Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-32,35% | 23 SEK | 34 SEK |
| Carnegie | maj -25 | 8 jan |
| Castellum | ||
+0,50% | 110 SEK | 109,45 SEK |
| Carnegie | maj -25 | 8 jan |
| Invisio | ||
+34,48% | 390 SEK | 290 SEK |
| Carnegie | maj -25 | 8 jan |
| Nobia | ||
-29,90% | 3,25 SEK | 4,636 SEK |
| Carnegie | maj -25 | 8 jan |
| Peab | ||
-9,50% | 80 SEK | 88,4 SEK |
| Carnegie | maj -25 | 8 jan |
| Thule | ||
+62,06% | 375 SEK | 231,4 SEK |
| Carnegie | mar -25 | 8 jan |
| Essity | ||
+14,37% | 300 SEK | 262,3 SEK |
| Carnegie | mar -25 | 8 jan |
| Yubico | ||
+283,41% | 270 SEK | 70,42 SEK |
| Carnegie | mar -25 | 8 jan |
| Vitrolife | ||
+96,30% | 265 SEK | 135 SEK |
| Carnegie | mar -25 | 8 jan |
| Saab | ||
-43,87% | 360 SEK | 641,4 SEK |
| Carnegie | mar -25 | 8 jan |
| Elekta | ||
+19,25% | 70 SEK | 58,7 SEK |
| Carnegie | feb -25 | 8 jan |
| Hansa Biopharma | ||
-2,32% | 32 SEK | 32,76 SEK |
| Carnegie | feb -25 | 8 jan |
| Hemnet | ||
+200,12% | 482 SEK | 160,6 SEK |
| Carnegie | feb -25 | 8 jan |
| John Mattson | ||
-1,16% | 68 SEK | 68,8 SEK |
| Carnegie | feb -25 | 8 jan |
| Lindab | ||
+2,26% | 208 SEK | 203,4 SEK |
| Carnegie | feb -25 | 8 jan |
| Hexagon | ||
+34,38% | 145 SEK | 107,9 SEK |
| Carnegie | feb -25 | 8 jan |
| Holmen | ||
+26,00% | 440 SEK | 349,2 SEK |
| Carnegie | feb -25 | 8 jan |
| JM | ||
+4,82% | 150 SEK | 143,1 SEK |
| Carnegie | feb -25 | 8 jan |
| Vimian | ||
+55,96% | 50 SEK | 32,06 SEK |
| Carnegie | feb -25 | 8 jan |
| Electrolux | ||
+95,19% | 125 SEK | 64,04 SEK |
| Carnegie | jan -25 | 8 jan |
| Astra Zeneca | ||
+0,85% | 1770 SEK | 1755 SEK |
| Carnegie | jan -25 | 8 jan |
| EQT | ||
+8,08% | 380 SEK | 351,6 SEK |
| Carnegie | jan -25 | 8 jan |
| Swedbank | ||
-14,00% | 280 SEK | 325,6 SEK |
| Carnegie | jan -25 | 8 jan |
| Truecaller | ||
+430,73% | 95 SEK | 17,9 SEK |
| Carnegie | jan -25 | 8 jan |
| Alleima | ||
+6,64% | 90 SEK | 84,4 SEK |
| Carnegie | jan -25 | 8 jan |
| Atrium Ljungberg | ||
+472,66% | 200 SEK | 34,925 SEK |
| Carnegie | jan -25 | 8 jan |
| Balder | ||
+28,76% | 90 SEK | 69,9 SEK |
| Carnegie | jan -25 | 8 jan |
| Billerud | ||
+31,41% | 123 SEK | 93,6 SEK |
| Carnegie | jan -25 | 8 jan |
| Catena | ||
+19,31% | 550 SEK | 461 SEK |
| Carnegie | jan -25 | 8 jan |
| Evolution | ||
+139,18% | 1470 SEK | 614,6 SEK |
| Carnegie | jan -25 | 8 jan |
| Fabege | ||
-10,13% | 75 SEK | 83,45 SEK |
| Carnegie | jan -25 | 8 jan |
| Genova | ||
+13,07% | 45 SEK | 39,8 SEK |
| Carnegie | jan -25 | 8 jan |
| Hufvudstaden | ||
+1,21% | 125 SEK | 123,5 SEK |
| Carnegie | jan -25 | 8 jan |
| NP3 | ||
+9,02% | 290 SEK | 266 SEK |
| Carnegie | jan -25 | 8 jan |
| Nyfosa | ||
+76,03% | 130 SEK | 73,85 SEK |
| Carnegie | jan -25 | 8 jan |
| Pandox | ||
+9,18% | 220 SEK | 201,5 SEK |
| Carnegie | jan -25 | 8 jan |
| Profoto | ||
+300,00% | 44 SEK | 11 SEK |
| Carnegie | jan -25 | 8 jan |
| Sagax | ||
+26,14% | 250 SEK | 198,2 SEK |
| Carnegie | jan -25 | 8 jan |
| Trianon | ||
+10,89% | 22 SEK | 19,84 SEK |
| Carnegie | jan -25 | 8 jan |
| Wallenstam | ||
-1,18% | 42 SEK | 42,5 SEK |
| Carnegie | jan -25 | 8 jan |
| Wihlborgs | ||
+28,21% | 120 SEK | 93,6 SEK |
| Carnegie | jan -25 | 8 jan |
| Atlas Copco | ||
+28,12% | 200 SEK | 156,1 SEK |
| Carnegie | jan -25 | 8 jan |
| Dynavox | ||
-28,85% | 72 SEK | 101,2 SEK |
| Carnegie | jan -25 | 8 jan |
| Mycronic | ||
+113,27% | 450 SEK | 211 SEK |
| Carnegie | jan -25 | 8 jan |
| Alimak | ||
+7,09% | 154 SEK | 143,8 SEK |
| Carnegie | okt -24 | 8 jan |
| Troax | ||
+61,55% | 242 SEK | 149,8 SEK |
| Carnegie | okt -24 | 8 jan |
| Instalco | ||
+86,99% | 50 SEK | 26,74 SEK |
| Carnegie | okt -24 | 8 jan |
| Handelsbanken | ||
-1,93% | 132 SEK | 134,6 SEK |
| Carnegie | okt -24 | 8 jan |
| Humana | ||
-7,51% | 48 SEK | 51,9 SEK |
| Carnegie | okt -24 | 8 jan |
| SSAB | ||
-5,15% | 70 SEK | 73,8 SEK |
| Carnegie | okt -24 | 8 jan |
| Lifco | ||
+3,56% | 355 SEK | 342,8 SEK |
| Carnegie | okt -24 | 8 jan |
| SKF | ||
+4,00% | 255 SEK | 245,2 SEK |
| Carnegie | okt -24 | 8 jan |
| Bonesupport | ||
+101,70% | 380 SEK | 188,4 SEK |
| Carnegie | okt -24 | 8 jan |
| Sandvik | ||
-11,55% | 275 SEK | 310,9 SEK |
| Carnegie | okt -24 | 8 jan |
| Betsson | ||
-3,92% | 130 SEK | 135,3 SEK |
| Carnegie | okt -24 | 8 jan |
| Ericsson | ||
+14,63% | 100 SEK | 87,24 SEK |
| Carnegie | okt -24 | 8 jan |
| Volati | ||
+8,74% | 117 SEK | 107,6 SEK |
| Carnegie | okt -24 | 8 jan |
| Garo | ||
+44,75% | 24 SEK | 16,58 SEK |
| Carnegie | okt -24 | 8 jan |
| AAK | ||
+46,01% | 370 SEK | 253,4 SEK |
| Carnegie | okt -24 | 8 jan |
| Inwido | ||
+29,41% | 209 SEK | 161,5 SEK |
| Carnegie | okt -24 | 8 jan |
| Kinnevik | ||
+8,64% | 89 SEK | 81,92 SEK |
| Carnegie | okt -24 | 8 jan |
| Volvo Cars | ||
+0,76% | 33 SEK | 32,75 SEK |
| Carnegie | okt -24 | 8 jan |
| Alfa Laval | ||
+14,97% | 550 SEK | 478,4 SEK |
| Carnegie | okt -24 | 8 jan |
| Boliden | ||
-28,36% | 392 SEK | 547,2 SEK |
| Carnegie | okt -24 | 8 jan |
| Loomis | ||
-0,68% | 380 SEK | 382,6 SEK |
| Carnegie | okt -24 | 8 jan |
| Indutrade | ||
+45,08% | 345 SEK | 237,8 SEK |
| Carnegie | okt -24 | 8 jan |
| Hexpol | ||
+27,02% | 110 SEK | 86,6 SEK |
| Carnegie | okt -24 | 8 jan |
| Bravida | ||
-6,13% | 85 SEK | 90,55 SEK |
| Carnegie | sep -24 | 8 jan |
| Mips | ||
+67,15% | 580 SEK | 347 SEK |
| Carnegie | sep -24 | 8 jan |
| Axfood | ||
+2,95% | 300 SEK | 291,4 SEK |
| Carnegie | sep -24 | 8 jan |
| Dometic | ||
+69,13% | 80 SEK | 47,3 SEK |
| Carnegie | sep -24 | 8 jan |
| Dustin | ||
+452,05% | 10,5 SEK | 1,902 SEK |
| Carnegie | sep -24 | 8 jan |
| Nolato | ||
+6,91% | 65 SEK | 60,8 SEK |
| Carnegie | sep -24 | 8 jan |
| Academedia | ||
-14,34% | 86 SEK | 100,4 SEK |
| Carnegie | aug -24 | 8 jan |
| Fasadgruppen | ||
+146,40% | 77 SEK | 31,25 SEK |
| Carnegie | aug -24 | 8 jan |
| Storskogen | ||
+39,13% | 16 SEK | 11,5 SEK |
| Carnegie | aug -24 | 8 jan |
| Hoist | ||
-30,27% | 79 SEK | 113,3 SEK |
| Carnegie | jul -24 | 8 jan |
| SCA | ||
+50,42% | 179 SEK | 119 SEK |
| Carnegie | jul -24 | 8 jan |
| NCAB | ||
+81,74% | 82 SEK | 45,12 SEK |
| Carnegie | jul -24 | 8 jan |
| Getinge | ||
+11,11% | 250 SEK | 225 SEK |
| Carnegie | jul -24 | 8 jan |
| Intrum | ||
+19,44% | 47 SEK | 39,35 SEK |
| Carnegie | jul -24 | 8 jan |
| VNV Global | ||
+64,25% | 34 SEK | 20,7 SEK |
| Carnegie | jul -24 | 8 jan |
| Assa Abloy | ||
-9,29% | 325 SEK | 358,3 SEK |
| Carnegie | jul -24 | 8 jan |
| Munters | ||
+31,04% | 225 SEK | 171,7 SEK |
| Carnegie | jul -24 | 8 jan |
| Addlife | ||
+6,38% | 165 SEK | 155,1 SEK |
| Carnegie | jul -24 | 8 jan |
| Lime | ||
+24,78% | 350 SEK | 280,5 SEK |
| Carnegie | jul -24 | 8 jan |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-5,31% | 310 SEK | 327,4 SEK |
| Carnegie | jul -24 | 8 jan |
| Camurus | ||
+5,72% | 675 SEK | 638,5 SEK |
| Carnegie | jul -24 | 8 jan |
| Nibe | ||
+27,51% | 47 SEK | 36,86 SEK |
| Carnegie | jul -24 | 8 jan |
| Beijer Ref | ||
+31,08% | 190 SEK | 144,95 SEK |
| Carnegie | jul -24 | 8 jan |
| Ambea | ||
-22,54% | 110 SEK | 142 SEK |
| Carnegie | jul -24 | 8 jan |
| Avanza | ||
-22,05% | 262 SEK | 336,1 SEK |
| Carnegie | jul -24 | 8 jan |
| Nordnet | ||
-11,05% | 235 SEK | 264,2 SEK |
| Carnegie | jul -24 | 8 jan |
| Medicover | ||
+1,15% | 220 SEK | 217,5 SEK |
| Carnegie | jul -24 | 8 jan |
| Sdiptech | ||
+115,17% | 400 SEK | 185,9 SEK |
| Carnegie | jul -24 | 8 jan |
| Sinch | ||
+68,78% | 52 SEK | 30,81 SEK |
| Carnegie | jul -24 | 8 jan |
| Trelleborg | ||
-1,14% | 380 SEK | 384,4 SEK |
| Carnegie | jul -24 | 8 jan |
| Sweco | ||
+8,04% | 160 SEK | 148,1 SEK |
| Carnegie | jun -24 | 8 jan |
| Sectra | ||
-6,86% | 220 SEK | 236,2 SEK |
| Carnegie | jun -24 | 8 jan |
| Clas Ohlson | ||
-35,64% | 195 SEK | 303 SEK |
| Carnegie | jun -24 | 8 jan |
| Epiroc | ||
+14,40% | 220 SEK | 192,3 SEK |
| Carnegie | jun -24 | 8 jan |
| BHG | ||
-32,72% | 22 SEK | 32,7 SEK |
| Carnegie | maj -24 | 8 jan |
| Viaplay Group | ||
+20,46% | 1,1 SEK | 0,9132 SEK |
| Carnegie | maj -24 | 8 jan |
| H&M | ||
-4,82% | 170 SEK | 178,6 SEK |
| Carnegie | maj -24 | 8 jan |
| Embracer | ||
-26,74% | 42 SEK | 57,33 SEK |
| Carnegie | maj -24 | 8 jan |
| Biogaia | ||
+37,49% | 150 SEK | 109,1 SEK |
| Carnegie | maj -24 | 8 jan |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+60,67% | 250 SEK | 155,6 SEK |
| Carnegie | apr -24 | 8 jan |
| Sobi | ||
-4,68% | 330 SEK | 346,2 SEK |
| Carnegie | apr -24 | 8 jan |
| MTG | ||
+0,18% | 110 SEK | 109,8 SEK |
| Carnegie | apr -24 | 8 jan |
| Tele2 | ||
-24,97% | 116 SEK | 154,6 SEK |
| Carnegie | apr -24 | 8 jan |
| Volvo | ||
+17,38% | 360 SEK | 306,7 SEK |
| Carnegie | apr -24 | 8 jan |
| Balco | ||
+250,88% | 60 SEK | 17,1 SEK |
| Carnegie | apr -24 | 8 jan |
| SEB | ||
-16,88% | 165 SEK | 198,5 SEK |
| Carnegie | apr -24 | 8 jan |
| Husqvarna | ||
+83,98% | 85 SEK | 46,2 SEK |
| Carnegie | apr -24 | 8 jan |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-14,07% | 58 SEK | 67,5 SEK |
| Carnegie | feb -24 | 8 jan |
| Bioarctic | ||
+11,18% | 370 SEK | 332,8 SEK |
| Carnegie | feb -24 | 8 jan |
| K2A | ||
+79,28% | 9 SEK | 5,02 SEK |
| Carnegie | feb -24 | 8 jan |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+43,88% | 160 SEK | 111,2 SEK |
| Carnegie | feb -24 | 8 jan |
| Securitas | ||
-5,21% | 140 SEK | 147,7 SEK |
| Carnegie | feb -24 | 8 jan |
| Lagercrantz | ||
-30,66% | 142 SEK | 204,8 SEK |
| Carnegie | feb -24 | 8 jan |
| Nimbus | ||
+212,80% | 33 SEK | 10,55 SEK |
| Carnegie | feb -24 | 8 jan |
| Lundin Mining | ||
-51,03% | 100 SEK | 204,2 SEK |
| Carnegie | feb -24 | 8 jan |
| Addnode | ||
+37,57% | 130 SEK | 94,5 SEK |
| Carnegie | feb -24 | 8 jan |
| Afry | ||
+33,38% | 205 SEK | 153,7 SEK |
| Carnegie | feb -24 | 8 jan |
| Nordisk Bergteknik | ||
+29,77% | 17 SEK | 13,1 SEK |
| Carnegie | feb -24 | 8 jan |
| Electrolux Professional | ||
+8,70% | 70 SEK | 64,4 SEK |
| Carnegie | feb -24 | 8 jan |
| Arjo | ||
+76,69% | 57 SEK | 32,26 SEK |
| Carnegie | jan -24 | 8 jan |
| Xvivo Perfusion | ||
+88,78% | 350 SEK | 185,4 SEK |
| Carnegie | jan -24 | 8 jan |
| Stillfront | ||
+194,93% | 16 SEK | 5,425 SEK |
| Carnegie | jan -24 | 8 jan |
| Bufab | ||
+315,92% | 415 SEK | 99,78 SEK |
| Carnegie | jan -24 | 8 jan |
| SBB | ||
-26,32% | 3,5 SEK | 4,75 SEK |
| Carnegie | jan -24 | 8 jan |
| ABB | ||
-32,75% | 460 SEK | 684 SEK |
| Carnegie | jan -24 | 8 jan |
| Rusta | ||
-33,73% | 55 SEK | 83 SEK |
| Carnegie | nov -23 | 8 jan |
| Oncopeptides | ||
+45,61% | 6,8 SEK | 4,67 SEK |
| Carnegie | nov -23 | 8 jan |
| Tobii | ||
+399,00% | 10 SEK | 2,004 SEK |
| Carnegie | nov -23 | 8 jan |
| Telia | ||
-36,88% | 25 SEK | 39,61 SEK |
| Carnegie | okt -23 | 8 jan |
| Cint | ||
+452,49% | 16 SEK | 2,896 SEK |
| Carnegie | okt -23 | 8 jan |
| NCC | ||
-38,60% | 140 SEK | 228 SEK |
| Carnegie | okt -23 | 8 jan |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+31,74% | 65 SEK | 49,34 SEK |
| Carnegie | maj -23 | 8 jan |
| Stora Enso | ||
+67,34% | 190,1 SEK | 113,6 SEK |
| Carnegie | maj -23 | 8 jan |
| Rejlers | ||
-2,28% | 180 SEK | 184,2 SEK |
| Carnegie | maj -23 | 8 jan |
| G5 Entertainment | ||
+112,88% | 195 SEK | 91,6 SEK |
| Carnegie | maj -23 | 8 jan |
| Skanska | ||
-21,55% | 210 SEK | 267,7 SEK |
| Carnegie | maj -23 | 8 jan |
| Gränges | ||
-18,57% | 125 SEK | 153,5 SEK |
| Carnegie | apr -23 | 8 jan |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+135,76% | 120 SEK | 50,9 SEK |
| Carnegie | apr -23 | 8 jan |
| Byggmax | ||
-41,39% | 33 SEK | 56,3 SEK |
| Carnegie | apr -23 | 8 jan |
| Bonava | ||
+126,86% | 25 SEK | 11,02 SEK |
| Carnegie | apr -23 | 8 jan |
| Desenio | ||
+2471,43% | 1,8 SEK | 0,07 SEK |
| Carnegie | mar -23 | 8 jan |
| Cellavision | ||
+39,43% | 215 SEK | 154,2 SEK |
| Carnegie | feb -23 | 8 jan |
| Autoliv | ||
-21,26% | 900 SEK | 1143 SEK |
| Carnegie | jan -23 | 8 jan |
| Nordea | ||
-28,61% | 125 SEK | 175,1 SEK |
| Carnegie | jan -23 | 8 jan |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+18,48% | 190 SEK | 160,36 SEK |
| Carnegie | okt -22 | 8 jan |
| Revolutionrace | ||
-37,79% | 40 SEK | 64,3 SEK |
| Carnegie | aug -22 | 8 jan |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-41,18% | 50 SEK | 85 SEK |
| Carnegie | maj -22 | 8 jan |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+53,17% | 14 SEK | 9,14 SEK |
| Carnegie | feb -22 | 8 jan |
| Ferronordic | ||
+477,78% | 260 SEK | 45 SEK |
| Carnegie | feb -22 | 8 jan |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |