Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-18,15% | 23 SEK | 28,1 SEK |
| Carnegie | maj -25 | 6 feb |
| Castellum | ||
+0,41% | 110 SEK | 109,55 SEK |
| Carnegie | maj -25 | 6 feb |
| Invisio | ||
+51,46% | 390 SEK | 257,5 SEK |
| Carnegie | maj -25 | 6 feb |
| Nobia | ||
-15,58% | 3,25 SEK | 3,85 SEK |
| Carnegie | maj -25 | 6 feb |
| Peab | ||
-21,65% | 80 SEK | 102,1 SEK |
| Carnegie | maj -25 | 6 feb |
| Thule | ||
+72,97% | 375 SEK | 216,8 SEK |
| Carnegie | mar -25 | 6 feb |
| Essity | ||
+7,60% | 300 SEK | 278,8 SEK |
| Carnegie | mar -25 | 6 feb |
| Yubico | ||
+339,74% | 270 SEK | 61,4 SEK |
| Carnegie | mar -25 | 6 feb |
| Vitrolife | ||
+191,85% | 265 SEK | 90,8 SEK |
| Carnegie | mar -25 | 6 feb |
| Saab | ||
-45,19% | 360 SEK | 656,8 SEK |
| Carnegie | mar -25 | 6 feb |
| Elekta | ||
+26,35% | 70 SEK | 55,4 SEK |
| Carnegie | feb -25 | 6 feb |
| Hansa Biopharma | ||
-11,65% | 32 SEK | 36,22 SEK |
| Carnegie | feb -25 | 6 feb |
| Hemnet | ||
+268,22% | 482 SEK | 130,9 SEK |
| Carnegie | feb -25 | 6 feb |
| John Mattson | ||
+2,10% | 68 SEK | 66,6 SEK |
| Carnegie | feb -25 | 6 feb |
| Lindab | ||
+6,18% | 208 SEK | 195,9 SEK |
| Carnegie | feb -25 | 6 feb |
| Hexagon | ||
+51,20% | 145 SEK | 95,9 SEK |
| Carnegie | feb -25 | 6 feb |
| Holmen | ||
+25,50% | 440 SEK | 350,6 SEK |
| Carnegie | feb -25 | 6 feb |
| JM | ||
+9,65% | 150 SEK | 136,8 SEK |
| Carnegie | feb -25 | 6 feb |
| Vimian | ||
+87,83% | 50 SEK | 26,62 SEK |
| Carnegie | feb -25 | 6 feb |
| Electrolux | ||
+49,59% | 125 SEK | 83,56 SEK |
| Carnegie | jan -25 | 6 feb |
| Astra Zeneca | ||
+2,40% | 1770 SEK | 1728,5 SEK |
| Carnegie | jan -25 | 6 feb |
| EQT | ||
+33,19% | 380 SEK | 285,3 SEK |
| Carnegie | jan -25 | 6 feb |
| Swedbank | ||
-21,17% | 280 SEK | 355,2 SEK |
| Carnegie | jan -25 | 6 feb |
| Truecaller | ||
+565,27% | 95 SEK | 14,28 SEK |
| Carnegie | jan -25 | 6 feb |
| Alleima | ||
+9,22% | 90 SEK | 82,4 SEK |
| Carnegie | jan -25 | 6 feb |
| Atrium Ljungberg | ||
+493,91% | 200 SEK | 33,675 SEK |
| Carnegie | jan -25 | 6 feb |
| Balder | ||
+34,49% | 90 SEK | 66,92 SEK |
| Carnegie | jan -25 | 6 feb |
| Billerud | ||
+64,11% | 123 SEK | 74,95 SEK |
| Carnegie | jan -25 | 6 feb |
| Catena | ||
+16,62% | 550 SEK | 471,6 SEK |
| Carnegie | jan -25 | 6 feb |
| Evolution | ||
+162,69% | 1470 SEK | 559,6 SEK |
| Carnegie | jan -25 | 6 feb |
| Fabege | ||
-11,03% | 75 SEK | 84,3 SEK |
| Carnegie | jan -25 | 6 feb |
| Genova | ||
+10,84% | 45 SEK | 40,6 SEK |
| Carnegie | jan -25 | 6 feb |
| Hufvudstaden | ||
0,00% | 125 SEK | 125 SEK |
| Carnegie | jan -25 | 6 feb |
| NP3 | ||
+8,82% | 290 SEK | 266,5 SEK |
| Carnegie | jan -25 | 6 feb |
| Nyfosa | ||
+80,93% | 130 SEK | 71,85 SEK |
| Carnegie | jan -25 | 6 feb |
| Pandox | ||
+10,00% | 220 SEK | 200 SEK |
| Carnegie | jan -25 | 6 feb |
| Profoto | ||
+358,33% | 44 SEK | 9,6 SEK |
| Carnegie | jan -25 | 6 feb |
| Sagax | ||
+26,52% | 250 SEK | 197,6 SEK |
| Carnegie | jan -25 | 6 feb |
| Trianon | ||
+14,58% | 22 SEK | 19,2 SEK |
| Carnegie | jan -25 | 6 feb |
| Wallenstam | ||
-0,76% | 42 SEK | 42,32 SEK |
| Carnegie | jan -25 | 6 feb |
| Wihlborgs | ||
+29,17% | 120 SEK | 92,9 SEK |
| Carnegie | jan -25 | 6 feb |
| Atlas Copco | ||
+22,70% | 200 SEK | 163 SEK |
| Carnegie | jan -25 | 6 feb |
| Dynavox | ||
-21,95% | 72 SEK | 92,25 SEK |
| Carnegie | jan -25 | 6 feb |
| Mycronic | ||
+134,84% | 450 SEK | 191,62 SEK |
| Carnegie | jan -25 | 6 feb |
| Alimak | ||
+8,76% | 154 SEK | 141,6 SEK |
| Carnegie | okt -24 | 6 feb |
| Troax | ||
+134,95% | 242 SEK | 103 SEK |
| Carnegie | okt -24 | 6 feb |
| Instalco | ||
+87,13% | 50 SEK | 26,72 SEK |
| Carnegie | okt -24 | 6 feb |
| Handelsbanken | ||
-7,07% | 132 SEK | 142,05 SEK |
| Carnegie | okt -24 | 6 feb |
| Humana | ||
+10,60% | 48 SEK | 43,4 SEK |
| Carnegie | okt -24 | 6 feb |
| SSAB | ||
-8,62% | 70 SEK | 76,6 SEK |
| Carnegie | okt -24 | 6 feb |
| Lifco | ||
+10,66% | 355 SEK | 320,8 SEK |
| Carnegie | okt -24 | 6 feb |
| SKF | ||
+2,62% | 255 SEK | 248,5 SEK |
| Carnegie | okt -24 | 6 feb |
| Bonesupport | ||
+121,57% | 380 SEK | 171,5 SEK |
| Carnegie | okt -24 | 6 feb |
| Sandvik | ||
-26,04% | 275 SEK | 371,8 SEK |
| Carnegie | okt -24 | 6 feb |
| Betsson | ||
+33,54% | 130 SEK | 97,35 SEK |
| Carnegie | okt -24 | 6 feb |
| Ericsson | ||
+0,20% | 100 SEK | 99,8 SEK |
| Carnegie | okt -24 | 6 feb |
| Volati | ||
+23,16% | 117 SEK | 95 SEK |
| Carnegie | okt -24 | 6 feb |
| Garo | ||
+49,81% | 24 SEK | 16,02 SEK |
| Carnegie | okt -24 | 6 feb |
| AAK | ||
+45,55% | 370 SEK | 254,2 SEK |
| Carnegie | okt -24 | 6 feb |
| Inwido | ||
+24,85% | 209 SEK | 167,4 SEK |
| Carnegie | okt -24 | 6 feb |
| Kinnevik | ||
+33,39% | 89 SEK | 66,72 SEK |
| Carnegie | okt -24 | 6 feb |
| Volvo Cars | ||
+44,99% | 33 SEK | 22,76 SEK |
| Carnegie | okt -24 | 6 feb |
| Alfa Laval | ||
+7,76% | 550 SEK | 510,4 SEK |
| Carnegie | okt -24 | 6 feb |
| Boliden | ||
-37,26% | 392 SEK | 624,8 SEK |
| Carnegie | okt -24 | 6 feb |
| Loomis | ||
-9,26% | 380 SEK | 418,8 SEK |
| Carnegie | okt -24 | 6 feb |
| Indutrade | ||
+47,44% | 345 SEK | 234 SEK |
| Carnegie | okt -24 | 6 feb |
| Hexpol | ||
+45,31% | 110 SEK | 75,7 SEK |
| Carnegie | okt -24 | 6 feb |
| Bravida | ||
-7,91% | 85 SEK | 92,3 SEK |
| Carnegie | sep -24 | 6 feb |
| Mips | ||
+108,63% | 580 SEK | 278 SEK |
| Carnegie | sep -24 | 6 feb |
| Axfood | ||
-8,81% | 300 SEK | 329 SEK |
| Carnegie | sep -24 | 6 feb |
| Dometic | ||
+98,02% | 80 SEK | 40,4 SEK |
| Carnegie | sep -24 | 6 feb |
| Dustin | ||
+529,50% | 10,5 SEK | 1,668 SEK |
| Carnegie | sep -24 | 6 feb |
| Nolato | ||
+25,12% | 65 SEK | 51,95 SEK |
| Carnegie | sep -24 | 6 feb |
| Academedia | ||
-3,70% | 86 SEK | 89,3 SEK |
| Carnegie | aug -24 | 6 feb |
| Fasadgruppen | ||
+231,90% | 77 SEK | 23,2 SEK |
| Carnegie | aug -24 | 6 feb |
| Storskogen | ||
+46,19% | 16 SEK | 10,945 SEK |
| Carnegie | aug -24 | 6 feb |
| Hoist | ||
-44,44% | 79 SEK | 142,2 SEK |
| Carnegie | jul -24 | 6 feb |
| SCA | ||
+52,80% | 179 SEK | 117,15 SEK |
| Carnegie | jul -24 | 6 feb |
| NCAB | ||
+75,21% | 82 SEK | 46,8 SEK |
| Carnegie | jul -24 | 6 feb |
| Getinge | ||
+22,67% | 250 SEK | 203,8 SEK |
| Carnegie | jul -24 | 6 feb |
| Intrum | ||
-5,15% | 47 SEK | 49,55 SEK |
| Carnegie | jul -24 | 6 feb |
| VNV Global | ||
+85,69% | 34 SEK | 18,31 SEK |
| Carnegie | jul -24 | 6 feb |
| Assa Abloy | ||
-17,64% | 325 SEK | 394,6 SEK |
| Carnegie | jul -24 | 6 feb |
| Munters | ||
+18,48% | 225 SEK | 189,9 SEK |
| Carnegie | jul -24 | 6 feb |
| Addlife | ||
+8,55% | 165 SEK | 152 SEK |
| Carnegie | jul -24 | 6 feb |
| Lime | ||
+42,86% | 350 SEK | 245 SEK |
| Carnegie | jul -24 | 6 feb |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-5,26% | 310 SEK | 327,2 SEK |
| Carnegie | jul -24 | 6 feb |
| Camurus | ||
-1,68% | 675 SEK | 686,5 SEK |
| Carnegie | jul -24 | 6 feb |
| Nibe | ||
+27,75% | 47 SEK | 36,79 SEK |
| Carnegie | jul -24 | 6 feb |
| Beijer Ref | ||
+43,88% | 190 SEK | 132,05 SEK |
| Carnegie | jul -24 | 6 feb |
| Ambea | ||
-21,37% | 110 SEK | 139,9 SEK |
| Carnegie | jul -24 | 6 feb |
| Avanza | ||
-25,40% | 262 SEK | 351,2 SEK |
| Carnegie | jul -24 | 6 feb |
| Nordnet | ||
-21,77% | 235 SEK | 300,4 SEK |
| Carnegie | jul -24 | 6 feb |
| Medicover | ||
+8,11% | 220 SEK | 203,5 SEK |
| Carnegie | jul -24 | 6 feb |
| Sdiptech | ||
+136,69% | 400 SEK | 169 SEK |
| Carnegie | jul -24 | 6 feb |
| Sinch | ||
+115,59% | 52 SEK | 24,12 SEK |
| Carnegie | jul -24 | 6 feb |
| Trelleborg | ||
-1,68% | 380 SEK | 386,5 SEK |
| Carnegie | jul -24 | 6 feb |
| Sweco | ||
+6,60% | 160 SEK | 150,1 SEK |
| Carnegie | jun -24 | 6 feb |
| Sectra | ||
+5,47% | 220 SEK | 208,6 SEK |
| Carnegie | jun -24 | 6 feb |
| Clas Ohlson | ||
-40,77% | 195 SEK | 329,2 SEK |
| Carnegie | jun -24 | 6 feb |
| Epiroc | ||
-4,93% | 220 SEK | 231,4 SEK |
| Carnegie | jun -24 | 6 feb |
| BHG | ||
-25,17% | 22 SEK | 29,4 SEK |
| Carnegie | maj -24 | 6 feb |
| Viaplay Group | ||
-11,50% | 1,1 SEK | 1,243 SEK |
| Carnegie | maj -24 | 6 feb |
| H&M | ||
-9,50% | 170 SEK | 187,85 SEK |
| Carnegie | maj -24 | 6 feb |
| Embracer | ||
-9,75% | 42 SEK | 46,535 SEK |
| Carnegie | maj -24 | 6 feb |
| Biogaia | ||
+37,36% | 150 SEK | 109,2 SEK |
| Carnegie | maj -24 | 6 feb |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+93,05% | 250 SEK | 129,5 SEK |
| Carnegie | apr -24 | 6 feb |
| Sobi | ||
-16,62% | 330 SEK | 395,8 SEK |
| Carnegie | apr -24 | 6 feb |
| MTG | ||
+17,52% | 110 SEK | 93,6 SEK |
| Carnegie | apr -24 | 6 feb |
| Tele2 | ||
-33,71% | 116 SEK | 175 SEK |
| Carnegie | apr -24 | 6 feb |
| Volvo | ||
+4,14% | 360 SEK | 345,7 SEK |
| Carnegie | apr -24 | 6 feb |
| Balco | ||
+247,83% | 60 SEK | 17,25 SEK |
| Carnegie | apr -24 | 6 feb |
| SEB | ||
-16,37% | 165 SEK | 197,3 SEK |
| Carnegie | apr -24 | 6 feb |
| Husqvarna | ||
+92,44% | 85 SEK | 44,17 SEK |
| Carnegie | apr -24 | 6 feb |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-11,85% | 58 SEK | 65,8 SEK |
| Carnegie | feb -24 | 6 feb |
| Bioarctic | ||
+20,60% | 370 SEK | 306,8 SEK |
| Carnegie | feb -24 | 6 feb |
| K2A | ||
+93,13% | 9 SEK | 4,66 SEK |
| Carnegie | feb -24 | 6 feb |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+63,27% | 160 SEK | 98 SEK |
| Carnegie | feb -24 | 6 feb |
| Securitas | ||
-12,03% | 140 SEK | 159,15 SEK |
| Carnegie | feb -24 | 6 feb |
| Lagercrantz | ||
-35,80% | 142 SEK | 221,2 SEK |
| Carnegie | feb -24 | 6 feb |
| Nimbus | ||
+179,66% | 33 SEK | 11,8 SEK |
| Carnegie | feb -24 | 6 feb |
| Lundin Mining | ||
-54,25% | 100 SEK | 218,6 SEK |
| Carnegie | feb -24 | 6 feb |
| Addnode | ||
+60,10% | 130 SEK | 81,2 SEK |
| Carnegie | feb -24 | 6 feb |
| Afry | ||
+49,74% | 205 SEK | 136,9 SEK |
| Carnegie | feb -24 | 6 feb |
| Nordisk Bergteknik | ||
+18,47% | 17 SEK | 14,35 SEK |
| Carnegie | feb -24 | 6 feb |
| Electrolux Professional | ||
+13,27% | 70 SEK | 61,8 SEK |
| Carnegie | feb -24 | 6 feb |
| Arjo | ||
+110,18% | 57 SEK | 27,12 SEK |
| Carnegie | jan -24 | 6 feb |
| Xvivo Perfusion | ||
+74,13% | 350 SEK | 201 SEK |
| Carnegie | jan -24 | 6 feb |
| Stillfront | ||
+260,36% | 16 SEK | 4,44 SEK |
| Carnegie | jan -24 | 6 feb |
| Bufab | ||
+247,57% | 415 SEK | 119,4 SEK |
| Carnegie | jan -24 | 6 feb |
| SBB | ||
-26,52% | 3,5 SEK | 4,763 SEK |
| Carnegie | jan -24 | 6 feb |
| ABB | ||
-40,95% | 460 SEK | 779 SEK |
| Carnegie | jan -24 | 6 feb |
| Rusta | ||
-34,41% | 55 SEK | 83,85 SEK |
| Carnegie | nov -23 | 6 feb |
| Oncopeptides | ||
+145,49% | 6,8 SEK | 2,77 SEK |
| Carnegie | nov -23 | 6 feb |
| Tobii | ||
+580,27% | 10 SEK | 1,47 SEK |
| Carnegie | nov -23 | 6 feb |
| Telia | ||
-41,93% | 25 SEK | 43,05 SEK |
| Carnegie | okt -23 | 6 feb |
| Cint | ||
+527,45% | 16 SEK | 2,55 SEK |
| Carnegie | okt -23 | 6 feb |
| NCC | ||
-38,81% | 140 SEK | 228,8 SEK |
| Carnegie | okt -23 | 6 feb |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+21,27% | 65 SEK | 53,6 SEK |
| Carnegie | maj -23 | 6 feb |
| Stora Enso | ||
+67,49% | 190,1 SEK | 113,5 SEK |
| Carnegie | maj -23 | 6 feb |
| Rejlers | ||
+3,69% | 180 SEK | 173,6 SEK |
| Carnegie | maj -23 | 6 feb |
| G5 Entertainment | ||
+126,74% | 195 SEK | 86 SEK |
| Carnegie | maj -23 | 6 feb |
| Skanska | ||
-22,85% | 210 SEK | 272,2 SEK |
| Carnegie | maj -23 | 6 feb |
| Gränges | ||
-20,48% | 125 SEK | 157,2 SEK |
| Carnegie | apr -23 | 6 feb |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+184,02% | 120 SEK | 42,25 SEK |
| Carnegie | apr -23 | 6 feb |
| Byggmax | ||
-44,82% | 33 SEK | 59,8 SEK |
| Carnegie | apr -23 | 6 feb |
| Bonava | ||
+99,04% | 25 SEK | 12,56 SEK |
| Carnegie | apr -23 | 6 feb |
| Desenio | ||
+3114,29% | 1,8 SEK | 0,056 SEK |
| Carnegie | mar -23 | 6 feb |
| Cellavision | ||
+31,90% | 215 SEK | 163 SEK |
| Carnegie | feb -23 | 6 feb |
| Autoliv | ||
-20,98% | 900 SEK | 1139 SEK |
| Carnegie | jan -23 | 6 feb |
| Nordea | ||
-29,81% | 125 SEK | 178,1 SEK |
| Carnegie | jan -23 | 6 feb |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+16,45% | 190 SEK | 163,16 SEK |
| Carnegie | okt -22 | 6 feb |
| Revolutionrace | ||
-38,93% | 40 SEK | 65,5 SEK |
| Carnegie | aug -22 | 6 feb |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-50,10% | 50 SEK | 100,2 SEK |
| Carnegie | maj -22 | 6 feb |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+58,37% | 14 SEK | 8,84 SEK |
| Carnegie | feb -22 | 6 feb |
| Ferronordic | ||
+398,08% | 260 SEK | 52,2 SEK |
| Carnegie | feb -22 | 6 feb |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |