83% | 75 SEK | 80,5 SEK |
| Carnegie | 14 jan | 21 nov |
| Genova | ||
+14,50% | 45 SEK | 39,3 SEK |
| Carnegie | 14 jan | 21 nov |
| Hufvudstaden | ||
-3,10% | 125 SEK | 129 SEK |
| Carnegie | 14 jan | 21 nov |
| NP3 | ||
+16,94% | 290 SEK | 248 SEK |
| Carnegie | 14 jan | 21 nov |
| Nyfosa | ||
+72,30% | 130 SEK | 75,45 SEK |
| Carnegie | 14 jan | 21 nov |
| Pandox | ||
+19,44% | 220 SEK | 184,2 SEK |
| Carnegie | 14 jan | 21 nov |
| Profoto | ||
+386,73% | 44 SEK | 9,04 SEK |
| Carnegie | 14 jan | 21 nov |
| Sagax | ||
+25,69% | 250 SEK | 198,9 SEK |
| Carnegie | 14 jan | 21 nov |
| Trianon | ||
+7,58% | 22 SEK | 20,45 SEK |
| Carnegie | 14 jan | 21 nov |
| Wallenstam | ||
-1,45% | 42 SEK | 42,62 SEK |
| Carnegie | 14 jan | 21 nov |
| Wihlborgs | ||
+29,03% | 120 SEK | 93 SEK |
| Carnegie | 14 jan | 21 nov |
| Atlas Copco | ||
+45,61% | 200 SEK | 137,35 SEK |
| Carnegie | 9 jan | 21 nov |
| Dynavox | ||
-18,83% | 72 SEK | 88,7 SEK |
| Carnegie | 7 jan | 21 nov |
| Mycronic | ||
+121,95% | 450 SEK | 202,75 SEK |
| Carnegie | 7 jan | 21 nov |
| Alimak | ||
+10,95% | 154 SEK | 138,8 SEK |
| Carnegie | okt -24 | 21 nov |
| Troax | ||
+77,68% | 242 SEK | 136,2 SEK |
| Carnegie | okt -24 | 21 nov |
| Instalco | ||
+123,02% | 50 SEK | 22,42 SEK |
| Carnegie | okt -24 | 21 nov |
| Handelsbanken | ||
+5,01% | 132 SEK | 125,7 SEK |
| Carnegie | okt -24 | 21 nov |
| Humana | ||
+3,23% | 48 SEK | 46,5 SEK |
| Carnegie | okt -24 | 21 nov |
| SSAB | ||
+14,16% | 70 SEK | 61,32 SEK |
| Carnegie | okt -24 | 21 nov |
| Lifco | ||
+3,74% | 355 SEK | 342,2 SEK |
| Carnegie | okt -24 | 21 nov |
| SKF | ||
+7,10% | 255 SEK | 238,1 SEK |
| Carnegie | okt -24 | 21 nov |
| Bonesupport | ||
+98,54% | 380 SEK | 191,4 SEK |
| Carnegie | okt -24 | 21 nov |
| Sandvik | ||
-0,76% | 275 SEK | 277,1 SEK |
| Carnegie | okt -24 | 21 nov |
| Betsson | ||
-7,74% | 130 SEK | 140,9 SEK |
| Carnegie | okt -24 | 21 nov |
| Ericsson | ||
+11,04% | 100 SEK | 90,06 SEK |
| Carnegie | okt -24 | 21 nov |
| Volati | ||
+10,38% | 117 SEK | 106 SEK |
| Carnegie | okt -24 | 21 nov |
| Garo | ||
+42,86% | 24 SEK | 16,8 SEK |
| Carnegie | okt -24 | 21 nov |
| AAK | ||
+42,86% | 370 SEK | 259 SEK |
| Carnegie | okt -24 | 21 nov |
| Inwido | ||
+50,04% | 209 SEK | 139,3 SEK |
| Carnegie | okt -24 | 21 nov |
| Kinnevik | ||
+8,11% | 89 SEK | 82,32 SEK |
| Carnegie | okt -24 | 21 nov |
| Volvo Cars | ||
+4,20% | 33 SEK | 31,67 SEK |
| Carnegie | okt -24 | 21 nov |
| Alfa Laval | ||
+27,20% | 550 SEK | 432,4 SEK |
| Carnegie | okt -24 | 21 nov |
| Boliden | ||
-4,41% | 392 SEK | 410,1 SEK |
| Carnegie | okt -24 | 21 nov |
| Loomis | ||
+5,73% | 380 SEK | 359,4 SEK |
| Carnegie | okt -24 | 21 nov |
| Indutrade | ||
+53,06% | 345 SEK | 225,4 SEK |
| Carnegie | okt -24 | 21 nov |
| Hexpol | ||
+33,01% | 110 SEK | 82,7 SEK |
| Carnegie | okt -24 | 21 nov |
| Bravida | ||
+6,25% | 85 SEK | 80 SEK |
| Carnegie | sep -24 | 21 nov |
| Mips | ||
+97,55% | 580 SEK | 293,6 SEK |
| Carnegie | sep -24 | 21 nov |
| Axfood | ||
+9,85% | 300 SEK | 273,1 SEK |
| Carnegie | sep -24 | 21 nov |
| Dometic | ||
+99,50% | 80 SEK | 40,1 SEK |
| Carnegie | sep -24 | 21 nov |
| Dustin | ||
+522,78% | 10,5 SEK | 1,686 SEK |
| Carnegie | sep -24 | 21 nov |
| Nolato | ||
+9,24% | 65 SEK | 59,5 SEK |
| Carnegie | sep -24 | 21 nov |
| Academedia | ||
-15,35% | 86 SEK | 101,6 SEK |
| Carnegie | aug -24 | 21 nov |
| Fasadgruppen | ||
+214,29% | 77 SEK | 24,5 SEK |
| Carnegie | aug -24 | 21 nov |
| Storskogen | ||
+46,45% | 16 SEK | 10,925 SEK |
| Carnegie | aug -24 | 21 nov |
| Hoist | ||
-16,18% | 79 SEK | 94,25 SEK |
| Carnegie | jul -24 | 21 nov |
| SCA | ||
+48,24% | 179 SEK | 120,75 SEK |
| Carnegie | jul -24 | 21 nov |
| NCAB | ||
+61,26% | 82 SEK | 50,85 SEK |
| Carnegie | jul -24 | 21 nov |
| Getinge | ||
+20,42% | 250 SEK | 207,6 SEK |
| Carnegie | jul -24 | 21 nov |
| Intrum | ||
+28,00% | 47 SEK | 36,72 SEK |
| Carnegie | jul -24 | 21 nov |
| VNV Global | ||
+61,75% | 34 SEK | 21,02 SEK |
| Carnegie | jul -24 | 21 nov |
| Assa Abloy | ||
-6,69% | 325 SEK | 348,3 SEK |
| Carnegie | jul -24 | 21 nov |
| Munters | ||
+46,39% | 225 SEK | 153,7 SEK |
| Carnegie | jul -24 | 21 nov |
| Addlife | ||
-7,82% | 165 SEK | 179 SEK |
| Carnegie | jul -24 | 21 nov |
| Lime | ||
+11,82% | 350 SEK | 313 SEK |
| Carnegie | jul -24 | 21 nov |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
+0,78% | 310 SEK | 307,6 SEK |
| Carnegie | jul -24 | 21 nov |
| Camurus | ||
+11,11% | 675 SEK | 607,5 SEK |
| Carnegie | jul -24 | 21 nov |
| Nibe | ||
+46,65% | 47 SEK | 32,05 SEK |
| Carnegie | jul -24 | 21 nov |
| Beijer Ref | ||
+30,36% | 190 SEK | 145,75 SEK |
| Carnegie | jul -24 | 21 nov |
| Ambea | ||
-16,35% | 110 SEK | 131,5 SEK |
| Carnegie | jul -24 | 21 nov |
| Avanza | ||
-25,93% | 262 SEK | 353,7 SEK |
| Carnegie | jul -24 | 21 nov |
| Nordnet | ||
-12,77% | 235 SEK | 269,4 SEK |
| Carnegie | jul -24 | 21 nov |
| Medicover | ||
-2,65% | 220 SEK | 226 SEK |
| Carnegie | jul -24 | 21 nov |
| Sdiptech | ||
+125,23% | 400 SEK | 177,6 SEK |
| Carnegie | jul -24 | 21 nov |
| Sinch | ||
+96,23% | 52 SEK | 26,5 SEK |
| Carnegie | jul -24 | 21 nov |
| Trelleborg | ||
+1,44% | 380 SEK | 374,6 SEK |
| Carnegie | jul -24 | 21 nov |
| Sweco | ||
+2,83% | 160 SEK | 155,6 SEK |
| Carnegie | jun -24 | 21 nov |
| Sectra | ||
-21,93% | 220 SEK | 281,8 SEK |
| Carnegie | jun -24 | 21 nov |
| Clas Ohlson | ||
-44,73% | 195 SEK | 352,8 SEK |
| Carnegie | jun -24 | 21 nov |
| Epiroc | ||
+28,88% | 220 SEK | 170,7 SEK |
| Carnegie | jun -24 | 21 nov |
| BHG | ||
-22,37% | 22 SEK | 28,34 SEK |
| Carnegie | maj -24 | 21 nov |
| Viaplay Group | ||
+22,49% | 1,1 SEK | 0,898 SEK |
| Carnegie | maj -24 | 21 nov |
| H&M | ||
-1,39% | 170 SEK | 172,4 SEK |
| Carnegie | maj -24 | 21 nov |
| Embracer | ||
-48,47% | 42 SEK | 81,5 SEK |
| Carnegie | maj -24 | 21 nov |
| Biogaia | ||
+48,08% | 150 SEK | 101,3 SEK |
| Carnegie | maj -24 | 21 nov |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+55,09% | 250 SEK | 161,2 SEK |
| Carnegie | apr -24 | 21 nov |
| Sobi | ||
-1,08% | 330 SEK | 333,6 SEK |
| Carnegie | apr -24 | 21 nov |
| MTG | ||
-3,93% | 110 SEK | 114,5 SEK |
| Carnegie | apr -24 | 21 nov |
| Tele2 | ||
-20,85% | 116 SEK | 146,55 SEK |
| Carnegie | apr -24 | 21 nov |
| Volvo | ||
+33,63% | 360 SEK | 269,4 SEK |
| Carnegie | apr -24 | 21 nov |
| Balco | ||
+231,49% | 60 SEK | 18,1 SEK |
| Carnegie | apr -24 | 21 nov |
| SEB | ||
-7,87% | 165 SEK | 179,1 SEK |
| Carnegie | apr -24 | 21 nov |
| Husqvarna | ||
+93,23% | 85 SEK | 43,99 SEK |
| Carnegie | apr -24 | 21 nov |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-8,66% | 58 SEK | 63,5 SEK |
| Carnegie | feb -24 | 21 nov |
| Bioarctic | ||
+32,62% | 370 SEK | 279 SEK |
| Carnegie | feb -24 | 21 nov |
| K2A | ||
+81,82% | 9 SEK | 4,95 SEK |
| Carnegie | feb -24 | 21 nov |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+58,73% | 160 SEK | 100,8 SEK |
| Carnegie | feb -24 | 21 nov |
| Securitas | ||
-0,81% | 140 SEK | 141,15 SEK |
| Carnegie | feb -24 | 21 nov |
| Lagercrantz | ||
-31,47% | 142 SEK | 207,2 SEK |
| Carnegie | feb -24 | 21 nov |
| Nimbus | ||
+218,84% | 33 SEK | 10,35 SEK |
| Carnegie | feb -24 | 21 nov |
| Lundin Mining | ||
-38,69% | 100 SEK | 163,1 SEK |
| Carnegie | feb -24 | 21 nov |
| Addnode | ||
+31,18% | 130 SEK | 99,1 SEK |
| Carnegie | feb -24 | 21 nov |
| Afry | ||
+36,48% | 205 SEK | 150,2 SEK |
| Carnegie | feb -24 | 21 nov |
| Nordisk Bergteknik | ||
+14,09% | 17 SEK | 14,9 SEK |
| Carnegie | feb -24 | 21 nov |
| Electrolux Professional | ||
+8,70% | 70 SEK | 64,4 SEK |
| Carnegie | feb -24 | 21 nov |
| Arjo | ||
+84,23% | 57 SEK | 30,94 SEK |
| Carnegie | jan -24 | 21 nov |
| Xvivo Perfusion | ||
+112,77% | 350 SEK | 164,5 SEK |
| Carnegie | jan -24 | 21 nov |
| Stillfront | ||
+150,78% | 16 SEK | 6,38 SEK |
| Carnegie | jan -24 | 21 nov |
| Bufab | ||
+339,11% | 415 SEK | 94,51 SEK |
| Carnegie | jan -24 | 21 nov |
| SBB | ||
-13,22% | 3,5 SEK | 4,033 SEK |
| Carnegie | jan -24 | 21 nov |
| ABB | ||
-28,92% | 460 SEK | 647,2 SEK |
| Carnegie | jan -24 | 21 nov |
| Rusta | ||
-17,91% | 55 SEK | 67 SEK |
| Carnegie | nov -23 | 21 nov |
| Oncopeptides | ||
+37,51% | 6,8 SEK | 4,945 SEK |
| Carnegie | nov -23 | 21 nov |
| Tobii | ||
+597,84% | 10 SEK | 1,433 SEK |
| Carnegie | nov -23 | 21 nov |
| Telia | ||
-32,76% | 25 SEK | 37,18 SEK |
| Carnegie | okt -23 | 21 nov |
| Cint | ||
+429,80% | 16 SEK | 3,02 SEK |
| Carnegie | okt -23 | 21 nov |
| NCC | ||
-32,24% | 140 SEK | 206,6 SEK |
| Carnegie | okt -23 | 21 nov |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+38,47% | 65 SEK | 46,94 SEK |
| Carnegie | maj -23 | 21 nov |
| Stora Enso | ||
+78,50% | 190,1 SEK | 106,5 SEK |
| Carnegie | maj -23 | 21 nov |
| Rejlers | ||
-4,56% | 180 SEK | 188,6 SEK |
| Carnegie | maj -23 | 21 nov |
| G5 Entertainment | ||
+132,42% | 195 SEK | 83,9 SEK |
| Carnegie | maj -23 | 21 nov |
| Skanska | ||
-12,39% | 210 SEK | 239,7 SEK |
| Carnegie | maj -23 | 21 nov |
| Gränges | ||
-6,23% | 125 SEK | 133,3 SEK |
| Carnegie | apr -23 | 21 nov |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+148,45% | 120 SEK | 48,3 SEK |
| Carnegie | apr -23 | 21 nov |
| Byggmax | ||
-32,03% | 33 SEK | 48,55 SEK |
| Carnegie | apr -23 | 21 nov |
| Bonava | ||
+154,84% | 25 SEK | 9,81 SEK |
| Carnegie | apr -23 | 21 nov |
| Desenio | ||
+2167,00% | 1,8 SEK | 0,0794 SEK |
| Carnegie | mar -23 | 21 nov |
| Cellavision | ||
+36,94% | 215 SEK | 157 SEK |
| Carnegie | feb -23 | 21 nov |
| Autoliv | ||
-17,58% | 900 SEK | 1092 SEK |
| Carnegie | jan -23 | 21 nov |
| Nordea | ||
-22,70% | 125 SEK | 161,7 SEK |
| Carnegie | jan -23 | 21 nov |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+14,13% | 190 SEK | 166,48 SEK |
| Carnegie | okt -22 | 21 nov |
| Revolutionrace | ||
-33,88% | 40 SEK | 60,5 SEK |
| Carnegie | aug -22 | 21 nov |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-38,20% | 50 SEK | 80,9 SEK |
| Carnegie | maj -22 | 21 nov |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+60,18% | 14 SEK | 8,74 SEK |
| Carnegie | feb -22 | 21 nov |
| Ferronordic | ||
+475,22% | 260 SEK | 45,2 SEK |
| Carnegie | feb -22 | 21 nov |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |