Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Acast | ||
-19,01% | 23 SEK | 28,4 SEK |
| Carnegie | maj -25 | 10 feb |
| Castellum | ||
-1,08% | 110 SEK | 111,2 SEK |
| Carnegie | maj -25 | 10 feb |
| Invisio | ||
+50,58% | 390 SEK | 259 SEK |
| Carnegie | maj -25 | 10 feb |
| Nobia | ||
-17,22% | 3,25 SEK | 3,926 SEK |
| Carnegie | maj -25 | 10 feb |
| Peab | ||
-22,41% | 80 SEK | 103,1 SEK |
| Carnegie | maj -25 | 10 feb |
| Thule | ||
+51,45% | 375 SEK | 247,6 SEK |
| Carnegie | mar -25 | 10 feb |
| Essity | ||
+8,03% | 300 SEK | 277,7 SEK |
| Carnegie | mar -25 | 10 feb |
| Yubico | ||
+303,59% | 270 SEK | 66,9 SEK |
| Carnegie | mar -25 | 10 feb |
| Vitrolife | ||
+195,76% | 265 SEK | 89,6 SEK |
| Carnegie | mar -25 | 10 feb |
| Saab | ||
-44,42% | 360 SEK | 647,7 SEK |
| Carnegie | mar -25 | 10 feb |
| Elekta | ||
+26,01% | 70 SEK | 55,55 SEK |
| Carnegie | feb -25 | 10 feb |
| Hansa Biopharma | ||
-13,47% | 32 SEK | 36,98 SEK |
| Carnegie | feb -25 | 10 feb |
| Hemnet | ||
+263,23% | 482 SEK | 132,7 SEK |
| Carnegie | feb -25 | 10 feb |
| John Mattson | ||
+2,10% | 68 SEK | 66,6 SEK |
| Carnegie | feb -25 | 10 feb |
| Lindab | ||
+6,23% | 208 SEK | 195,8 SEK |
| Carnegie | feb -25 | 10 feb |
| Hexagon | ||
+49,27% | 145 SEK | 97,14 SEK |
| Carnegie | feb -25 | 10 feb |
| Holmen | ||
+21,08% | 440 SEK | 363,4 SEK |
| Carnegie | feb -25 | 10 feb |
| JM | ||
+10,13% | 150 SEK | 136,2 SEK |
| Carnegie | feb -25 | 10 feb |
| Vimian | ||
+88,68% | 50 SEK | 26,5 SEK |
| Carnegie | feb -25 | 10 feb |
| Electrolux | ||
+43,02% | 125 SEK | 87,4 SEK |
| Carnegie | jan -25 | 10 feb |
| Astra Zeneca | ||
+2,43% | 1770 SEK | 1728 SEK |
| Carnegie | jan -25 | 10 feb |
| EQT | ||
+25,21% | 380 SEK | 303,5 SEK |
| Carnegie | jan -25 | 10 feb |
| Swedbank | ||
-20,75% | 280 SEK | 353,3 SEK |
| Carnegie | jan -25 | 10 feb |
| Truecaller | ||
+539,73% | 95 SEK | 14,85 SEK |
| Carnegie | jan -25 | 10 feb |
| Alleima | ||
+9,42% | 90 SEK | 82,25 SEK |
| Carnegie | jan -25 | 10 feb |
| Atrium Ljungberg | ||
+498,44% | 200 SEK | 33,42 SEK |
| Carnegie | jan -25 | 10 feb |
| Balder | ||
+34,09% | 90 SEK | 67,12 SEK |
| Carnegie | jan -25 | 10 feb |
| Billerud | ||
+57,19% | 123 SEK | 78,25 SEK |
| Carnegie | jan -25 | 10 feb |
| Catena | ||
+15,64% | 550 SEK | 475,6 SEK |
| Carnegie | jan -25 | 10 feb |
| Evolution | ||
+155,21% | 1470 SEK | 576 SEK |
| Carnegie | jan -25 | 10 feb |
| Fabege | ||
-11,61% | 75 SEK | 84,85 SEK |
| Carnegie | jan -25 | 10 feb |
| Genova | ||
+11,11% | 45 SEK | 40,5 SEK |
| Carnegie | jan -25 | 10 feb |
| Hufvudstaden | ||
-1,26% | 125 SEK | 126,6 SEK |
| Carnegie | jan -25 | 10 feb |
| NP3 | ||
+6,62% | 290 SEK | 272 SEK |
| Carnegie | jan -25 | 10 feb |
| Nyfosa | ||
+82,71% | 130 SEK | 71,15 SEK |
| Carnegie | jan -25 | 10 feb |
| Pandox | ||
+8,91% | 220 SEK | 202 SEK |
| Carnegie | jan -25 | 10 feb |
| Profoto | ||
+349,90% | 44 SEK | 9,78 SEK |
| Carnegie | jan -25 | 10 feb |
| Sagax | ||
+32,21% | 250 SEK | 189,1 SEK |
| Carnegie | jan -25 | 10 feb |
| Trianon | ||
+14,23% | 22 SEK | 19,26 SEK |
| Carnegie | jan -25 | 10 feb |
| Wallenstam | ||
-2,37% | 42 SEK | 43,02 SEK |
| Carnegie | jan -25 | 10 feb |
| Wihlborgs | ||
+27,39% | 120 SEK | 94,2 SEK |
| Carnegie | jan -25 | 10 feb |
| Atlas Copco | ||
+21,14% | 200 SEK | 165,1 SEK |
| Carnegie | jan -25 | 10 feb |
| Dynavox | ||
-12,46% | 72 SEK | 82,25 SEK |
| Carnegie | jan -25 | 10 feb |
| Mycronic | ||
+136,20% | 450 SEK | 190,52 SEK |
| Carnegie | jan -25 | 10 feb |
| Alimak | ||
+18,46% | 154 SEK | 130 SEK |
| Carnegie | okt -24 | 10 feb |
| Troax | ||
+151,56% | 242 SEK | 96,2 SEK |
| Carnegie | okt -24 | 10 feb |
| Instalco | ||
+87,69% | 50 SEK | 26,64 SEK |
| Carnegie | okt -24 | 10 feb |
| Handelsbanken | ||
-7,66% | 132 SEK | 142,95 SEK |
| Carnegie | okt -24 | 10 feb |
| Humana | ||
+10,47% | 48 SEK | 43,45 SEK |
| Carnegie | okt -24 | 10 feb |
| SSAB | ||
-9,37% | 70 SEK | 77,24 SEK |
| Carnegie | okt -24 | 10 feb |
| Lifco | ||
+10,94% | 355 SEK | 320 SEK |
| Carnegie | okt -24 | 10 feb |
| SKF | ||
+0,83% | 255 SEK | 252,9 SEK |
| Carnegie | okt -24 | 10 feb |
| Bonesupport | ||
+112,41% | 380 SEK | 178,9 SEK |
| Carnegie | okt -24 | 10 feb |
| Sandvik | ||
-27,90% | 275 SEK | 381,4 SEK |
| Carnegie | okt -24 | 10 feb |
| Betsson | ||
+37,86% | 130 SEK | 94,3 SEK |
| Carnegie | okt -24 | 10 feb |
| Ericsson | ||
-0,60% | 100 SEK | 100,6 SEK |
| Carnegie | okt -24 | 10 feb |
| Volati | ||
+24,34% | 117 SEK | 94,1 SEK |
| Carnegie | okt -24 | 10 feb |
| Garo | ||
+49,07% | 24 SEK | 16,1 SEK |
| Carnegie | okt -24 | 10 feb |
| AAK | ||
+44,76% | 370 SEK | 255,6 SEK |
| Carnegie | okt -24 | 10 feb |
| Inwido | ||
+24,11% | 209 SEK | 168,4 SEK |
| Carnegie | okt -24 | 10 feb |
| Kinnevik | ||
+30,12% | 89 SEK | 68,4 SEK |
| Carnegie | okt -24 | 10 feb |
| Volvo Cars | ||
+36,76% | 33 SEK | 24,13 SEK |
| Carnegie | okt -24 | 10 feb |
| Alfa Laval | ||
+7,89% | 550 SEK | 509,8 SEK |
| Carnegie | okt -24 | 10 feb |
| Boliden | ||
-39,09% | 392 SEK | 643,6 SEK |
| Carnegie | okt -24 | 10 feb |
| Loomis | ||
-10,97% | 380 SEK | 426,8 SEK |
| Carnegie | okt -24 | 10 feb |
| Indutrade | ||
+47,56% | 345 SEK | 233,8 SEK |
| Carnegie | okt -24 | 10 feb |
| Hexpol | ||
+43,42% | 110 SEK | 76,7 SEK |
| Carnegie | okt -24 | 10 feb |
| Bravida | ||
-8,75% | 85 SEK | 93,15 SEK |
| Carnegie | sep -24 | 10 feb |
| Mips | ||
+94,76% | 580 SEK | 297,8 SEK |
| Carnegie | sep -24 | 10 feb |
| Axfood | ||
-8,54% | 300 SEK | 328 SEK |
| Carnegie | sep -24 | 10 feb |
| Dometic | ||
+90,57% | 80 SEK | 41,98 SEK |
| Carnegie | sep -24 | 10 feb |
| Dustin | ||
+517,65% | 10,5 SEK | 1,7 SEK |
| Carnegie | sep -24 | 10 feb |
| Nolato | ||
+24,28% | 65 SEK | 52,3 SEK |
| Carnegie | sep -24 | 10 feb |
| Academedia | ||
-4,97% | 86 SEK | 90,5 SEK |
| Carnegie | aug -24 | 10 feb |
| Fasadgruppen | ||
+229,76% | 77 SEK | 23,35 SEK |
| Carnegie | aug -24 | 10 feb |
| Storskogen | ||
+59,12% | 16 SEK | 10,055 SEK |
| Carnegie | aug -24 | 10 feb |
| Hoist | ||
-47,68% | 79 SEK | 151 SEK |
| Carnegie | jul -24 | 10 feb |
| SCA | ||
+49,35% | 179 SEK | 119,85 SEK |
| Carnegie | jul -24 | 10 feb |
| NCAB | ||
+89,73% | 82 SEK | 43,22 SEK |
| Carnegie | jul -24 | 10 feb |
| Getinge | ||
+21,12% | 250 SEK | 206,4 SEK |
| Carnegie | jul -24 | 10 feb |
| Intrum | ||
-5,91% | 47 SEK | 49,95 SEK |
| Carnegie | jul -24 | 10 feb |
| VNV Global | ||
+80,66% | 34 SEK | 18,82 SEK |
| Carnegie | jul -24 | 10 feb |
| Assa Abloy | ||
-16,56% | 325 SEK | 389,5 SEK |
| Carnegie | jul -24 | 10 feb |
| Munters | ||
+16,58% | 225 SEK | 193 SEK |
| Carnegie | jul -24 | 10 feb |
| Addlife | ||
+12,24% | 165 SEK | 147 SEK |
| Carnegie | jul -24 | 10 feb |
| Lime | ||
+42,57% | 350 SEK | 245,5 SEK |
| Carnegie | jul -24 | 10 feb |
| Fortnox | ||
-10,51% | 80 SEK | 89,4 SEK |
| Carnegie | jul -24 | 24 jul |
| Addtech | ||
-4,08% | 310 SEK | 323,2 SEK |
| Carnegie | jul -24 | 10 feb |
| Camurus | ||
-2,32% | 675 SEK | 691 SEK |
| Carnegie | jul -24 | 10 feb |
| Nibe | ||
+24,73% | 47 SEK | 37,68 SEK |
| Carnegie | jul -24 | 10 feb |
| Beijer Ref | ||
+41,53% | 190 SEK | 134,25 SEK |
| Carnegie | jul -24 | 10 feb |
| Ambea | ||
-20,06% | 110 SEK | 137,6 SEK |
| Carnegie | jul -24 | 10 feb |
| Avanza | ||
-26,59% | 262 SEK | 356,9 SEK |
| Carnegie | jul -24 | 10 feb |
| Nordnet | ||
-22,70% | 235 SEK | 304 SEK |
| Carnegie | jul -24 | 10 feb |
| Medicover | ||
+0,46% | 220 SEK | 219 SEK |
| Carnegie | jul -24 | 10 feb |
| Sdiptech | ||
+111,64% | 400 SEK | 189 SEK |
| Carnegie | jul -24 | 10 feb |
| Sinch | ||
+106,60% | 52 SEK | 25,17 SEK |
| Carnegie | jul -24 | 10 feb |
| Trelleborg | ||
-2,66% | 380 SEK | 390,4 SEK |
| Carnegie | jul -24 | 10 feb |
| Sweco | ||
+9,59% | 160 SEK | 146 SEK |
| Carnegie | jun -24 | 10 feb |
| Sectra | ||
+10,61% | 220 SEK | 198,9 SEK |
| Carnegie | jun -24 | 10 feb |
| Clas Ohlson | ||
-42,00% | 195 SEK | 336,2 SEK |
| Carnegie | jun -24 | 10 feb |
| Epiroc | ||
-4,35% | 220 SEK | 230 SEK |
| Carnegie | jun -24 | 10 feb |
| BHG | ||
-21,93% | 22 SEK | 28,18 SEK |
| Carnegie | maj -24 | 10 feb |
| Viaplay Group | ||
-14,56% | 1,1 SEK | 1,2875 SEK |
| Carnegie | maj -24 | 10 feb |
| H&M | ||
-8,28% | 170 SEK | 185,35 SEK |
| Carnegie | maj -24 | 10 feb |
| Embracer | ||
-15,42% | 42 SEK | 49,66 SEK |
| Carnegie | maj -24 | 10 feb |
| Biogaia | ||
+37,61% | 150 SEK | 109 SEK |
| Carnegie | maj -24 | 10 feb |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+92,60% | 250 SEK | 129,8 SEK |
| Carnegie | apr -24 | 10 feb |
| Sobi | ||
-17,46% | 330 SEK | 399,8 SEK |
| Carnegie | apr -24 | 10 feb |
| MTG | ||
+16,28% | 110 SEK | 94,6 SEK |
| Carnegie | apr -24 | 10 feb |
| Tele2 | ||
-36,30% | 116 SEK | 182,1 SEK |
| Carnegie | apr -24 | 10 feb |
| Volvo | ||
+4,83% | 360 SEK | 343,4 SEK |
| Carnegie | apr -24 | 10 feb |
| Balco | ||
+268,10% | 60 SEK | 16,3 SEK |
| Carnegie | apr -24 | 10 feb |
| SEB | ||
-15,15% | 165 SEK | 194,45 SEK |
| Carnegie | apr -24 | 10 feb |
| Husqvarna | ||
+85,91% | 85 SEK | 45,72 SEK |
| Carnegie | apr -24 | 10 feb |
| Resurs | ||
-43,42% | 20 SEK | 35,35 SEK |
| Carnegie | feb -24 | 27 okt |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
-10,91% | 58 SEK | 65,1 SEK |
| Carnegie | feb -24 | 10 feb |
| Bioarctic | ||
+13,50% | 370 SEK | 326 SEK |
| Carnegie | feb -24 | 10 feb |
| K2A | ||
+90,27% | 9 SEK | 4,73 SEK |
| Carnegie | feb -24 | 10 feb |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+72,97% | 160 SEK | 92,5 SEK |
| Carnegie | feb -24 | 10 feb |
| Securitas | ||
-11,73% | 140 SEK | 158,6 SEK |
| Carnegie | feb -24 | 10 feb |
| Lagercrantz | ||
-33,21% | 142 SEK | 212,6 SEK |
| Carnegie | feb -24 | 10 feb |
| Nimbus | ||
+147,19% | 33 SEK | 13,35 SEK |
| Carnegie | feb -24 | 10 feb |
| Lundin Mining | ||
-55,56% | 100 SEK | 225 SEK |
| Carnegie | feb -24 | 10 feb |
| Addnode | ||
+66,88% | 130 SEK | 77,9 SEK |
| Carnegie | feb -24 | 10 feb |
| Afry | ||
+46,53% | 205 SEK | 139,9 SEK |
| Carnegie | feb -24 | 10 feb |
| Nordisk Bergteknik | ||
+17,65% | 17 SEK | 14,45 SEK |
| Carnegie | feb -24 | 10 feb |
| Electrolux Professional | ||
+11,64% | 70 SEK | 62,7 SEK |
| Carnegie | feb -24 | 10 feb |
| Arjo | ||
+106,22% | 57 SEK | 27,64 SEK |
| Carnegie | jan -24 | 10 feb |
| Xvivo Perfusion | ||
+83,25% | 350 SEK | 191 SEK |
| Carnegie | jan -24 | 10 feb |
| Stillfront | ||
+248,13% | 16 SEK | 4,596 SEK |
| Carnegie | jan -24 | 10 feb |
| Bufab | ||
+245,83% | 415 SEK | 120 SEK |
| Carnegie | jan -24 | 10 feb |
| SBB | ||
-26,76% | 3,5 SEK | 4,779 SEK |
| Carnegie | jan -24 | 10 feb |
| ABB | ||
-42,08% | 460 SEK | 794,2 SEK |
| Carnegie | jan -24 | 10 feb |
| Rusta | ||
-34,68% | 55 SEK | 84,2 SEK |
| Carnegie | nov -23 | 10 feb |
| Oncopeptides | ||
+140,28% | 6,8 SEK | 2,83 SEK |
| Carnegie | nov -23 | 10 feb |
| Tobii | ||
+567,11% | 10 SEK | 1,499 SEK |
| Carnegie | nov -23 | 10 feb |
| Telia | ||
-42,02% | 25 SEK | 43,12 SEK |
| Carnegie | okt -23 | 10 feb |
| Cint | ||
+485,65% | 16 SEK | 2,732 SEK |
| Carnegie | okt -23 | 10 feb |
| NCC | ||
-37,28% | 140 SEK | 223,2 SEK |
| Carnegie | okt -23 | 10 feb |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+12,36% | 65 SEK | 57,85 SEK |
| Carnegie | maj -23 | 10 feb |
| Stora Enso | ||
+59,08% | 190,1 SEK | 119,5 SEK |
| Carnegie | maj -23 | 10 feb |
| Rejlers | ||
+2,62% | 180 SEK | 175,4 SEK |
| Carnegie | maj -23 | 10 feb |
| G5 Entertainment | ||
+123,37% | 195 SEK | 87,3 SEK |
| Carnegie | maj -23 | 10 feb |
| Skanska | ||
-20,51% | 210 SEK | 264,2 SEK |
| Carnegie | maj -23 | 10 feb |
| Gränges | ||
-23,27% | 125 SEK | 162,9 SEK |
| Carnegie | apr -23 | 10 feb |
| Collector | ||
+19,84% | 45 SEK | 37,55 SEK |
| Carnegie | apr -23 | 6 nov |
| Bulten | ||
+181,36% | 120 SEK | 42,65 SEK |
| Carnegie | apr -23 | 10 feb |
| Byggmax | ||
-45,63% | 33 SEK | 60,7 SEK |
| Carnegie | apr -23 | 10 feb |
| Bonava | ||
+94,40% | 25 SEK | 12,86 SEK |
| Carnegie | apr -23 | 10 feb |
| Desenio | ||
+3233,33% | 1,8 SEK | 0,054 SEK |
| Carnegie | mar -23 | 10 feb |
| Cellavision | ||
+33,54% | 215 SEK | 161 SEK |
| Carnegie | feb -23 | 10 feb |
| Autoliv | ||
-19,79% | 900 SEK | 1122 SEK |
| Carnegie | jan -23 | 10 feb |
| Nordea | ||
-29,74% | 125 SEK | 177,9 SEK |
| Carnegie | jan -23 | 10 feb |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| TF Bank | ||
+13,64% | 190 SEK | 167,2 SEK |
| Carnegie | okt -22 | 10 feb |
| Revolutionrace | ||
-39,94% | 40 SEK | 66,6 SEK |
| Carnegie | aug -22 | 10 feb |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-50,50% | 50 SEK | 101 SEK |
| Carnegie | maj -22 | 10 feb |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Eltel | ||
+56,95% | 14 SEK | 8,92 SEK |
| Carnegie | feb -22 | 10 feb |
| Ferronordic | ||
+394,30% | 260 SEK | 52,6 SEK |
| Carnegie | feb -22 | 10 feb |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |